History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -252,358
2023-08-07 2023-08-03 17.400 252,358 -147,200 0.08% 4,391,029
2023-08-04 2023-08-02 17.400 399,558 -95,267 0.12% 6,952,309
2023-08-03 2023-08-01 17.400 494,825 -44 0.15% 8,609,955
2023-08-02 2023-07-31 17.400 494,869 -7,757 0.15% 8,610,721
2023-07-31 2023-07-27 17.460 502,626 -3,000 0.15% 8,775,850
2023-07-28 2023-07-26 17.440 505,626 +5,000 0.16% 8,818,117
2023-07-27 2023-07-25 17.440 500,626 +472 0.15% 8,730,917
2023-07-26 2023-07-24 17.440 500,154 -500 0.15% 8,722,686
2023-07-25 2023-07-21 17.460 500,654 +7,700 0.15% 8,741,419
2023-07-24 2023-07-20 17.460 492,954 +3,439 0.15% 8,606,977
2023-07-21 2023-07-19 17.440 489,515 -7,243 0.15% 8,537,142
2023-07-19 2023-07-14 17.480 496,758 -5,000 0.15% 8,683,330
2023-07-18 2023-07-13 17.440 501,758 -5,200 0.15% 8,750,660
2023-07-14 2023-07-12 17.440 506,958 -40,000 0.16% 8,841,348
2023-07-13 2023-07-11 17.480 546,958 -79,900 0.17% 9,560,826
2023-07-12 2023-07-10 17.420 626,858 -31,600 0.19% 10,919,866
2023-07-10 2023-07-06 17.360 658,458 -558,300 0.20% 11,430,831
2023-07-07 2023-07-05 17.200 1,216,758 -1,864,610 0.37% 20,928,238
2023-07-06 2023-07-04 17.220 3,081,368 -8,155,381 0.95% 53,061,157
2023-07-05 2023-07-03 17.260 11,236,749 -1,558,704 3.45% 193,946,288
2023-07-04 2023-06-30 17.220 12,795,453 -936,500 3.92% 220,337,701
2023-07-03 2023-06-29 17.160 13,731,953 +50,000 4.21% 235,640,313
2023-06-30 2023-06-28 17.160 13,681,953 -335,340 4.20% 234,782,313
2023-06-29 2023-06-27 17.240 14,017,293 -162,600 4.30% 241,658,131
2023-06-28 2023-06-26 17.160 14,179,893 -1,256 4.35% 243,326,964
2023-06-27 2023-06-23 17.180 14,181,149 -83,901 4.35% 243,632,140
2023-06-26 2023-06-21 17.200 14,265,050 -235,100 4.38% 245,358,860
2023-06-23 2023-06-20 17.220 14,500,150 -34,700 4.45% 249,692,583
2023-06-21 2023-06-19 17.200 14,534,850 -56,600 4.46% 249,999,420
2023-06-20 2023-06-16 17.200 14,591,450 -692,300 4.48% 250,972,940
2023-06-19 2023-06-15 17.180 15,283,750 -97,900 4.69% 262,574,825
2023-06-16 2023-06-14 17.100 15,381,650 -11,700 4.72% 263,026,215
2023-06-15 2023-06-13 17.040 15,393,350 -11,700 4.72% 262,302,684
2023-06-14 2023-06-12 17.060 15,405,050 +50,818 4.73% 262,810,153
2023-06-13 2023-06-09 17.060 15,354,232 -225,595 4.71% 261,943,198
2023-06-12 2023-06-08 17.060 15,579,827 -75,667 4.78% 265,791,849
2023-06-09 2023-06-07 17.060 15,655,494 -108,238 4.80% 267,082,728
2023-06-08 2023-06-06 17.040 15,763,732 -17,800 4.84% 268,613,993
2023-06-07 2023-06-05 16.720 15,781,532 -13,100 4.84% 263,867,215
2023-06-06 2023-06-02 16.620 15,794,632 -72,203 4.84% 262,506,784
2023-06-05 2023-06-01 16.580 15,866,835 -354,100 4.87% 263,072,124
2023-06-02 2023-05-31 16.640 16,220,935 -148,700 4.98% 269,916,358
2023-06-01 2023-05-30 16.660 16,369,635 -207,500 5.02% 272,718,119
2023-05-31 2023-05-29 16.720 16,577,135 -100,000 5.08% 277,169,697
2023-05-30 2023-05-25 16.680 16,677,135 -15,900 5.12% 278,174,612
2023-05-29 2023-05-24 16.700 16,693,035 -103,400 5.12% 278,773,684
2023-05-25 2023-05-23 16.760 16,796,435 +48,900 5.15% 281,508,251
2023-05-23 2023-05-19 16.880 16,747,535 -208,700 5.14% 282,698,391
2023-05-22 2023-05-18 16.880 16,956,235 +4,003 5.20% 286,221,247
2023-05-19 2023-05-17 16.900 16,952,232 -182,100 5.20% 286,492,721
2023-05-18 2023-05-16 16.880 17,134,332 +3,700 5.26% 289,227,524
2023-05-17 2023-05-15 16.840 17,130,632 -34,000 5.25% 288,479,843
2023-05-16 2023-05-12 16.840 17,164,632 +35,700 5.27% 289,052,403
2023-05-15 2023-05-11 16.920 17,128,932 -18,975 5.25% 289,821,529
2023-05-12 2023-05-10 16.840 17,147,907 -137,300 5.26% 288,770,754
2023-05-11 2023-05-09 16.060 17,285,207 +11,692 5.30% 277,600,424
2023-05-10 2023-05-08 16.080 17,273,515 -45,900 5.30% 277,758,121
2023-05-09 2023-05-05 16.160 17,319,415 +62,700 5.31% 279,881,746
2023-05-08 2023-05-04 16.120 17,256,715 -68,600 5.29% 278,178,246
2023-05-05 2023-05-03 16.080 17,325,315 +25,600 5.31% 278,591,065
2023-05-04 2023-05-02 16.080 17,299,715 +9,500 5.31% 278,179,417
2023-05-03 2023-04-28 16.020 17,290,215 +72,700 5.30% 276,989,244
2023-05-02 2023-04-27 16.100 17,217,515 +231,000 5.28% 277,201,992
2023-04-28 2023-04-26 15.900 16,986,515 -13,900 5.21% 270,085,588
2023-04-27 2023-04-25 15.740 17,000,415 +24,100 5.21% 267,586,532
2023-04-26 2023-04-24 15.640 16,976,315 -47,875 5.21% 265,509,567
2023-04-25 2023-04-21 15.940 17,024,190 -13,300 5.22% 271,365,589
2023-04-24 2023-04-20 15.920 17,037,490 +55,400 5.23% 271,236,841
2023-04-21 2023-04-19 15.880 16,982,090 +340,256 5.21% 269,675,589
2023-04-20 2023-04-18 15.740 16,641,834 +16,200 5.10% 261,942,467
2023-04-19 2023-04-17 15.640 16,625,634 +150,000 5.10% 260,024,916
2023-04-18 2023-04-14 15.620 16,475,634 +326,800 5.05% 257,349,403
2023-04-17 2023-04-13 15.540 16,148,834 +66,900 4.95% 250,952,880
2023-04-14 2023-04-12 15.560 16,081,934 +23,943 4.93% 250,234,893
2023-04-13 2023-04-11 15.460 16,057,991 -176,300 4.93% 248,256,541
2023-04-12 2023-04-06 15.580 16,234,291 +91,900 4.98% 252,930,254
2023-04-11 2023-04-04 15.600 16,142,391 -30,400 4.95% 251,821,300
2023-04-06 2023-04-03 15.580 16,172,791 +33,500 4.96% 251,972,084
2023-04-04 2023-03-31 15.740 16,139,291 -100,800 4.95% 254,032,440
2023-04-03 2023-03-30 15.800 16,240,091 -407,000 4.98% 256,593,438
2023-03-31 2023-03-29 11.300 16,647,091 -98,600 5.11% 188,112,128
2023-03-30 2023-03-28 11.300 16,745,691 -149,000 5.14% 189,226,308
2023-03-29 2023-03-27 10.980 16,894,691 +55,800 5.18% 185,503,707
2023-03-28 2023-03-24 10.760 16,838,891 -104,190 5.17% 181,186,467
2023-03-27 2023-03-23 10.820 16,943,081 -79,900 5.20% 183,324,136
2023-03-24 2023-03-22 10.620 17,022,981 -256,400 5.22% 180,784,058
2023-03-23 2023-03-21 10.260 17,279,381 -106,900 5.30% 177,286,449
2023-03-22 2023-03-20 10.200 17,386,281 -55,450 5.33% 177,340,066
2023-03-21 2023-03-17 10.400 17,441,731 -194,150 5.35% 181,394,002
2023-03-20 2023-03-16 10.300 17,635,881 +48,400 5.41% 181,649,574
2023-03-17 2023-03-15 10.840 17,587,481 -1,300 5.39% 190,648,294
2023-03-16 2023-03-14 10.460 17,588,781 -1,600 5.40% 183,978,649
2023-03-14 2023-03-10 10.020 17,590,381 +10,000 5.40% 176,255,618
2023-03-13 2023-03-09 10.360 17,580,381 -9,000 5.39% 182,132,747
2023-03-10 2023-03-08 10.480 17,589,381 +2,804 5.40% 184,336,713
2023-03-09 2023-03-07 10.460 17,586,577 -47,600 5.39% 183,955,595
2023-03-08 2023-03-06 10.440 17,634,177 -29,200 5.41% 184,100,808
2023-03-07 2023-03-03 10.680 17,663,377 -10,000 5.42% 188,644,866
2023-03-06 2023-03-02 10.400 17,673,377 +3,000 5.42% 183,803,121
2023-03-03 2023-03-01 10.200 17,670,377 +1,900 5.42% 180,237,845
2023-03-02 2023-02-28 9.980 17,668,477 -31,600 5.42% 176,331,400
2023-03-01 2023-02-27 10.040 17,700,077 -67,700 5.43% 177,708,773
2023-02-28 2023-02-24 10.200 17,767,777 -75,600 5.45% 181,231,325
2023-02-27 2023-02-23 10.300 17,843,377 +92,300 5.47% 183,786,783
2023-02-24 2023-02-22 10.320 17,751,077 -19,200 5.44% 183,191,115
2023-02-23 2023-02-21 10.660 17,770,277 +16,400 5.45% 189,431,153
2023-02-20 2023-02-16 10.140 17,753,877 +16,600 5.45% 180,024,313
2023-02-17 2023-02-15 10.180 17,737,277 -9,500 5.44% 180,565,480
2023-02-16 2023-02-14 10.220 17,746,777 -35,900 5.44% 181,372,061
2023-02-15 2023-02-13 10.080 17,782,677 +16,000 5.45% 179,249,384
2023-02-14 2023-02-10 10.260 17,766,677 +25,000 5.45% 182,286,106
2023-02-13 2023-02-09 10.480 17,741,677 +22,300 5.44% 185,932,775
2023-02-10 2023-02-08 10.780 17,719,377 +68,300 5.44% 191,014,884
2023-02-09 2023-02-07 10.880 17,651,077 +76,900 5.41% 192,043,718
2023-02-08 2023-02-06 10.680 17,574,177 +7,500 5.39% 187,692,210
2023-02-07 2023-02-03 10.880 17,566,677 -28,700 5.39% 191,125,446
2023-02-06 2023-02-02 11.060 17,595,377 -36,100 5.40% 194,604,870
2023-02-03 2023-02-01 11.200 17,631,477 -4,000 5.41% 197,472,542
2023-02-02 2023-01-31 11.120 17,635,477 -43,000 5.41% 196,106,504
2023-02-01 2023-01-30 11.020 17,678,477 -202,900 5.42% 194,816,817
2023-01-31 2023-01-27 11.660 17,881,377 +300 5.48% 208,496,856
2023-01-27 2023-01-20 11.800 17,881,077 -21,400 5.48% 210,996,709
2023-01-26 2023-01-19 11.420 17,902,477 -50,300 5.49% 204,446,287
2023-01-20 2023-01-18 11.200 17,952,777 -90,100 5.51% 201,071,102
2023-01-19 2023-01-17 11.740 18,042,877 -2,000 5.53% 211,823,376
2023-01-18 2023-01-16 11.840 18,044,877 -6,300 5.54% 213,651,344
2023-01-17 2023-01-13 11.320 18,051,177 -50,600 5.54% 204,339,324
2023-01-16 2023-01-12 11.240 18,101,777 -27,800 5.55% 203,463,973
2023-01-13 2023-01-11 11.220 18,129,577 +206,100 5.56% 203,413,854
2023-01-12 2023-01-10 10.420 17,923,477 +10,500 5.50% 186,762,630
2023-01-11 2023-01-09 10.620 17,912,977 -4,900 5.49% 190,235,816
2023-01-10 2023-01-06 10.220 17,917,877 +2,000 5.50% 183,120,703
2023-01-09 2023-01-05 10.180 17,915,877 -2,700 5.50% 182,383,628
2023-01-06 2023-01-04 10.080 17,918,577 -17,600 5.50% 180,619,256
2023-01-05 2023-01-03 10.160 17,936,177 +10,000 5.50% 182,231,558
2023-01-03 2022-12-29 10.020 17,926,177 -50,419 5.50% 179,620,294
2022-12-30 2022-12-28 10.220 17,976,596 -109,950 5.51% 183,720,811
2022-12-29 2022-12-23 10.140 18,086,546 -8,000 5.55% 183,397,576
2022-12-28 2022-12-22 10.400 18,094,546 -43,300 5.55% 188,183,278
2022-12-23 2022-12-21 10.380 18,137,846 -266,000 5.56% 188,270,841
2022-12-20 2022-12-16 10.660 18,403,846 -30,000 5.65% 196,184,998
2022-12-19 2022-12-15 10.540 18,433,846 -1,000 5.65% 194,292,737
2022-12-16 2022-12-14 10.760 18,434,846 +52,800 5.65% 198,358,943
2022-12-15 2022-12-13 10.560 18,382,046 -12,400 5.64% 194,114,406
2022-12-14 2022-12-12 10.560 18,394,446 +17,100 5.64% 194,245,350
2022-12-13 2022-12-09 10.680 18,377,346 -27,900 5.64% 196,270,055
2022-12-12 2022-12-08 10.500 18,405,246 +19,200 5.65% 193,255,083
2022-12-09 2022-12-07 10.560 18,386,046 -100 5.64% 194,156,646
2022-12-08 2022-12-06 10.660 18,386,146 -22,000 5.64% 195,996,316
2022-12-07 2022-12-05 10.540 18,408,146 -3,400 5.65% 194,021,859
2022-12-06 2022-12-02 10.460 18,411,546 -21,700 5.65% 192,584,771
2022-12-05 2022-12-01 10.740 18,433,246 -35,700 5.65% 197,973,062
2022-12-02 2022-11-30 11.060 18,468,946 +178,000 5.67% 204,266,543
2022-12-01 2022-11-29 10.640 18,290,946 -8,081 5.61% 194,615,665
2022-11-30 2022-11-28 10.420 18,299,027 +172,319 5.61% 190,675,861
2022-11-29 2022-11-25 10.780 18,126,708 -32,200 5.56% 195,405,912
2022-11-28 2022-11-24 10.740 18,158,908 -26,000 5.57% 195,026,672
2022-11-25 2022-11-23 10.360 18,184,908 -119,300 5.58% 188,395,647
2022-11-24 2022-11-22 10.300 18,304,208 -89,600 5.61% 188,533,342
2022-11-23 2022-11-21 9.850 18,393,808 -101,100 5.64% 181,179,009
2022-11-22 2022-11-18 9.980 18,494,908 -106,400 5.67% 184,579,182
2022-11-21 2022-11-17 10.200 18,601,308 -81,000 5.71% 189,733,342
2022-11-18 2022-11-16 10.360 18,682,308 -61,500 5.73% 193,548,711
2022-11-17 2022-11-15 10.520 18,743,808 -208,000 5.75% 197,184,860
2022-11-16 2022-11-14 10.180 18,951,808 -89,800 5.81% 192,929,405
2022-11-15 2022-11-11 10.560 19,041,608 -223,800 5.84% 201,079,380
2022-11-14 2022-11-10 10.360 19,265,408 +19,800 5.91% 199,589,627
2022-11-11 2022-11-09 10.540 19,245,608 +24,700 5.90% 202,848,708
2022-11-10 2022-11-08 10.520 19,220,908 -13,000 5.90% 202,203,952
2022-11-09 2022-11-07 10.500 19,233,908 -3,600 5.90% 201,956,034
2022-11-08 2022-11-04 10.020 19,237,508 -39,500 5.90% 192,759,830
2022-11-07 2022-11-03 9.560 19,277,008 -25,000 5.91% 184,288,196
2022-11-04 2022-11-02 9.860 19,302,008 +6,324 5.92% 190,317,799
2022-11-03 2022-11-01 9.430 19,295,684 -80,800 5.92% 181,958,300
2022-11-02 2022-10-31 9.350 19,376,484 +53,800 5.94% 181,170,125
2022-11-01 2022-10-28 9.720 19,322,684 -24,600 5.93% 187,816,488
2022-10-31 2022-10-27 9.800 19,347,284 +5,100 5.93% 189,603,383
2022-10-28 2022-10-26 9.560 19,342,184 +20,000 5.93% 184,911,279
2022-10-27 2022-10-25 9.720 19,322,184 -386,800 5.93% 187,811,628
2022-10-26 2022-10-24 9.720 19,708,984 +137,600 6.05% 191,571,324
2022-10-25 2022-10-21 10.920 19,571,384 -70,900 6.00% 213,719,513
2022-10-21 2022-10-19 11.020 19,642,284 -157,819 6.03% 216,457,970
2022-10-19 2022-10-17 10.660 19,800,103 +21,800 6.07% 211,069,098
2022-10-18 2022-10-14 10.800 19,778,303 +22,400 6.07% 213,605,672
2022-10-17 2022-10-13 10.500 19,755,903 +83,600 6.06% 207,436,982
2022-10-14 2022-10-12 10.540 19,672,303 +73,300 6.03% 207,346,074
2022-10-13 2022-10-11 10.600 19,599,003 +98,200 6.01% 207,749,432
2022-10-12 2022-10-10 10.760 19,500,803 +45,000 5.98% 209,828,640
2022-10-11 2022-10-07 10.980 19,455,803 +54,100 5.97% 213,624,717
2022-10-10 2022-10-06 10.900 19,401,703 +35,600 5.95% 211,478,563
2022-10-07 2022-10-05 11.000 19,366,103 +57,100 5.94% 213,027,133
2022-10-06 2022-10-03 10.180 19,309,003 +10,000 5.92% 196,565,651
2022-10-05 2022-09-30 10.320 19,299,003 +8,500 5.92% 199,165,711
2022-10-03 2022-09-29 10.280 19,290,503 +61,000 5.92% 198,306,371
2022-09-30 2022-09-28 10.100 19,229,503 +50,000 5.90% 194,217,980
2022-09-29 2022-09-27 10.360 19,179,503 +94,800 5.88% 198,699,651
2022-09-28 2022-09-26 10.280 19,084,703 +288,300 5.85% 196,190,747
2022-09-27 2022-09-23 11.020 18,796,403 +535,400 5.77% 207,136,361
2022-09-26 2022-09-22 11.700 18,261,003 +687,000 5.60% 213,653,735
2022-09-23 2022-09-21 11.400 17,574,003 +162,200 5.39% 200,343,634
2022-09-22 2022-09-20 11.400 17,411,803 +255,500 5.34% 198,494,554
2022-09-21 2022-09-19 11.600 17,156,303 +168,500 5.26% 199,013,115
2022-09-20 2022-09-16 11.320 16,987,803 +424,400 5.21% 192,301,930
2022-09-19 2022-09-15 11.720 16,563,403 +121,000 5.08% 194,123,083
2022-09-16 2022-09-14 11.900 16,442,403 +53,466 5.04% 195,664,596
2022-09-15 2022-09-13 12.000 16,388,937 +53,437 5.03% 196,667,244
2022-09-14 2022-09-09 12.100 16,335,500 +217,700 5.01% 197,659,550
2022-09-13 2022-09-08 11.800 16,117,800 +12,400 4.94% 190,190,040
2022-09-09 2022-09-07 12.420 16,105,400 +41,100 4.94% 200,029,068
2022-09-08 2022-09-06 12.700 16,064,300 -4,800 4.93% 204,016,610
2022-09-07 2022-09-05 12.700 16,069,100 -48,600 4.93% 204,077,570
2022-09-06 2022-09-02 11.740 16,117,700 -4,400 4.94% 189,221,798
2022-09-05 2022-09-01 11.780 16,122,100 -8,300 4.95% 189,918,338
2022-09-02 2022-08-31 11.440 16,130,400 -8,100 4.95% 184,531,776
2022-09-01 2022-08-30 12.380 16,138,500 +84,000 4.95% 199,794,630
2022-08-31 2022-08-29 12.900 16,054,500 +310,900 4.92% 207,103,050
2022-08-30 2022-08-26 12.760 15,743,600 +41,200 4.83% 200,888,336
2022-08-29 2022-08-25 12.540 15,702,400 -28,700 4.82% 196,908,096
2022-08-26 2022-08-24 11.660 15,731,100 -19,600 4.83% 183,424,626
2022-08-25 2022-08-23 11.900 15,750,700 +43,800 4.83% 187,433,330
2022-08-24 2022-08-22 10.960 15,706,900 -293,400 4.82% 172,147,624
2022-08-23 2022-08-19 11.000 16,000,300 -27,000 4.91% 176,003,300
2022-08-22 2022-08-18 10.760 16,027,300 +4,000 4.92% 172,453,748
2022-08-19 2022-08-17 11.060 16,023,300 +71,300 4.92% 177,217,698
2022-08-18 2022-08-16 11.100 15,952,000 +82,500 4.89% 177,067,200
2022-08-17 2022-08-15 11.340 15,869,500 +162,700 4.87% 179,960,130
2022-08-16 2022-08-12 11.340 15,706,800 +39,800 4.82% 178,115,112
2022-08-15 2022-08-11 10.760 15,667,000 +41,500 4.81% 168,576,920
2022-08-12 2022-08-10 10.500 15,625,500 -103,400 4.79% 164,067,750
2022-08-11 2022-08-09 10.800 15,728,900 -132,400 4.82% 169,872,120
2022-08-10 2022-08-08 10.260 15,861,300 -21,500 4.87% 162,736,938
2022-08-09 2022-08-05 9.870 15,882,800 -34,400 4.87% 156,763,236
2022-08-08 2022-08-04 10.120 15,917,200 -23,400 4.88% 161,082,064
2022-08-05 2022-08-03 10.180 15,940,600 -2,900 4.89% 162,275,308
2022-08-04 2022-08-02 10.080 15,943,500 -20,100 4.89% 160,710,480
2022-08-03 2022-08-01 10.500 15,963,600 -30,300 4.90% 167,617,800
2022-08-02 2022-07-29 10.580 15,993,900 -65,100 4.91% 169,215,462
2022-08-01 2022-07-28 10.820 16,059,000 -96,500 4.93% 173,758,380
2022-07-29 2022-07-27 10.660 16,155,500 -37,000 4.96% 172,217,630
2022-07-28 2022-07-26 10.620 16,192,500 -85,900 4.97% 171,964,350
2022-07-27 2022-07-25 10.480 16,278,400 +30,300 4.99% 170,597,632
2022-07-26 2022-07-22 10.240 16,248,100 +15,000 4.98% 166,380,544
2022-07-25 2022-07-21 10.420 16,233,100 -21,000 4.98% 169,148,902
2022-07-22 2022-07-20 11.320 16,254,100 +246,500 4.99% 183,996,412
2022-07-21 2022-07-19 11.220 16,007,600 +397,700 4.91% 179,605,272
2022-07-20 2022-07-18 11.040 15,609,900 +446,100 4.79% 172,333,296
2022-07-19 2022-07-15 10.260 15,163,800 +314,700 4.65% 155,580,588
2022-07-18 2022-07-14 10.320 14,849,100 +106,900 4.55% 153,242,712
2022-07-15 2022-07-13 10.300 14,742,200 +90,400 4.52% 151,844,660
2022-07-14 2022-07-12 10.360 14,651,800 +154,800 4.49% 151,792,648
2022-07-13 2022-07-11 10.260 14,497,000 +159,500 4.45% 148,739,220
2022-07-12 2022-07-08 10.200 14,337,500 +110,500 4.40% 146,242,500
2022-07-11 2022-07-07 9.900 14,227,000 +24,900 4.36% 140,847,300
2022-07-08 2022-07-06 9.900 14,202,100 -128,300 4.36% 140,600,790
2022-07-07 2022-07-05 10.400 14,330,400 +124,900 4.40% 149,036,160
2022-07-06 2022-07-04 10.040 14,205,500 +8,000 4.36% 142,623,220
2022-07-05 2022-06-30 12.682 14,197,500 +9,900 4.35% 180,059,116
2022-07-04 2022-06-29 12.682 14,187,600 +1,350,952 4.35% 179,933,559
2022-06-30 2022-06-28 12.682 12,836,648 +130,709 4.35% 162,800,175
2022-06-29 2022-06-27 12.660 12,705,939 +119,575 4.31% 160,861,729
2022-06-28 2022-06-24 11.887 12,586,364 +79,114 4.27% 149,614,576
2022-06-27 2022-06-23 11.843 12,507,250 +14,483 4.24% 148,121,453
2022-06-24 2022-06-22 11.600 12,492,767 +12,039 4.23% 144,913,647
2022-06-23 2022-06-21 11.953 12,480,728 +10,771 4.23% 149,186,157
2022-06-22 2022-06-20 11.909 12,469,957 -317,177 4.23% 148,506,364
2022-06-21 2022-06-17 12.992 12,787,134 +209,460 4.33% 166,127,636
2022-06-20 2022-06-16 12.925 12,577,674 +141,481 4.26% 162,572,672
2022-06-17 2022-06-15 13.566 12,436,193 -767,147 4.21% 168,712,464
2022-06-16 2022-06-14 14.008 13,203,340 +76,579 4.47% 184,954,289
2022-06-15 2022-06-13 14.362 13,126,761 -64,268 4.45% 188,522,104
2022-06-14 2022-06-10 14.141 13,191,029 +3,168 4.47% 186,530,559
2022-06-13 2022-06-09 14.472 13,187,861 +152,705 4.47% 190,856,521
2022-06-10 2022-06-08 14.892 13,035,156 +298,441 4.42% 194,118,744
2022-06-09 2022-06-07 13.743 12,736,715 -63,182 4.32% 175,040,747
2022-06-08 2022-06-06 13.434 12,799,897 -110,976 4.34% 171,949,690
2022-06-07 2022-06-02 13.522 12,910,873 +42,000 4.38% 174,581,562
2022-06-06 2022-06-01 14.317 12,868,873 -9,776 4.36% 184,249,732
2022-06-02 2022-05-31 14.141 12,878,649 +8,962 4.36% 182,113,283
2022-06-01 2022-05-30 14.008 12,869,687 +79,022 4.36% 180,280,430
2022-05-31 2022-05-27 14.317 12,790,665 +60,467 4.33% 183,129,991
2022-05-30 2022-05-26 14.450 12,730,198 +11,858 4.31% 183,951,888
2022-05-27 2022-05-25 14.052 12,718,340 +15,841 4.31% 178,722,360
2022-05-26 2022-05-24 13.898 12,702,499 -11,496 4.30% 176,535,137
2022-05-25 2022-05-23 14.030 12,713,995 -11,677 4.31% 178,380,388
2022-05-24 2022-05-20 14.251 12,725,672 +22,449 4.31% 181,355,939
2022-05-23 2022-05-19 13.787 12,703,223 -70,786 4.30% 175,141,819
2022-05-20 2022-05-18 13.699 12,774,009 +87,713 4.33% 174,988,799
2022-05-19 2022-05-17 14.538 12,686,296 +85,630 4.30% 184,438,710
2022-05-18 2022-05-16 14.759 12,600,666 +234,353 4.27% 185,977,886
2022-05-17 2022-05-13 13.677 12,366,313 +105,907 4.19% 169,130,614
2022-05-16 2022-05-12 13.080 12,260,406 +176,331 4.15% 160,368,070
2022-05-13 2022-05-11 14.097 12,084,075 +171,714 4.09% 170,343,448
2022-05-12 2022-05-10 13.146 11,912,361 +279,884 4.04% 156,605,192
2022-05-11 2022-05-06 14.384 11,632,477 -35,302 3.94% 167,318,720
2022-05-10 2022-05-05 14.958 11,667,779 -35,302 3.95% 174,529,244
2022-05-06 2022-05-04 14.251 11,703,081 -634 3.97% 166,782,803
2022-05-05 2022-05-03 14.207 11,703,715 -92,691 3.97% 166,274,654
2022-05-04 2022-04-29 13.456 11,796,406 +218,784 4.00% 158,729,755
2022-05-03 2022-04-28 14.119 11,577,622 -97,761 3.92% 163,460,027
2022-04-29 2022-04-27 12.285 11,675,383 +61,734 3.96% 143,429,099
2022-04-28 2022-04-26 11.511 11,613,649 -132,157 3.94% 133,689,643
2022-04-27 2022-04-25 11.843 11,745,806 +61,100 3.98% 139,103,788
2022-04-26 2022-04-22 13.124 11,684,706 -70,514 3.96% 153,354,166
2022-04-25 2022-04-21 12.152 11,755,220 -69,971 3.98% 142,851,496
2022-04-22 2022-04-20 12.373 11,825,191 -431,503 4.01% 146,314,556
2022-04-21 2022-04-19 13.853 12,256,694 +108,894 4.15% 169,797,866
2022-04-20 2022-04-14 13.920 12,147,800 +459,745 4.12% 169,094,517
2022-04-19 2022-04-13 13.213 11,688,055 +249,017 3.96% 154,431,103
2022-04-14 2022-04-12 11.909 11,439,038 +57,389 3.88% 136,229,013
2022-04-13 2022-04-11 11.158 11,381,649 +3,892 3.86% 126,995,376
2022-04-12 2022-04-08 11.511 11,377,757 -95,950 3.86% 130,974,190
2022-04-11 2022-04-07 10.617 11,473,707 +68,251 3.89% 121,811,556
2022-04-08 2022-04-06 10.594 11,405,456 -40,462 3.86% 120,834,962
2022-04-07 2022-04-04 9.932 11,445,918 +3,259 3.88% 113,676,755
2022-04-06 2022-04-01 9.821 11,442,659 +17,199 3.88% 112,380,268
2022-04-04 2022-03-31 10.097 11,425,460 +101,471 3.87% 115,366,904
2022-04-01 2022-03-30 9.191 11,323,989 -41,186 3.84% 104,084,033
2022-03-31 2022-03-29 9.644 11,365,175 -36,388 3.85% 109,610,389
2022-03-30 2022-03-28 7.822 11,401,563 +39,647 3.86% 89,178,260
2022-03-29 2022-03-25 7.579 11,361,916 +11,315 3.85% 86,106,718
2022-03-28 2022-03-24 7.833 11,350,601 +23,806 3.85% 88,905,052
2022-03-25 2022-03-23 7.534 11,326,795 +36,932 3.84% 85,340,024
2022-03-24 2022-03-22 7.512 11,289,863 +43,087 3.83% 84,812,318
2022-03-23 2022-03-21 7.126 11,246,776 +12,220 3.81% 80,139,957
2022-03-22 2022-03-18 6.827 11,234,556 +126,726 3.81% 76,701,832
2022-03-21 2022-03-17 6.739 11,107,830 +25,345 3.76% 74,854,930
2022-03-18 2022-03-16 6.441 11,082,485 +9,052 3.76% 71,378,440
2022-03-17 2022-03-15 6.352 11,073,433 +7,151 3.75% 70,341,476
2022-03-16 2022-03-14 6.794 11,066,282 -90 3.75% 75,186,211
2022-03-15 2022-03-11 7.335 11,066,372 +89,432 3.75% 81,177,317
2022-03-10 2022-03-08 7.413 10,976,940 +52,501 3.72% 81,370,158
2022-03-08 2022-03-04 7.601 10,924,439 -905 3.70% 83,032,656
2022-03-07 2022-03-03 7.777 10,925,344 -20,367 3.70% 84,970,686
2022-03-04 2022-03-02 7.910 10,945,711 +82,282 3.71% 86,580,153
2022-03-02 2022-02-28 7.523 10,863,429 +18,103 3.68% 81,728,850
2022-02-24 2022-02-22 8.175 10,845,326 +1,358 3.68% 88,661,623
2022-02-22 2022-02-18 8.319 10,843,968 +14,483 3.67% 90,207,895
2022-02-21 2022-02-17 8.241 10,829,485 +6,608 3.67% 89,249,950
2022-02-18 2022-02-16 8.186 10,822,877 +19,281 3.67% 88,597,665
2022-02-17 2022-02-15 7.954 10,803,596 +905 3.66% 85,933,436
2022-02-16 2022-02-14 8.109 10,802,691 +4,888 3.66% 87,597,026
2022-02-15 2022-02-11 8.208 10,797,803 +1,810 3.66% 88,630,982
2022-02-14 2022-02-10 8.252 10,795,993 -1,810 3.66% 89,093,197
2022-02-11 2022-02-09 7.921 10,797,803 +19,823 3.66% 85,529,494
2022-02-10 2022-02-08 8.120 10,777,980 -1,810 3.65% 87,515,718
2022-02-08 2022-02-04 7.866 10,779,790 +362 3.65% 84,791,368
2022-02-07 2022-01-31 7.877 10,779,428 +5,431 3.65% 84,907,605
2022-02-04 2022-01-27 6.916 10,773,997 -20,819 3.65% 74,509,651
2022-01-27 2022-01-25 6.938 10,794,816 +20,819 3.66% 74,892,139
2022-01-26 2022-01-24 7.148 10,773,997 -3,621 3.65% 77,009,176
2022-01-25 2022-01-21 7.015 10,777,618 -5,431 3.65% 75,606,278
2022-01-13 2022-01-11 6.573 10,783,049 +2,173 3.65% 70,879,377
2022-01-10 2022-01-06 6.374 10,780,876 +45,259 3.65% 68,721,275
2022-01-07 2022-01-05 6.617 10,735,617 +6,336 3.64% 71,042,000
2022-01-04 2021-12-31 6.651 10,729,281 +18,104 3.64% 71,355,665
2021-12-29 2021-12-24 6.860 10,711,177 -16,022 3.63% 73,483,552
2021-12-28 2021-12-22 6.816 10,727,199 -7,784 3.64% 73,119,439
2021-12-23 2021-12-21 6.872 10,734,983 -3,983 3.64% 73,765,466
2021-12-22 2021-12-20 6.783 10,738,966 -3,892 3.64% 72,843,732
2021-12-20 2021-12-16 7.126 10,742,858 +3,439 3.64% 76,549,242
2021-12-13 2021-12-09 6.628 10,739,419 +24,440 3.64% 71,185,802
2021-12-07 2021-12-03 6.297 10,714,979 +2,716 3.63% 67,472,613
2021-11-22 2021-11-18 6.109 10,712,263 +3,078 3.63% 65,443,679
2021-11-19 2021-11-17 6.209 10,709,185 +13,577 3.63% 66,489,656
2021-11-18 2021-11-16 6.021 10,695,608 +1,449 3.62% 64,396,658
2021-11-17 2021-11-15 6.021 10,694,159 +25,436 3.62% 64,387,933
2021-11-16 2021-11-12 6.142 10,668,723 +32,858 3.62% 65,531,269
2021-11-15 2021-11-11 6.452 10,635,865 -35,484 3.60% 68,619,415
2021-11-09 2021-11-05 6.319 10,671,349 -362 3.62% 67,433,655
2021-11-08 2021-11-04 6.518 10,671,711 -1,810 3.62% 69,558,053
2021-11-05 2021-11-03 6.573 10,673,521 +36,208 3.62% 70,159,425
2021-11-04 2021-11-02 6.474 10,637,313 +27,517 3.60% 68,863,787
2021-11-03 2021-11-01 6.606 10,609,796 -171,985 3.60% 70,092,180
2021-11-02 2021-10-29 6.518 10,781,781 -176,150 3.65% 70,275,487
2021-11-01 2021-10-28 6.496 10,957,931 -155,240 3.71% 71,181,516
2021-10-29 2021-10-27 6.905 11,113,171 -142,024 3.77% 76,732,502
2021-10-28 2021-10-26 7.048 11,255,195 -108,532 3.81% 79,329,561
2021-10-27 2021-10-25 7.214 11,363,727 -167,459 3.85% 81,977,623
2021-10-26 2021-10-22 7.059 11,531,186 -67,980 3.91% 81,402,208
2021-10-25 2021-10-21 7.181 11,599,166 -36,479 3.93% 83,291,650
2021-10-22 2021-10-20 6.971 11,635,645 -117,584 3.94% 81,111,264
2021-10-21 2021-10-19 7.402 11,753,229 -31,410 3.98% 86,994,811
2021-10-18 2021-10-12 7.733 11,784,639 +757,009 3.99% 91,133,001
2021-10-11 2021-10-07 8.076 11,027,630 +1,086 3.74% 89,055,534
2021-10-08 2021-10-06 8.076 11,026,544 +6,155 3.74% 89,046,764
2021-10-07 2021-10-05 7.457 11,020,389 -15,931 3.73% 82,179,226
2021-10-06 2021-10-04 6.971 11,036,320 +13,578 3.74% 76,933,412
2021-10-05 2021-09-30 6.938 11,022,742 +14,664 3.74% 76,473,441
2021-10-04 2021-09-29 6.949 11,008,078 +16,927 3.73% 76,493,317
2021-09-30 2021-09-28 6.938 10,991,151 -60,829 3.72% 76,254,270
2021-09-29 2021-09-27 6.728 11,051,980 -1,448 3.75% 74,356,464
2021-09-28 2021-09-24 6.849 11,053,428 +33,854 3.75% 75,709,438
2021-09-27 2021-09-23 6.960 11,019,574 +57,751 3.73% 76,694,938
2021-09-24 2021-09-21 6.518 10,961,823 +29,509 3.71% 71,448,998
2021-09-23 2021-09-20 6.319 10,932,314 -905 3.70% 69,082,727
2021-09-20 2021-09-16 6.872 10,933,219 +25,616 3.70% 75,127,646
2021-09-16 2021-09-14 6.905 10,907,603 -543 3.70% 75,313,128
2021-09-15 2021-09-13 6.927 10,908,146 +5,613 3.70% 75,557,892
2021-09-14 2021-09-10 6.960 10,902,533 +12,220 3.69% 75,880,347
2021-09-10 2021-09-08 6.894 10,890,313 +23,172 3.69% 75,073,437
2021-09-09 2021-09-07 6.783 10,867,141 +10,863 3.68% 73,713,159
2021-09-07 2021-09-03 6.695 10,856,278 -13,578 3.68% 72,680,001
2021-09-06 2021-09-02 6.551 10,869,856 -45,260 3.68% 71,209,811
2021-09-02 2021-08-31 6.518 10,915,116 +45,260 3.70% 71,144,563
2021-08-30 2021-08-26 6.507 10,869,856 -8,147 3.68% 70,729,475
2021-08-25 2021-08-23 5.966 10,878,003 +1,810 3.69% 64,893,961
2021-08-23 2021-08-19 6.176 10,876,193 +12,221 3.69% 67,166,089
2021-08-20 2021-08-18 6.286 10,863,972 +54,311 3.68% 68,290,808
2021-08-19 2021-08-17 6.153 10,809,661 +81,467 3.66% 66,516,382
2021-08-17 2021-08-13 6.187 10,728,194 +49,785 3.64% 66,370,638
2021-08-16 2021-08-12 5.955 10,678,409 -10,862 3.62% 63,585,291
2021-08-13 2021-08-11 5.524 10,689,271 +10,862 3.62% 59,044,499
2021-07-26 2021-07-22 5.910 10,678,409 +272 3.62% 63,113,415
2021-07-21 2021-07-19 6.153 10,678,137 -2,263 3.62% 65,707,059
2021-07-20 2021-07-16 6.010 10,680,400 +8,599 3.62% 64,187,102
2021-07-07 2021-07-05 6.010 10,671,801 -12,673 3.62% 64,135,423
2021-07-02 2021-06-29 6.010 10,684,474 +17,832 3.62% 64,211,586
2021-06-30 2021-06-28 6.391 10,666,642 +272 3.61% 68,167,993
2021-06-29 2021-06-25 6.658 10,666,370 +525,204 3.61% 71,016,843
2021-06-28 2021-06-24 6.530 10,141,166 -2,324 3.61% 66,223,831
2021-06-25 2021-06-23 6.391 10,143,490 +5,164 3.62% 64,824,652
2021-06-23 2021-06-21 6.042 10,138,326 -8,090 3.61% 61,257,560
2021-06-22 2021-06-18 6.275 10,146,416 -17,212 3.62% 63,664,381
2021-06-08 2021-06-04 6.240 10,163,628 -344 3.62% 63,418,088
2021-06-04 2021-06-02 5.984 10,163,972 -54,994 3.62% 60,822,012
2021-06-03 2021-06-01 6.275 10,218,966 -13,081 3.64% 64,119,601
2021-05-24 2021-05-20 6.216 10,232,047 +4,303 3.65% 63,607,219
2021-05-21 2021-05-18 6.728 10,227,744 +86 3.65% 68,809,517
2021-05-17 2021-05-13 6.519 10,227,658 -861 3.65% 66,669,800
2021-05-14 2021-05-12 6.809 10,228,519 -6,454 3.65% 69,646,688
2021-05-13 2021-05-11 6.391 10,234,973 -17,213 3.65% 65,409,298
2021-05-12 2021-05-10 6.623 10,252,186 -4,303 3.65% 67,901,822
2021-05-11 2021-05-07 6.031 10,256,489 -20,138 3.66% 61,852,345
2021-05-07 2021-05-05 6.112 10,276,627 -3,184 3.66% 62,809,659
2021-05-06 2021-05-04 6.042 10,279,811 -3,099 3.66% 62,112,437
2021-05-04 2021-04-30 5.949 10,282,910 -3,614 3.67% 61,175,298
2021-05-03 2021-04-29 6.135 10,286,524 -15,491 3.67% 63,109,198
2021-04-30 2021-04-28 6.031 10,302,015 -431 3.67% 62,126,893
2021-04-27 2021-04-23 6.007 10,302,446 -1,118 3.67% 61,890,072
2021-04-26 2021-04-22 6.019 10,303,564 -12,479 3.67% 62,016,511
2021-04-23 2021-04-21 6.019 10,316,043 -6,025 3.68% 62,091,621
2021-04-21 2021-04-19 5.984 10,322,068 -15,061 3.68% 61,768,071
2021-04-20 2021-04-16 5.821 10,337,129 +1,377 3.68% 60,176,616
2021-04-16 2021-04-14 5.752 10,335,752 +1,722 3.68% 59,448,017
2021-04-13 2021-04-09 5.612 10,334,030 +6,712 3.68% 57,997,189
2021-04-09 2021-04-07 5.566 10,327,318 +17,213 3.68% 57,479,524
2021-04-07 2021-03-31 5.519 10,310,105 -4,303 3.67% 56,904,524
2021-03-29 2021-03-25 5.333 10,314,408 +5,163 3.68% 55,010,690
2021-03-23 2021-03-19 5.647 10,309,245 -8,606 3.67% 58,217,456
2021-03-12 2021-03-10 5.647 10,317,851 +861 3.68% 58,266,055
2021-03-10 2021-03-08 5.415 10,316,990 +16,093 3.68% 55,863,613
2021-03-01 2021-02-25 5.996 10,300,897 +10,930 3.67% 61,761,074
2021-02-26 2021-02-24 5.926 10,289,967 -3,786 3.67% 60,978,151
2021-02-25 2021-02-23 5.810 10,293,753 +2,581 3.67% 59,804,497
2021-02-24 2021-02-22 5.450 10,291,172 -7,143 3.67% 56,082,553
2021-02-19 2021-02-17 5.171 10,298,315 +3,615 3.67% 53,249,591
2021-02-18 2021-02-16 5.147 10,294,700 -1,205 3.67% 52,991,659
2021-02-17 2021-02-11 5.217 10,295,905 -6,024 3.67% 53,715,666
2021-02-16 2021-02-09 5.101 10,301,929 -21,946 3.67% 52,550,054
2021-02-08 2021-02-04 4.996 10,323,875 -13,942 3.68% 51,582,370
2021-02-05 2021-02-03 5.124 10,337,817 +1,721 3.68% 52,973,361
2021-02-03 2021-02-01 5.240 10,336,096 -57,317 3.68% 54,165,552
2021-01-28 2021-01-26 5.728 10,393,413 +4,303 3.70% 59,538,132
2021-01-27 2021-01-25 5.717 10,389,110 -6,024 3.70% 59,392,765
2021-01-25 2021-01-21 5.845 10,395,134 +6,799 3.71% 60,755,860
2021-01-22 2021-01-20 5.856 10,388,335 +5,249 3.70% 60,836,830
2021-01-20 2021-01-18 5.705 10,383,086 -25,904 3.70% 59,237,680
2021-01-19 2021-01-15 5.763 10,408,990 -8,520 3.71% 59,990,208
2021-01-18 2021-01-14 5.717 10,417,510 -1,463 3.71% 59,555,123
2021-01-15 2021-01-13 5.728 10,418,973 -6,369 3.71% 59,684,551
2021-01-08 2021-01-06 6.042 10,425,342 -4,303 3.72% 62,991,761
2021-01-04 2020-12-29 6.135 10,429,645 -344 3.72% 63,987,265
2020-12-28 2020-12-22 6.216 10,429,989 -172 3.72% 64,837,719
2020-12-23 2020-12-21 6.205 10,430,161 +430 3.72% 64,717,594
2020-12-22 2020-12-18 6.228 10,429,731 -2,496 3.72% 64,957,304
2020-12-21 2020-12-17 5.880 10,432,227 -19,622 3.72% 61,336,310
2020-12-17 2020-12-15 5.938 10,451,849 -22,892 3.73% 62,058,907
2020-12-16 2020-12-14 5.810 10,474,741 -12,823 3.73% 60,855,999
2020-12-15 2020-12-11 5.810 10,487,564 -23,323 3.74% 60,930,498
2020-12-14 2020-12-10 5.705 10,510,887 -7,315 3.75% 59,966,811
2020-12-11 2020-12-09 5.775 10,518,202 -8,977 3.75% 60,741,847
2020-12-10 2020-12-08 5.763 10,527,179 -22,463 3.75% 60,671,367
2020-12-09 2020-12-07 5.705 10,549,642 -14,028 3.76% 60,187,917
2020-12-07 2020-12-03 5.728 10,563,670 +8,607 3.77% 60,513,440
2020-12-03 2020-12-01 5.914 10,555,063 +8,606 3.76% 62,426,460
2020-12-01 2020-11-27 5.810 10,546,457 +3,442 3.76% 61,272,653
2020-11-30 2020-11-26 6.112 10,543,015 +1,721 3.76% 64,437,794
2020-11-24 2020-11-20 5.810 10,541,294 -103 3.76% 61,242,657
2020-11-19 2020-11-17 5.868 10,541,397 -18,933 3.76% 61,855,688
2020-11-18 2020-11-16 6.007 10,560,330 -1,550 3.76% 63,439,263
2020-11-17 2020-11-13 5.949 10,561,880 +1,377 3.76% 62,834,952
2020-11-16 2020-11-12 6.054 10,560,503 +25,819 3.76% 63,931,136
2020-11-13 2020-11-11 6.065 10,534,684 +17,384 3.75% 63,897,242
2020-11-12 2020-11-10 6.112 10,517,300 +53,359 3.75% 64,280,627
2020-11-11 2020-11-09 6.147 10,463,941 +10,887 3.73% 64,319,262
2020-11-10 2020-11-06 6.135 10,453,054 +41,998 3.73% 64,130,882
2020-11-09 2020-11-05 6.205 10,411,056 +104,651 3.71% 64,599,051
2020-11-06 2020-11-04 6.170 10,306,405 +71,432 3.67% 63,590,439
2020-11-04 2020-11-02 6.856 10,234,973 +23,925 3.65% 70,166,338
2020-11-03 2020-10-30 6.972 10,211,048 +115,495 3.64% 71,188,799
2020-10-28 2020-10-23 6.809 10,095,553 -345 3.60% 68,741,313
2020-10-27 2020-10-22 6.832 10,095,898 +5,164 3.60% 68,978,283
2020-10-20 2020-10-16 6.925 10,090,734 +344 3.60% 69,881,001
2020-10-15 2020-10-12 7.181 10,090,390 -1,721 3.60% 72,458,030
2020-10-14 2020-10-09 7.134 10,092,111 +23,237 3.60% 72,001,325
2020-10-08 2020-10-06 6.856 10,068,874 +19,966 3.59% 69,027,638
2020-10-07 2020-10-05 6.960 10,048,908 +172 3.58% 69,941,636
2020-09-22 2020-09-18 7.134 10,048,736 -17,212 3.58% 71,691,869
2020-09-04 2020-09-02 6.972 10,065,948 -51,637 3.59% 70,177,199
2020-09-03 2020-09-01 6.588 10,117,585 +3,442 3.61% 66,657,653
2020-09-02 2020-08-31 6.391 10,114,143 +86 3.60% 64,637,102
2020-08-28 2020-08-26 6.890 10,114,057 -12,479 3.60% 69,689,955
2020-08-26 2020-08-24 6.856 10,126,536 -49,399 3.61% 69,422,943
2020-08-24 2020-08-20 6.147 10,175,935 -4,303 3.63% 62,548,960
2020-08-19 2020-08-17 5.694 10,180,238 -86 3.63% 57,962,099
2020-08-14 2020-08-12 5.717 10,180,324 -172 3.63% 58,199,171
2020-08-13 2020-08-11 5.717 10,180,496 -9,037 3.63% 58,200,154
2020-08-12 2020-08-10 5.740 10,189,533 -4,561 3.63% 58,488,613
2020-08-05 2020-08-03 5.484 10,194,094 -1,721 3.63% 55,908,872
2020-08-04 2020-07-31 5.391 10,195,815 +4,733 3.63% 54,970,543
2020-08-03 2020-07-30 5.566 10,191,082 -4,905 3.63% 56,721,265
2020-07-30 2020-07-28 5.612 10,195,987 -93,377 3.63% 57,222,457
2020-07-29 2020-07-27 5.787 10,289,364 +1,032 3.67% 59,539,882
2020-07-28 2020-07-24 5.647 10,288,332 +1,722 3.67% 58,099,358
2020-07-17 2020-07-15 5.728 10,286,610 +7,745 3.67% 58,926,316
2020-07-10 2020-07-08 6.077 10,278,865 +1,721 3.66% 62,465,029
2020-07-08 2020-07-06 6.263 10,277,144 -17,212 3.66% 64,365,227
2020-07-07 2020-07-03 5.798 10,294,356 -2,754 3.67% 59,688,385
2020-07-03 2020-06-30 5.752 10,297,110 -8,520 3.67% 59,225,761
2020-07-02 2020-06-29 5.752 10,305,630 +8,606 3.67% 59,274,765
2020-06-30 2020-06-26 6.065 10,297,024 -86 3.67% 62,455,735
2020-06-29 2020-06-24 6.007 10,297,110 -9,208 3.67% 61,858,017
2020-06-22 2020-06-18 6.193 10,306,318 -54,047 3.67% 63,829,412
2020-06-19 2020-06-17 5.996 10,360,365 -4,992 3.69% 62,117,627
2020-06-18 2020-06-16 5.961 10,365,357 -430 3.69% 61,786,234
2020-06-11 2020-06-09 6.251 10,365,787 -6,885 3.69% 64,799,947
2020-06-08 2020-06-04 6.309 10,372,672 +6,971 3.70% 65,445,618
2020-06-04 2020-06-02 6.216 10,365,701 -1,291 3.69% 64,438,075
2020-05-28 2020-05-26 6.158 10,366,992 -8,606 3.70% 63,843,800
2020-05-27 2020-05-25 6.460 10,375,598 -61,362 3.70% 67,031,359
2020-05-26 2020-05-22 6.923 10,436,960 -8,348 3.72% 72,255,984
2020-05-25 2020-05-21 6.923 10,445,308 +715,494 3.72% 72,313,778
2020-05-21 2020-05-19 6.973 9,729,814 -11,223 3.72% 67,845,831
2020-05-20 2020-05-18 6.923 9,741,037 +80 3.73% 67,438,048
2020-05-11 2020-05-07 6.474 9,740,957 +35,915 3.73% 63,063,171
2020-05-07 2020-05-05 6.486 9,705,042 -16,354 3.71% 62,951,717
2020-05-04 2020-04-28 6.412 9,721,396 -3,207 3.72% 62,330,207
2020-04-21 2020-04-17 6.561 9,724,603 +17,075 3.72% 63,806,429
2020-04-20 2020-04-16 6.486 9,707,528 +40,084 3.71% 62,967,842
2020-04-17 2020-04-15 6.424 9,667,444 +15,632 3.70% 62,104,878
2020-04-15 2020-04-09 6.362 9,651,812 -1,042 3.69% 61,402,471
2020-04-14 2020-04-08 6.798 9,652,854 +6,493 3.69% 65,623,450
2020-03-30 2020-03-26 6.911 9,646,361 +10,743 3.69% 66,662,269
2020-03-26 2020-03-24 6.524 9,635,618 -2,405 3.69% 62,861,984
2020-03-25 2020-03-23 6.337 9,638,023 -1,604 3.69% 61,074,299
2020-03-23 2020-03-19 6.437 9,639,627 -30,784 3.69% 62,046,423
2020-03-19 2020-03-17 6.212 9,670,411 +562 3.70% 60,073,245
2020-03-17 2020-03-13 6.299 9,669,849 -4,009 3.70% 60,914,108
2020-03-16 2020-03-12 6.611 9,673,858 +241 3.70% 63,956,162
2020-03-13 2020-03-11 6.748 9,673,617 -2,405 3.70% 65,281,928
2020-03-10 2020-03-06 6.973 9,676,022 -37,358 3.70% 67,470,740
2020-03-05 2020-03-03 6.911 9,713,380 +50,024 3.72% 67,125,412
2020-03-03 2020-02-28 6.873 9,663,356 -6,654 3.70% 66,418,092
2020-03-02 2020-02-27 6.873 9,670,010 -721 3.70% 66,463,826
2020-02-26 2020-02-24 6.861 9,670,731 -31,345 3.70% 66,348,149
2020-02-24 2020-02-20 6.861 9,702,076 +882 3.71% 66,563,198
2020-02-18 2020-02-14 6.848 9,701,194 -20,202 3.71% 66,436,134
2020-02-14 2020-02-12 6.823 9,721,396 -562 3.72% 66,331,952
2020-02-10 2020-02-06 6.686 9,721,958 +198,493 3.72% 65,001,795
2020-02-07 2020-02-05 6.636 9,523,465 -3,768 3.64% 63,199,471
2020-02-05 2020-02-03 6.362 9,527,233 +15,472 3.65% 60,609,930
2020-02-04 2020-01-31 6.237 9,511,761 +561 3.64% 59,325,001
2020-01-31 2020-01-29 6.299 9,511,200 +2,806 3.64% 59,914,717
2020-01-30 2020-01-24 6.686 9,508,394 -3,447 3.64% 63,573,889
2020-01-29 2020-01-22 6.823 9,511,841 +11,223 3.64% 64,902,096
2020-01-21 2020-01-17 6.711 9,500,618 +16,034 3.64% 63,758,920
2020-01-20 2020-01-16 6.711 9,484,584 +4,008 3.63% 63,651,315
2020-01-15 2020-01-13 6.499 9,480,576 +962 3.63% 61,613,980
2020-01-10 2020-01-08 6.624 9,479,614 -12,666 3.63% 62,790,218
2020-01-09 2020-01-07 6.574 9,492,280 -401 3.63% 62,400,486
2020-01-03 2019-12-31 6.462 9,492,681 -161 3.63% 61,337,414
2019-12-27 2019-12-20 6.312 9,492,842 +7,215 3.63% 59,917,487
2019-12-19 2019-12-17 6.462 9,485,627 -9,940 3.63% 61,291,834
2019-12-18 2019-12-16 6.262 9,495,567 +15,071 3.63% 59,460,894
2019-12-13 2019-12-11 6.424 9,480,496 +802 3.63% 60,903,900
2019-12-12 2019-12-10 6.437 9,479,694 +31,345 3.63% 61,016,998
2019-12-11 2019-12-09 6.324 9,448,349 +7,215 3.62% 59,754,512
2019-12-09 2019-12-05 6.324 9,441,134 -4,249 3.61% 59,708,882
2019-12-06 2019-12-04 6.274 9,445,383 -1,122 3.61% 59,264,466
2019-12-05 2019-12-03 6.299 9,446,505 +3,286 3.61% 59,507,178
2019-12-04 2019-12-02 6.287 9,443,219 +4,009 3.61% 59,368,683
2019-12-03 2019-11-29 6.374 9,439,210 +7,375 3.61% 60,167,694
2019-11-28 2019-11-26 6.362 9,431,835 +13,067 3.61% 60,003,031
2019-11-27 2019-11-25 6.611 9,418,768 +31,265 3.60% 62,269,702
2019-11-18 2019-11-14 6.312 9,387,503 -9,219 3.59% 59,252,602
2019-10-16 2019-10-14 6.823 9,396,722 +1,603 3.60% 64,116,606
2019-10-11 2019-10-09 6.362 9,395,119 +1,604 3.59% 59,769,453
2019-10-08 2019-10-03 6.274 9,393,515 +3,687 3.59% 58,939,023
2019-10-02 2019-09-27 6.424 9,389,828 +642 3.59% 60,321,438
2019-09-19 2019-09-17 6.499 9,389,186 +4,810 3.59% 61,020,039
2019-09-18 2019-09-16 6.786 9,384,376 +24,851 3.59% 63,681,182
2019-09-17 2019-09-13 6.861 9,359,525 +802 3.58% 64,213,053
2019-09-13 2019-09-11 6.686 9,358,723 +8,257 3.58% 62,573,176
2019-09-11 2019-09-09 6.998 9,350,466 +8,017 3.58% 65,433,919
2019-09-10 2019-09-06 6.686 9,342,449 +4,008 3.57% 62,464,367
2019-09-05 2019-09-03 6.724 9,338,441 +5,291 3.57% 62,787,033
2019-09-03 2019-08-30 6.499 9,333,150 +2,726 3.57% 60,655,863
2019-08-28 2019-08-26 6.574 9,330,424 -60,125 3.57% 61,336,475
2019-08-20 2019-08-16 7.110 9,390,549 +2,084 3.59% 66,768,659
2019-08-16 2019-08-14 6.798 9,388,465 +3,608 3.59% 63,826,042
2019-08-05 2019-08-01 7.185 9,384,857 -11,224 3.59% 67,430,590
2019-08-02 2019-07-31 7.235 9,396,081 -8,016 3.60% 67,980,063
2019-08-01 2019-07-30 7.459 9,404,097 +320 3.60% 70,149,584
2019-07-31 2019-07-29 7.497 9,403,777 -40,564 3.60% 70,499,106
2019-07-30 2019-07-26 7.509 9,444,341 -9,780 3.61% 70,921,019
2019-07-29 2019-07-25 7.484 9,454,121 -32,067 3.62% 70,758,599
2019-07-16 2019-07-12 7.996 9,486,188 -26,294 3.63% 75,850,173
2019-07-12 2019-07-10 8.046 9,512,482 +240 3.64% 76,535,052
2019-07-11 2019-07-09 8.220 9,512,242 +3,207 3.64% 78,194,305
2019-07-09 2019-07-05 8.457 9,509,035 -64,133 3.64% 80,421,646
2019-07-08 2019-07-04 8.283 9,573,168 -16,034 3.66% 79,292,220
2019-07-04 2019-07-02 8.482 9,589,202 +1,283 3.67% 81,338,882
2019-06-26 2019-06-24 7.846 9,587,919 +7,536 3.67% 75,228,399
2019-06-24 2019-06-20 7.385 9,580,383 -18,359 3.67% 70,747,549
2019-06-14 2019-06-12 7.222 9,598,742 +9,460 3.67% 69,326,568
2019-06-10 2019-06-05 7.435 9,589,282 +561 3.67% 71,291,732
2019-06-05 2019-06-03 7.721 9,588,721 +64,133 3.67% 74,038,592
2019-06-04 2019-05-31 9.256 9,524,588 +24,932 3.64% 88,156,401
2019-06-03 2019-05-30 9.283 9,499,656 +803,335 3.63% 88,184,243
2019-05-30 2019-05-28 9.296 8,696,321 -5,804 3.63% 80,845,342
2019-05-29 2019-05-27 9.188 8,702,125 -74 3.63% 79,951,723
2019-05-27 2019-05-23 8.915 8,702,199 -15,355 3.63% 77,583,443
2019-05-24 2019-05-22 8.915 8,717,554 +74 3.64% 77,720,339
2019-05-23 2019-05-21 9.038 8,717,480 -29,388 3.64% 78,787,583
2019-05-22 2019-05-20 8.820 8,746,868 +4,776 3.65% 77,148,292
2019-05-06 2019-05-02 9.446 8,742,092 -8,816 3.65% 82,579,753
2019-05-02 2019-04-29 9.378 8,750,908 +7,347 3.65% 82,067,476
2019-04-25 2019-04-23 9.514 8,743,561 -36,735 3.65% 83,188,685
2019-04-17 2019-04-15 9.433 8,780,296 +5,804 3.67% 82,821,126
2019-04-15 2019-04-11 9.501 8,774,492 -6,759 3.66% 83,363,539
2019-04-10 2019-04-08 9.637 8,781,251 -7,053 3.67% 84,622,994
2019-04-09 2019-04-04 9.528 8,788,304 -35,779 3.67% 83,734,002
2019-04-08 2019-04-03 9.514 8,824,083 +8,596 3.68% 83,954,794
2019-04-03 2019-04-01 9.365 8,815,487 +33,722 3.68% 82,553,119
2019-04-02 2019-03-29 9.256 8,781,765 -9,624 3.67% 81,281,079
2019-03-29 2019-03-27 9.242 8,791,389 -10,653 3.67% 81,250,494
2019-03-28 2019-03-26 9.147 8,802,042 -1,690 3.67% 80,510,301
2019-03-27 2019-03-25 9.337 8,803,732 -6,833 3.68% 82,203,379
2019-03-22 2019-03-20 9.773 8,810,565 -1,616 3.68% 86,104,717
2019-03-20 2019-03-18 9.501 8,812,181 -12,710 3.68% 83,721,610
2019-03-18 2019-03-14 9.582 8,824,891 -5,143 3.68% 84,563,071
2019-03-15 2019-03-13 9.310 8,830,034 +20,939 3.69% 82,208,593
2019-03-12 2019-03-08 9.188 8,809,095 +22,481 3.68% 80,934,522
2019-03-11 2019-03-07 9.337 8,786,614 -2,571 3.67% 82,043,542
2019-03-06 2019-03-04 9.242 8,789,185 +1,616 3.67% 81,230,125
2019-02-28 2019-02-26 8.861 8,787,569 +9,257 3.67% 77,866,109
2019-02-27 2019-02-25 8.698 8,778,312 +30,122 3.67% 76,350,276
2019-02-22 2019-02-20 8.303 8,748,190 +2,571 3.65% 72,635,140
2019-02-20 2019-02-18 8.303 8,745,619 +14,694 3.65% 72,613,794
2019-02-19 2019-02-15 8.235 8,730,925 +14,694 3.65% 71,897,596
2019-02-15 2019-02-13 8.507 8,716,231 -7,347 3.64% 74,149,374
2019-02-13 2019-02-11 8.330 8,723,578 +10,286 3.64% 72,668,268
2019-01-31 2019-01-29 8.303 8,713,292 +16,163 3.64% 72,345,387
2019-01-30 2019-01-28 8.003 8,697,129 -13,886 3.63% 69,606,849
2019-01-29 2019-01-25 8.003 8,711,015 -29,461 3.64% 69,717,985
2019-01-28 2019-01-24 7.963 8,740,476 -28,506 3.65% 69,596,867
2019-01-25 2019-01-23 8.276 8,768,982 -734 3.66% 72,569,060
2019-01-24 2019-01-22 8.412 8,769,716 +47,387 3.66% 73,768,804
2019-01-23 2019-01-21 8.412 8,722,329 +2,865 3.64% 73,370,196
2019-01-22 2019-01-18 8.316 8,719,464 +14,694 3.64% 72,515,315
2019-01-21 2019-01-17 8.371 8,704,770 -5,216 3.63% 72,867,045
2019-01-18 2019-01-16 8.140 8,709,986 +29,461 3.64% 70,895,289
2019-01-17 2019-01-15 7.976 8,680,525 +7,640 3.62% 69,237,654
2019-01-14 2019-01-10 7.486 8,672,885 +2,204 3.62% 64,926,952
2019-01-10 2019-01-08 7.350 8,670,681 -22,040 3.62% 63,730,262
2019-01-09 2019-01-07 7.568 8,692,721 -3,086 3.63% 65,785,362
2018-12-28 2018-12-24 8.167 8,695,807 +5,143 3.63% 71,016,601
2018-12-20 2018-12-18 8.126 8,690,664 +13,224 3.63% 70,619,726
2018-12-17 2018-12-13 8.453 8,677,440 +2,939 3.62% 73,346,933
2018-12-14 2018-12-12 8.330 8,674,501 +29,314 3.62% 72,259,452
2018-12-06 2018-12-04 8.575 8,645,187 +294 3.61% 74,133,359
2018-12-05 2018-12-03 8.698 8,644,893 +5,143 3.61% 75,189,850
2018-11-23 2018-11-21 9.092 8,639,750 -16,972 3.61% 78,555,460
2018-11-20 2018-11-16 9.092 8,656,722 -7,346 3.61% 78,709,775
2018-11-07 2018-11-05 9.446 8,664,068 +15,281 3.62% 81,842,721
2018-11-06 2018-11-02 9.337 8,648,787 -7,273 3.61% 80,756,606
2018-10-24 2018-10-22 9.514 8,656,060 +661 3.61% 82,356,176
2018-10-22 2018-10-18 8.915 8,655,399 +3,085 3.61% 77,166,203
2018-10-15 2018-10-11 8.616 8,652,314 +20,572 3.61% 74,547,781
2018-10-12 2018-10-10 9.120 8,631,742 +29,387 3.60% 78,717,627
2018-10-11 2018-10-09 9.188 8,602,355 +12,196 3.59% 79,035,076
2018-10-10 2018-10-08 9.106 8,590,159 +2,498 3.59% 78,221,485
2018-10-09 2018-10-05 9.188 8,587,661 +3,673 3.59% 78,900,073
2018-10-04 2018-10-02 9.528 8,583,988 -588 3.58% 81,787,302
2018-10-02 2018-09-27 9.283 8,584,576 +7,347 3.58% 79,689,658
2018-09-28 2018-09-26 9.283 8,577,229 +74 3.58% 79,621,457
2018-09-27 2018-09-24 9.460 8,577,155 +14,693 3.58% 81,138,468
2018-09-24 2018-09-20 8.875 8,562,462 -168,830 3.57% 75,987,996
2018-09-21 2018-09-19 8.983 8,731,292 -39,747 3.65% 78,437,038
2018-09-20 2018-09-18 8.616 8,771,039 -37,469 3.66% 75,570,708
2018-09-18 2018-09-14 8.616 8,808,508 -40,187 3.68% 75,893,538
2018-09-17 2018-09-13 8.711 8,848,695 +7,347 3.69% 77,082,881
2018-09-10 2018-09-06 8.997 8,841,348 +14,694 3.69% 79,546,062
2018-09-06 2018-09-04 9.405 8,826,654 -368 3.69% 83,018,119
2018-09-05 2018-09-03 9.051 8,827,022 -2,938 3.69% 79,897,758
2018-09-04 2018-08-31 9.337 8,829,960 +734 3.69% 82,448,278
2018-09-03 2018-08-30 9.419 8,829,226 +9,551 3.69% 83,162,487
2018-08-31 2018-08-29 9.569 8,819,675 -95,215 3.68% 84,393,043
2018-08-30 2018-08-28 10.072 8,914,890 +3,673 3.72% 89,793,820
2018-08-29 2018-08-27 10.426 8,911,217 -29,387 3.72% 92,910,442
2018-08-20 2018-08-16 10.208 8,940,604 +735 3.73% 91,269,750
2018-08-13 2018-08-09 10.712 8,939,869 +7,347 3.73% 95,764,518
2018-08-09 2018-08-07 10.617 8,932,522 +146 3.73% 94,834,735
2018-08-08 2018-08-06 10.358 8,932,376 +73,469 3.73% 92,523,146
2018-08-06 2018-08-02 10.671 8,858,907 +735 3.70% 94,535,504
2018-08-03 2018-08-01 10.726 8,858,172 +147 3.70% 95,009,945
2018-08-01 2018-07-30 10.916 8,858,025 +11,387 3.70% 96,696,334
2018-07-31 2018-07-27 11.270 8,846,638 +3,674 3.69% 99,702,795
2018-07-30 2018-07-26 11.229 8,842,964 +147 3.69% 99,300,296
2018-07-27 2018-07-25 11.488 8,842,817 -74 3.69% 101,585,523
2018-07-26 2018-07-24 11.556 8,842,891 +7,347 3.69% 102,188,189
2018-07-24 2018-07-20 11.161 8,835,544 +1,175 3.69% 98,615,660
2018-07-19 2018-07-17 11.325 8,834,369 -61,566 3.69% 100,045,509
2018-07-18 2018-07-16 11.583 8,895,935 +73 3.71% 103,043,333
2018-07-17 2018-07-13 12.782 8,895,862 +1,470 3.71% 113,702,864
2018-07-16 2018-07-12 12.868 8,894,392 +540,281 3.71% 114,457,436
2018-07-11 2018-07-09 12.897 8,354,111 -29,603 3.71% 107,746,961
2018-07-09 2018-07-05 12.709 8,383,714 -13,940 3.73% 106,549,356
2018-07-03 2018-06-28 12.753 8,397,654 -4,140 3.73% 107,091,606
2018-06-29 2018-06-27 12.767 8,401,794 +138 3.73% 107,266,157
2018-06-28 2018-06-26 13.129 8,401,656 +1,380 3.73% 110,308,220
2018-06-27 2018-06-25 13.187 8,400,276 +3,727 3.73% 110,777,033
2018-06-20 2018-06-15 14.636 8,396,549 -3,520 3.73% 122,895,784
2018-06-19 2018-06-14 14.274 8,400,069 -897 3.73% 119,904,054
2018-06-15 2018-06-13 14.434 8,400,966 -138 3.73% 121,256,031
2018-06-14 2018-06-12 14.897 8,401,104 -12,421 3.73% 125,153,863
2018-06-13 2018-06-11 14.332 8,413,525 +5,521 3.74% 120,583,827
2018-06-11 2018-06-07 14.216 8,408,004 +6,417 3.74% 119,529,940
2018-06-08 2018-06-06 14.071 8,401,587 -4,140 3.73% 118,221,194
2018-06-06 2018-06-04 14.202 8,405,727 +4,140 3.74% 119,375,757
2018-06-05 2018-06-01 13.926 8,401,587 +1,035 3.73% 117,003,674
2018-06-04 2018-05-31 13.796 8,400,552 +12,421 3.73% 115,893,627
2018-06-01 2018-05-30 13.361 8,388,131 +690 3.73% 112,075,558
2018-05-31 2018-05-29 13.680 8,387,441 -6,900 3.73% 114,740,372
2018-05-30 2018-05-28 14.129 8,394,341 +3,450 3.73% 118,605,821
2018-05-29 2018-05-25 13.405 8,390,891 -6,417 3.73% 112,477,226
2018-05-25 2018-05-23 13.347 8,397,308 -3,727 3.73% 112,076,483
2018-05-24 2018-05-21 14.144 8,401,035 -3,864 3.73% 118,822,147
2018-05-23 2018-05-18 14.434 8,404,899 -13,387 3.74% 121,312,798
2018-05-21 2018-05-17 13.781 8,418,286 -621 3.74% 116,016,291
2018-05-18 2018-05-16 13.781 8,418,907 -1,380 3.74% 116,024,849
2018-05-17 2018-05-15 13.941 8,420,287 +69 3.74% 117,386,120
2018-05-16 2018-05-14 13.955 8,420,218 +34,502 3.74% 117,507,180
2018-05-09 2018-05-07 13.071 8,385,716 +20,702 3.73% 109,612,850
2018-05-08 2018-05-04 13.042 8,365,014 +3,450 3.72% 109,099,802
2018-05-04 2018-05-02 13.187 8,361,564 +138 3.72% 110,266,526
2018-05-02 2018-04-27 13.622 8,361,426 +10,563 3.72% 113,899,807
2018-04-30 2018-04-26 13.941 8,350,863 +30,948 3.71% 116,418,289
2018-04-27 2018-04-25 13.912 8,319,915 +3,409 3.70% 115,745,711
2018-04-26 2018-04-24 13.738 8,316,506 +5,800 3.70% 114,252,056
2018-04-25 2018-04-23 13.463 8,310,706 +17,251 3.69% 111,884,111
2018-04-24 2018-04-20 13.448 8,293,455 -3,657 3.69% 111,531,682
2018-04-20 2018-04-18 13.158 8,297,112 +2,553 3.69% 109,176,102
2018-04-19 2018-04-17 13.173 8,294,559 +483 3.69% 109,262,710
2018-04-18 2018-04-16 13.245 8,294,076 +3,519 3.69% 109,857,317
2018-04-13 2018-04-11 13.593 8,290,557 -9,039 3.69% 112,694,139
2018-04-12 2018-04-10 13.332 8,299,596 +17,251 3.69% 110,652,075
2018-04-09 2018-04-04 13.187 8,282,345 +621 3.68% 109,221,841
2018-04-03 2018-03-28 13.695 8,281,724 +6,832 3.68% 113,414,177
2018-03-29 2018-03-27 14.028 8,274,892 +69 3.68% 116,078,684
2018-03-27 2018-03-23 13.738 8,274,823 -3,451 3.68% 113,679,416
2018-03-26 2018-03-22 14.419 8,278,274 +6,901 3.68% 119,365,181
2018-03-23 2018-03-21 14.665 8,271,373 +10,696 3.68% 121,303,380
2018-03-22 2018-03-20 14.810 8,260,677 -31,674 3.67% 122,343,618
2018-03-21 2018-03-19 14.926 8,292,351 -5,589 3.69% 123,774,074
2018-03-20 2018-03-16 15.477 8,297,940 -6,901 3.69% 128,426,996
2018-03-19 2018-03-15 15.332 8,304,841 -3,450 3.69% 127,330,303
2018-03-16 2018-03-14 15.506 8,308,291 -1,380 3.69% 128,827,999
2018-03-14 2018-03-12 15.680 8,309,671 -1,035 3.69% 130,294,437
2018-03-13 2018-03-09 15.361 8,310,706 -2,415 3.69% 127,661,096
2018-03-12 2018-03-08 15.071 8,313,121 +10,350 3.70% 125,288,793
2018-03-09 2018-03-07 15.361 8,302,771 -3,588 3.69% 127,539,206
2018-03-08 2018-03-06 15.593 8,306,359 +55,412 3.69% 129,520,273
2018-03-07 2018-03-05 14.781 8,250,947 +1,449 3.67% 121,960,375
2018-03-06 2018-03-02 15.390 8,249,498 +24,221 3.67% 126,959,973
2018-03-05 2018-03-01 15.854 8,225,277 +3,105 3.66% 130,401,515
2018-03-02 2018-02-28 15.854 8,222,172 +37,332 3.65% 130,352,289
2018-03-01 2018-02-27 16.115 8,184,840 +84,532 3.64% 131,895,435
2018-02-28 2018-02-26 16.752 8,100,308 -897 3.60% 135,698,220
2018-02-27 2018-02-23 16.984 8,101,205 -89,431 3.60% 137,591,630
2018-02-26 2018-02-22 16.578 8,190,636 +20,701 3.64% 135,787,075
2018-02-23 2018-02-21 16.781 8,169,935 -16,216 3.63% 137,101,417
2018-02-22 2018-02-20 16.694 8,186,151 +42,025 3.64% 136,661,761
2018-02-21 2018-02-15 16.462 8,144,126 +21,874 3.62% 134,071,849
2018-02-20 2018-02-13 15.593 8,122,252 +11,041 3.61% 126,649,510
2018-02-14 2018-02-12 15.100 8,111,211 +13,111 3.61% 122,480,853
2018-02-13 2018-02-09 14.694 8,098,100 +59,532 3.60% 118,996,962
2018-02-12 2018-02-08 15.477 8,038,568 +11,731 3.57% 124,412,703
2018-02-09 2018-02-07 14.984 8,026,837 +29,051 3.57% 120,276,219
2018-02-08 2018-02-06 16.144 7,997,786 +62,450 3.56% 129,112,935
2018-02-07 2018-02-05 18.607 7,935,336 +100,542 3.53% 147,653,970
2018-02-06 2018-02-02 18.462 7,834,794 +2,884 3.48% 144,647,787
2018-02-05 2018-02-01 17.216 7,831,910 +32,847 3.48% 134,833,843
2018-02-02 2018-01-31 16.984 7,799,063 -7,418 3.47% 132,460,022
2018-02-01 2018-01-30 16.752 7,806,481 -579,718 3.47% 130,775,962
2018-01-31 2018-01-29 16.028 8,386,199 -1,494,940 3.73% 134,411,081
2018-01-30 2018-01-26 15.245 9,881,139 -244,832 4.39% 150,639,037
2018-01-29 2018-01-25 15.419 10,125,971 -390,573 4.50% 156,132,420
2018-01-26 2018-01-24 15.361 10,516,544 +12,697 4.67% 161,545,063
2018-01-25 2018-01-23 14.636 10,503,847 -18,769 4.67% 153,739,174
2018-01-24 2018-01-22 14.926 10,522,616 -2,761 4.68% 157,063,666
2018-01-23 2018-01-19 14.636 10,525,377 -24,842 4.68% 154,054,297
2018-01-22 2018-01-18 14.694 10,550,219 -15,181 4.69% 155,029,452
2018-01-19 2018-01-17 14.578 10,565,400 +81,220 4.70% 154,027,656
2018-01-18 2018-01-16 14.492 10,484,180 -14,008 4.66% 151,931,999
2018-01-17 2018-01-15 14.332 10,498,188 -29,880 4.67% 150,461,511
2018-01-16 2018-01-12 14.752 10,528,068 -63,761 4.68% 155,314,228
2018-01-12 2018-01-10 15.071 10,591,829 -112,203 4.71% 159,631,679
2018-01-11 2018-01-09 15.303 10,704,032 -15,803 4.76% 163,804,602
2018-01-10 2018-01-08 14.752 10,719,835 -53,755 4.77% 158,143,251
2018-01-08 2018-01-04 14.042 10,773,590 -2,760 4.79% 151,286,092
2018-01-05 2018-01-03 13.767 10,776,350 -15,872 4.79% 148,357,695
2018-01-04 2018-01-02 13.709 10,792,222 +552 4.80% 147,950,620
2018-01-03 2017-12-29 13.202 10,791,670 -8,625 4.80% 142,469,472
2018-01-02 2017-12-28 13.115 10,800,295 -7,660 4.80% 141,644,260
2017-12-21 2017-12-19 12.100 10,807,955 -1,380 4.80% 130,781,040
2017-12-20 2017-12-18 12.158 10,809,335 -15,181 4.80% 131,424,314
2017-12-12 2017-12-08 12.057 10,824,516 +552 4.81% 130,510,843
2017-12-06 2017-12-04 12.550 10,823,964 -13,318 4.81% 135,837,292
2017-12-04 2017-11-30 12.347 10,837,282 -6,901 4.82% 133,805,742
2017-11-30 2017-11-28 12.158 10,844,183 -10,351 4.82% 131,848,011
2017-11-29 2017-11-27 11.999 10,854,534 -13,663 4.83% 130,243,573
2017-11-28 2017-11-24 12.115 10,868,197 -1,449 4.83% 131,667,492
2017-11-27 2017-11-23 11.999 10,869,646 -7,177 4.83% 130,424,902
2017-11-24 2017-11-22 12.028 10,876,823 -7,935 4.83% 130,826,263
2017-11-23 2017-11-21 12.289 10,884,758 -690 4.84% 133,760,971
2017-11-21 2017-11-17 12.318 10,885,448 -2,554 4.84% 134,084,944
2017-11-20 2017-11-16 12.782 10,888,002 -17,527 4.84% 139,165,492
2017-11-17 2017-11-15 12.868 10,905,529 -690 4.85% 140,337,742
2017-11-16 2017-11-14 12.782 10,906,219 -173,688 4.85% 139,398,334
2017-11-15 2017-11-13 12.897 11,079,907 -34,986 4.93% 142,902,855
2017-11-14 2017-11-10 12.868 11,114,893 -13,939 4.94% 143,031,942
2017-11-13 2017-11-09 13.057 11,128,832 -1,656 4.95% 145,307,878
2017-11-10 2017-11-08 13.057 11,130,488 -5,106 4.95% 145,329,500
2017-11-09 2017-11-07 13.129 11,135,594 -1,863 4.95% 146,203,028
2017-11-08 2017-11-06 13.274 11,137,457 -1,795 4.95% 147,841,478
2017-11-06 2017-11-02 13.028 11,139,252 +2,071 4.95% 145,121,081
2017-11-02 2017-10-31 13.318 11,137,181 +2,760 4.95% 148,322,000
2017-11-01 2017-10-30 13.260 11,134,421 +3,174 4.95% 147,639,823
2017-10-31 2017-10-27 13.129 11,131,247 +15,181 4.95% 146,145,955
2017-10-30 2017-10-26 13.260 11,116,066 +22,772 4.94% 147,396,440
2017-10-27 2017-10-25 13.187 11,093,294 -3,795 4.93% 146,290,693
2017-10-26 2017-10-24 12.564 11,097,089 +828 4.93% 139,425,737
2017-10-25 2017-10-23 12.608 11,096,261 +345 4.93% 139,897,740
2017-10-24 2017-10-20 13.158 11,095,916 -5,106 4.93% 146,003,676
2017-10-23 2017-10-19 12.897 11,101,022 +11,317 4.93% 143,175,185
2017-10-20 2017-10-18 13.579 11,089,705 -2,761 4.93% 150,582,453
2017-10-19 2017-10-17 13.550 11,092,466 +6,487 4.93% 150,298,449
2017-10-16 2017-10-12 13.550 11,085,979 +3,450 4.93% 150,210,553
2017-10-11 2017-10-09 13.868 11,082,529 +6,901 4.93% 153,697,073
2017-10-10 2017-10-06 14.086 11,075,628 +69 4.92% 156,008,912
2017-10-09 2017-10-04 14.202 11,075,559 +5,934 4.92% 157,291,956
2017-10-03 2017-09-28 14.419 11,069,625 +10,006 4.92% 159,613,923
2017-09-29 2017-09-27 14.318 11,059,619 +25,739 4.92% 158,347,749
2017-09-28 2017-09-26 14.245 11,033,880 -7,797 4.90% 157,179,737
2017-09-27 2017-09-25 13.912 11,041,677 -8,971 4.91% 153,610,554
2017-09-26 2017-09-22 14.216 11,050,648 -1,035 4.91% 157,098,318
2017-09-25 2017-09-21 14.781 11,051,683 +79,494 4.91% 163,359,116
2017-09-22 2017-09-20 14.492 10,972,189 -8,073 4.88% 159,004,005
2017-09-21 2017-09-19 14.042 10,980,262 +61,415 4.88% 154,188,244
2017-09-20 2017-09-18 13.796 10,918,847 +13,801 4.85% 150,635,909
2017-09-19 2017-09-15 14.492 10,905,046 -56,447 4.85% 158,030,999
2017-09-18 2017-09-14 14.781 10,961,493 -31,742 4.87% 162,025,983
2017-09-15 2017-09-13 15.187 10,993,235 +54,169 4.89% 166,955,826
2017-09-14 2017-09-12 14.810 10,939,066 +51,892 4.86% 162,011,529
2017-09-13 2017-09-11 14.347 10,887,174 +28,293 4.84% 156,194,286
2017-09-12 2017-09-08 14.419 10,858,881 -3,658 4.83% 156,575,186
2017-09-11 2017-09-07 14.202 10,862,539 +26,430 4.83% 154,266,706
2017-09-08 2017-09-06 13.941 10,836,109 +40,989 4.82% 151,064,779
2017-09-07 2017-09-05 13.854 10,795,120 +20,978 4.80% 149,554,729
2017-09-06 2017-09-04 13.912 10,774,142 +5,313 4.79% 149,888,637
2017-09-05 2017-09-01 14.289 10,768,829 +13,663 4.79% 153,872,205
2017-09-04 2017-08-31 13.390 10,755,166 +54,101 4.78% 144,013,721
2017-09-01 2017-08-30 13.115 10,701,065 +20,012 4.76% 140,342,873
2017-08-31 2017-08-29 12.477 10,681,053 -16,010 4.75% 133,269,879
2017-08-30 2017-08-28 12.782 10,697,063 +7,591 4.76% 136,724,997
2017-08-29 2017-08-25 12.318 10,689,472 +65,003 4.75% 131,670,948
2017-08-28 2017-08-24 11.927 10,624,469 +1,333,122 4.72% 126,713,198
2017-08-24 2017-08-21 11.550 9,291,347 +14,767 4.13% 107,312,864
2017-08-22 2017-08-18 11.680 9,276,580 +31,053 4.12% 108,352,196
2017-08-21 2017-08-17 11.709 9,245,527 +10,420 4.11% 108,257,455
2017-08-18 2017-08-16 11.550 9,235,107 +42,507 4.11% 106,663,305
2017-08-17 2017-08-15 11.448 9,192,600 +879,824 4.09% 105,239,854
2017-08-16 2017-08-14 11.043 8,312,776 +79,356 3.70% 91,794,325
2017-08-15 2017-08-11 10.941 8,233,420 +37,953 3.66% 90,082,826
2017-08-14 2017-08-10 11.448 8,195,467 +49,477 3.64% 93,824,353
2017-08-11 2017-08-09 11.811 8,145,990 +66,660 3.62% 96,209,125
2017-08-10 2017-08-08 11.927 8,079,330 +345 3.59% 96,358,485
2017-08-08 2017-08-04 11.840 8,078,985 -10,006 3.59% 95,651,909
2017-08-07 2017-08-03 11.593 8,088,991 -2,967 3.60% 93,777,602
2017-08-04 2017-08-02 11.666 8,091,958 +3,726 3.60% 94,398,324
2017-08-03 2017-08-01 11.376 8,088,232 -27,947 3.60% 92,010,637
2017-08-02 2017-07-31 11.579 8,116,179 -5,383 3.61% 93,975,183
2017-08-01 2017-07-28 11.332 8,121,562 -25,256 3.61% 92,036,713
2017-07-31 2017-07-27 11.043 8,146,818 -207 3.62% 89,961,724
2017-07-28 2017-07-26 11.144 8,147,025 -10,351 3.62% 90,790,451
2017-07-27 2017-07-25 11.014 8,157,376 -4,347 3.63% 89,841,885
2017-07-26 2017-07-24 11.130 8,161,723 +1,311 3.63% 90,835,969
2017-07-25 2017-07-21 10.999 8,160,412 -16,423 3.63% 89,757,065
2017-07-21 2017-07-19 10.985 8,176,835 -27,188 3.63% 89,819,208
2017-07-19 2017-07-17 10.144 8,204,023 +9,177 3.65% 83,222,296
2017-07-17 2017-07-13 9.956 8,194,846 +29,673 3.64% 81,585,375
2017-07-14 2017-07-12 10.144 8,165,173 -8,488 3.63% 82,828,198
2017-07-13 2017-07-11 10.260 8,173,661 +34,503 3.63% 83,861,893
2017-07-12 2017-07-10 10.231 8,139,158 -1,380 3.62% 83,271,994
2017-07-10 2017-07-06 9.927 8,140,538 -2,001 3.62% 80,808,764
2017-07-07 2017-07-05 9.709 8,142,539 +19,045 3.62% 79,058,657
2017-07-06 2017-07-04 9.695 8,123,494 +11,662 3.61% 78,756,021
2017-07-05 2017-07-03 9.709 8,111,832 -1,380 3.61% 78,760,512
2017-07-04 2017-06-30 9.695 8,113,212 +1,380 3.61% 78,656,338
2017-07-03 2017-06-29 9.695 8,111,832 +621 3.61% 78,642,959
2017-06-30 2017-06-28 9.246 8,111,211 -2,691 3.61% 74,993,075
2017-06-28 2017-06-26 9.275 8,113,902 +13,801 3.61% 75,253,121
2017-06-26 2017-06-22 9.086 8,100,101 -76,734 3.60% 73,599,143
2017-06-23 2017-06-21 9.173 8,176,835 +690 3.63% 75,007,334
2017-06-21 2017-06-19 9.391 8,176,145 -13,801 3.63% 76,778,279
2017-06-20 2017-06-16 9.159 8,189,946 -207 3.64% 75,008,918
2017-06-19 2017-06-15 9.463 8,190,153 +2,070 3.64% 77,503,262
2017-06-16 2017-06-14 9.550 8,188,083 +2,070 3.64% 78,195,621
2017-06-14 2017-06-12 8.956 8,186,013 +2,760 3.64% 73,312,105
2017-06-13 2017-06-09 9.837 8,183,253 +11,041 3.64% 80,496,995
2017-06-12 2017-06-08 9.747 8,172,212 +262,402 3.63% 79,654,247
2017-06-08 2017-06-06 9.837 7,909,810 +2,538 3.63% 77,807,192
2017-05-23 2017-05-19 10.031 7,907,272 +10,419 3.63% 79,321,296
2017-05-22 2017-05-18 9.732 7,896,853 -27,985 3.63% 76,852,099
2017-05-18 2017-05-16 9.777 7,924,838 -4,341 3.64% 77,480,408
2017-05-17 2017-05-15 9.657 7,929,179 +133 3.64% 76,573,105
2017-05-16 2017-05-12 9.462 7,929,046 -34,464 3.64% 75,028,513
2017-05-15 2017-05-11 9.403 7,963,510 -667 3.66% 74,877,700
2017-05-10 2017-05-08 9.537 7,964,177 -1,403 3.66% 75,957,149
2017-05-09 2017-05-05 9.657 7,965,580 -23,243 3.66% 76,924,634
2017-05-04 2017-04-28 10.855 7,988,823 -106,864 3.67% 86,717,975
2017-05-02 2017-04-27 11.094 8,095,687 +7,681 3.72% 89,817,350
2017-04-21 2017-04-19 10.660 8,088,006 -668 3.71% 86,220,350
2017-04-19 2017-04-13 10.930 8,088,674 +1,803 3.71% 88,407,379
2017-04-18 2017-04-12 10.840 8,086,871 -2,671 3.71% 87,661,198
2017-04-13 2017-04-11 10.900 8,089,542 +11,354 3.72% 88,174,628
2017-04-11 2017-04-07 11.079 8,078,188 -1,670 3.71% 89,502,259
2017-04-07 2017-04-05 11.035 8,079,858 +8,015 3.71% 89,157,840
2017-04-05 2017-03-31 10.930 8,071,843 -601 3.71% 88,223,420
2017-04-03 2017-03-30 10.810 8,072,444 -3,006 3.71% 87,263,085
2017-03-31 2017-03-29 11.079 8,075,450 +4,676 3.71% 89,471,924
2017-03-30 2017-03-28 11.050 8,070,774 -3,340 3.71% 89,178,440
2017-03-29 2017-03-27 10.735 8,074,114 +6,746 3.71% 86,676,697
2017-03-28 2017-03-24 11.364 8,067,368 +18,768 3.71% 91,677,332
2017-03-27 2017-03-23 11.439 8,048,600 +25,380 3.70% 92,066,583
2017-03-24 2017-03-22 11.499 8,023,220 +2,137 3.68% 92,256,770
2017-03-23 2017-03-21 11.753 8,021,083 +6,679 3.68% 94,273,795
2017-03-22 2017-03-20 11.828 8,014,404 +20,705 3.68% 94,795,265
2017-03-21 2017-03-17 11.379 7,993,699 +1,336 3.67% 90,959,844
2017-03-20 2017-03-16 11.559 7,992,363 +11,154 3.67% 92,380,610
2017-03-16 2017-03-14 11.259 7,981,209 -3,072 3.67% 89,861,745
2017-03-13 2017-03-09 10.750 7,984,281 -55,970 3.67% 85,831,871
2017-03-10 2017-03-08 10.930 8,040,251 -7,681 3.69% 87,878,126
2017-03-09 2017-03-07 11.109 8,047,932 +137,120 3.70% 89,408,030
2017-03-03 2017-03-01 11.259 7,910,812 +1,336 3.63% 89,069,133
2017-02-28 2017-02-24 11.079 7,909,476 +21,239 3.63% 87,633,015
2017-02-27 2017-02-23 11.334 7,888,237 -47,755 3.62% 89,405,483
2017-02-24 2017-02-22 11.379 7,935,992 +668 3.64% 90,303,199
2017-02-21 2017-02-17 11.065 7,935,324 -135,183 3.64% 87,800,588
2017-02-17 2017-02-15 10.855 8,070,507 -15,696 3.71% 87,604,648
2017-02-16 2017-02-14 10.900 8,086,203 -11,020 3.71% 88,138,233
2017-02-15 2017-02-13 11.214 8,097,223 -5,477 3.72% 90,804,263
2017-02-14 2017-02-10 10.286 8,102,700 -119,554 3.72% 83,344,092
2017-02-13 2017-02-09 9.972 8,222,254 -47,221 3.78% 81,988,594
2017-02-10 2017-02-08 10.001 8,269,475 -33,395 3.80% 82,707,087
2017-02-09 2017-02-07 10.031 8,302,870 -3,005 3.81% 83,289,713
2017-02-07 2017-02-03 10.121 8,305,875 -6,479 3.81% 84,066,005
2017-02-03 2017-02-01 10.226 8,312,354 -1,736 3.82% 85,002,766
2017-02-02 2017-01-27 10.256 8,314,090 -3,206 3.82% 85,269,480
2017-02-01 2017-01-25 10.121 8,317,296 -1,937 3.82% 84,181,600
2017-01-26 2017-01-24 10.256 8,319,233 +26,849 3.82% 85,322,227
2017-01-25 2017-01-23 9.028 8,292,384 +3,340 3.81% 74,866,071
2017-01-23 2017-01-19 8.624 8,289,044 +7,280 3.81% 71,485,054
2017-01-20 2017-01-18 8.909 8,281,764 -216,467 3.80% 73,778,214
2017-01-18 2017-01-16 8.983 8,498,231 +4,676 3.90% 76,342,804
2017-01-17 2017-01-13 8.938 8,493,555 -13,091 3.90% 75,919,293
2017-01-16 2017-01-12 8.909 8,506,646 -201 3.91% 75,781,579
2017-01-13 2017-01-11 8.923 8,506,847 +1,336 3.91% 75,910,736
2017-01-12 2017-01-10 8.938 8,505,511 -1,736 3.91% 76,026,162
2017-01-11 2017-01-09 8.804 8,507,247 -22,776 3.91% 74,895,322
2017-01-10 2017-01-06 8.879 8,530,023 -3,139 3.92% 75,734,405
2017-01-09 2017-01-05 8.864 8,533,162 -5,744 3.92% 75,634,514
2017-01-06 2017-01-04 8.849 8,538,906 -9,217 3.92% 75,557,579
2017-01-05 2017-01-03 9.118 8,548,123 -7,480 3.93% 77,942,867
2017-01-04 2016-12-30 9.298 8,555,603 -5,811 3.93% 79,548,235
2017-01-03 2016-12-29 9.373 8,561,414 -1,670 3.93% 80,243,184
2016-12-30 2016-12-28 9.462 8,563,084 -5,209 3.93% 81,028,091
2016-12-29 2016-12-23 9.657 8,568,293 -8,015 3.94% 82,745,112
2016-12-23 2016-12-21 9.462 8,576,308 -30,724 3.94% 81,153,223
2016-12-22 2016-12-20 9.582 8,607,032 +1,136 3.95% 82,474,884
2016-12-21 2016-12-19 9.687 8,605,896 +8,616 3.95% 83,365,949
2016-12-20 2016-12-16 9.747 8,597,280 +61,580 3.95% 83,797,369
2016-12-19 2016-12-15 9.418 8,535,700 +3,340 3.92% 80,385,573
2016-12-13 2016-12-09 9.867 8,532,360 +11,287 3.92% 84,186,588
2016-12-12 2016-12-08 10.016 8,521,073 -1,803 3.91% 85,351,022
2016-12-08 2016-12-06 9.462 8,522,876 +1,870 3.91% 80,647,623
2016-12-07 2016-12-05 9.388 8,521,006 -134 3.91% 79,992,033
2016-12-06 2016-12-02 9.358 8,521,140 -6,278 3.91% 79,738,129
2016-12-05 2016-12-01 9.448 8,527,418 -7,414 3.92% 80,562,926
2016-12-02 2016-11-30 9.283 8,534,832 +334 3.92% 79,227,324
2016-12-01 2016-11-29 9.657 8,534,498 -66,389 3.92% 82,418,749
2016-11-30 2016-11-28 10.031 8,600,887 -22,775 3.95% 86,279,251
2016-11-29 2016-11-25 9.867 8,623,662 -133,580 3.96% 85,087,441
2016-11-28 2016-11-24 10.271 8,757,242 -46,753 4.02% 89,945,572
2016-11-23 2016-11-21 10.316 8,803,995 -5,744 4.04% 90,821,220
2016-11-22 2016-11-18 10.286 8,809,739 -13,358 4.05% 90,616,671
2016-11-21 2016-11-17 10.555 8,823,097 +35,732 4.05% 93,131,906
2016-11-18 2016-11-16 10.301 8,787,365 +4,676 4.04% 90,518,099
2016-11-17 2016-11-15 10.106 8,782,689 -75,406 4.03% 88,760,471
2016-11-16 2016-11-14 10.481 8,858,095 -23,377 4.07% 92,838,197
2016-11-15 2016-11-11 10.735 8,881,472 -5,410 4.08% 95,343,794
2016-11-14 2016-11-10 10.615 8,886,882 -33,194 4.08% 94,337,415
2016-11-11 2016-11-09 10.481 8,920,076 -124,631 4.10% 93,487,795
2016-11-10 2016-11-08 10.511 9,044,707 -5,476 4.15% 95,064,843
2016-11-09 2016-11-07 10.975 9,050,183 -3,340 4.16% 99,322,961
2016-11-08 2016-11-04 10.780 9,053,523 +2,605 4.16% 97,597,440
2016-11-07 2016-11-03 10.795 9,050,918 -26,716 4.16% 97,704,871
2016-11-03 2016-11-01 11.050 9,077,634 -2,672 4.17% 100,303,792
2016-11-02 2016-10-31 10.915 9,080,306 -133 4.17% 99,109,740
2016-11-01 2016-10-28 11.079 9,080,439 -4,008 4.17% 100,606,696
2016-10-31 2016-10-27 11.079 9,084,447 -2,471 4.17% 100,651,103
2016-10-28 2016-10-26 11.050 9,086,918 +2,872 4.17% 100,406,376
2016-10-27 2016-10-25 11.259 9,084,046 +7,814 4.17% 102,278,768
2016-10-26 2016-10-24 11.244 9,076,232 -7,213 4.17% 102,054,897
2016-10-25 2016-10-20 10.481 9,083,445 +16,097 4.17% 95,200,001
2016-10-24 2016-10-19 10.705 9,067,348 -68,794 4.16% 97,067,680
2016-10-20 2016-10-18 10.780 9,136,142 -4,676 4.20% 98,488,077
2016-10-19 2016-10-17 10.436 9,140,818 -3,606 4.20% 95,390,728
2016-10-14 2016-10-12 10.106 9,144,424 -22,174 4.20% 92,416,273
2016-10-13 2016-10-11 10.211 9,166,598 -14,360 4.21% 93,601,085
2016-10-12 2016-10-07 10.376 9,180,958 +334 4.22% 95,259,776
2016-10-11 2016-10-06 10.451 9,180,624 -5,678 4.22% 95,943,586
2016-10-07 2016-10-05 10.316 9,186,302 -2,337 4.22% 94,765,065
2016-10-06 2016-10-04 10.346 9,188,639 +16,029 4.22% 95,064,323
2016-10-05 2016-10-03 10.241 9,172,610 +12,691 4.21% 93,937,144
2016-10-04 2016-09-30 10.076 9,159,919 -1,136 4.21% 92,298,580
2016-10-03 2016-09-29 10.286 9,161,055 -19,636 4.21% 94,230,295
2016-09-30 2016-09-28 9.477 9,180,691 -10,019 4.22% 87,009,646
2016-09-29 2016-09-27 9.313 9,190,710 -6,879 4.22% 85,590,935
2016-09-28 2016-09-26 9.253 9,197,589 +3,406 4.22% 85,104,161
2016-09-27 2016-09-23 9.373 9,194,183 +40,341 4.22% 86,173,910
2016-09-26 2016-09-22 9.163 9,153,842 +13,626 4.20% 83,877,052
2016-09-23 2016-09-21 8.444 9,140,216 -17,366 4.20% 77,183,396
2016-09-21 2016-09-19 7.950 9,157,582 +7,614 4.21% 72,805,411
2016-09-20 2016-09-15 7.905 9,149,968 +11,555 4.20% 72,333,890
2016-09-19 2016-09-14 7.860 9,138,413 +17,833 4.20% 71,832,074
2016-09-15 2016-09-13 7.696 9,120,580 +9,350 4.19% 70,189,783
2016-09-14 2016-09-12 7.786 9,111,230 +11,288 4.18% 70,936,323
2016-09-13 2016-09-09 8.010 9,099,942 -40,074 4.18% 72,892,145
2016-09-09 2016-09-07 7.890 9,140,016 -13,759 4.20% 72,118,369
2016-09-08 2016-09-06 8.145 9,153,775 +57,373 4.20% 74,556,834
2016-09-07 2016-09-05 7.711 9,096,402 -6,612 4.18% 70,139,909
2016-09-06 2016-09-02 7.501 9,103,014 +133 4.18% 68,282,790
2016-09-02 2016-08-31 7.351 9,102,881 +86,827 4.18% 66,918,882
2016-09-01 2016-08-30 7.441 9,016,054 -62,181 4.14% 67,090,529
2016-08-31 2016-08-29 7.486 9,078,235 +2,671 4.17% 67,960,998
2016-08-30 2016-08-26 7.531 9,075,564 +1,002 4.17% 68,348,648
2016-08-29 2016-08-25 7.576 9,074,562 +13,358 4.17% 68,748,703
2016-08-26 2016-08-24 7.486 9,061,204 -133,580 4.16% 67,833,501
2016-08-24 2016-08-22 7.501 9,194,784 -935 4.22% 68,971,168
2016-08-23 2016-08-19 7.411 9,195,719 -307,234 4.22% 68,152,095
2016-08-22 2016-08-18 7.456 9,502,953 -69,328 4.36% 70,855,937
2016-08-19 2016-08-17 7.486 9,572,281 -187,213 4.40% 71,659,499
2016-08-18 2016-08-16 7.336 9,759,494 -28,586 4.48% 71,599,783
2016-08-17 2016-08-15 6.378 9,788,080 +66,857 4.50% 62,430,301
2016-08-16 2016-08-12 5.884 9,721,223 +13,425 4.46% 57,200,757
2016-08-15 2016-08-11 5.914 9,707,798 +33,462 4.46% 57,412,459
2016-08-12 2016-08-10 5.854 9,674,336 -9,952 4.44% 56,635,175
2016-08-11 2016-08-09 5.974 9,684,288 +67 4.45% 57,853,404
2016-08-10 2016-08-08 5.989 9,684,221 +426,187 4.45% 57,997,998
2016-08-09 2016-08-05 5.989 9,258,034 +133,647 4.25% 55,445,600
2016-08-08 2016-08-04 5.989 9,124,387 +67 4.19% 54,645,199
2016-08-05 2016-08-03 5.989 9,124,320 +66,856 4.19% 54,644,798
2016-08-04 2016-08-01 6.109 9,057,464 +136,252 4.16% 55,329,291
2016-08-03 2016-07-29 5.974 8,921,212 +534 4.10% 53,294,830
2016-07-28 2016-07-26 6.064 8,920,678 +133,580 4.10% 54,093,018
2016-07-27 2016-07-25 6.094 8,787,098 -3,272 4.04% 53,546,144
2016-07-26 2016-07-22 6.139 8,790,370 -31,325 4.04% 53,960,919
2016-07-25 2016-07-21 6.228 8,821,695 +227,153 4.05% 54,945,698
2016-07-22 2016-07-20 6.243 8,594,542 +66,857 3.95% 53,659,561
2016-07-20 2016-07-18 6.288 8,527,685 +133,580 3.92% 53,625,180
2016-07-19 2016-07-15 6.363 8,394,105 +63,384 3.86% 53,413,575
2016-07-18 2016-07-14 6.288 8,330,721 +37,669 3.83% 52,386,599
2016-07-14 2016-07-12 6.318 8,293,052 +19,254 3.81% 52,395,533
2016-07-12 2016-07-08 6.138 8,273,798 -80,295 3.81% 50,783,894
2016-07-11 2016-07-07 5.883 8,354,093 +67 3.85% 49,145,432
2016-07-06 2016-07-04 5.973 8,354,026 -33,451 3.85% 49,897,257
2016-07-05 2016-06-30 5.988 8,387,477 -30,119 3.86% 50,222,927
2016-07-04 2016-06-29 6.003 8,417,596 -21,323 3.87% 50,529,599
2016-06-30 2016-06-28 5.838 8,438,919 +66 3.88% 49,264,514
2016-06-29 2016-06-27 5.988 8,438,853 -36,849 3.88% 50,530,558
2016-06-28 2016-06-24 5.658 8,475,702 +165,055 3.90% 47,952,893
2016-06-27 2016-06-23 6.078 8,310,647 +199,971 3.83% 50,511,194
2016-06-24 2016-06-22 5.748 8,110,676 +67 3.73% 46,617,997
2016-06-23 2016-06-21 5.748 8,110,609 +67 3.73% 46,617,612
2016-06-21 2016-06-17 5.733 8,110,542 +66 3.73% 46,495,510
2016-06-20 2016-06-16 5.703 8,110,476 +2,732 3.73% 46,251,702
2016-06-17 2016-06-15 5.733 8,107,744 +67 3.73% 46,479,470
2016-06-16 2016-06-14 5.778 8,107,677 +67 3.73% 46,844,105
2016-06-15 2016-06-13 5.898 8,107,610 +3,398 3.73% 47,817,094
2016-06-14 2016-06-10 5.853 8,104,212 +67 3.73% 47,432,190
2016-06-13 2016-06-08 5.853 8,104,145 +66 3.73% 47,431,798
2016-06-10 2016-06-07 5.853 8,104,079 -20,790 3.73% 47,431,412
2016-06-08 2016-06-06 5.883 8,124,869 +67 3.74% 47,796,953
2016-06-07 2016-06-03 5.883 8,124,802 +66 3.74% 47,796,559
2016-06-03 2016-06-01 5.943 8,124,736 -32,118 3.74% 48,283,887
2016-06-01 2016-05-30 5.913 8,156,854 +67 3.75% 48,229,937
2016-05-31 2016-05-27 5.913 8,156,787 +67 3.75% 48,229,540
2016-05-30 2016-05-26 5.838 8,156,720 -15,926 3.75% 47,617,099
2016-05-27 2016-05-25 5.928 8,172,646 -3,798 3.76% 48,445,960
2016-05-26 2016-05-24 5.688 8,176,444 -134 3.76% 46,505,194
2016-05-25 2016-05-23 5.853 8,176,578 -13,260 3.76% 47,855,733
2016-05-24 2016-05-20 5.883 8,189,838 -7,996 3.77% 48,179,153
2016-05-23 2016-05-19 5.898 8,197,834 +2,132 3.77% 48,349,218
2016-05-20 2016-05-18 5.763 8,195,702 +67 3.77% 47,229,697
2016-05-19 2016-05-17 5.868 8,195,635 -8,263 3.77% 48,090,262
2016-05-18 2016-05-16 5.883 8,203,898 +6,730 3.78% 48,261,865
2016-05-17 2016-05-13 5.763 8,197,168 +67 3.77% 47,238,146
2016-05-16 2016-05-12 5.793 8,197,101 +67 3.77% 47,483,789
2016-05-12 2016-05-10 5.793 8,197,034 +3,398 3.77% 47,483,401
2016-05-11 2016-05-09 6.018 8,193,636 +67 3.77% 49,308,163
2016-05-10 2016-05-06 6.138 8,193,569 +66 3.77% 50,291,455
2016-05-09 2016-05-05 6.078 8,193,503 +67 3.77% 49,799,206
2016-05-06 2016-05-04 6.018 8,193,436 -23,722 3.77% 49,306,959
2016-05-05 2016-05-03 6.078 8,217,158 +66 3.78% 49,942,979
2016-05-04 2016-04-29 6.153 8,217,092 +67 3.78% 50,559,153
2016-05-03 2016-04-28 6.183 8,217,025 +3,398 3.78% 50,805,368
2016-04-29 2016-04-27 6.123 8,213,627 +1,733 3.78% 50,291,307
2016-04-28 2016-04-26 6.138 8,211,894 +3,398 3.78% 50,403,933
2016-04-27 2016-04-25 6.363 8,208,496 +67 3.78% 52,230,866
2016-04-26 2016-04-22 6.318 8,208,429 +39,315 3.78% 51,860,885
2016-04-25 2016-04-21 6.558 8,169,114 -21,857 3.76% 53,574,012
2016-04-22 2016-04-20 6.528 8,190,971 +5,997 3.77% 53,471,507
2016-04-19 2016-04-15 6.918 8,184,974 +23,656 3.77% 56,626,016
2016-04-18 2016-04-14 6.963 8,161,318 +33,317 3.76% 56,829,791
2016-04-15 2016-04-13 6.978 8,128,001 +5,998 3.74% 56,719,773
2016-04-11 2016-04-07 6.753 8,122,003 +4,758,003 3.74% 54,849,597
2016-03-30 2016-03-24 7.023 3,364,000 -59,971 1.55% 23,626,512
2016-03-22 2016-03-18 7.158 3,423,971 +8,929 1.58% 24,510,165
2016-03-21 2016-03-17 7.143 3,415,042 -400 1.57% 24,394,998
2016-03-17 2016-03-15 7.053 3,415,442 +5,730 1.57% 24,090,319
2016-03-16 2016-03-14 7.053 3,409,712 +1,400 1.57% 24,049,903
2016-03-15 2016-03-11 7.053 3,408,312 +6,197 1.57% 24,040,029
2016-03-08 2016-03-04 6.603 3,402,115 +173,517 1.57% 22,464,639
2016-03-03 2016-03-01 6.423 3,228,598 +933 1.49% 20,737,458
2016-03-02 2016-02-29 6.438 3,227,665 +3,332 1.49% 20,779,903
2016-02-29 2016-02-25 6.468 3,224,333 +933 1.48% 20,855,228
2016-02-22 2016-02-18 6.678 3,223,400 +3,998 1.48% 21,526,429
2016-01-25 2016-01-21 7.233 3,219,402 -4,798 1.48% 23,287,348
2016-01-15 2016-01-13 7.338 3,224,200 -1,199 1.48% 23,660,756
2016-01-14 2016-01-12 7.008 3,225,399 +3,798 1.48% 22,604,667
2016-01-12 2016-01-08 7.519 3,221,601 -1,999 1.48% 24,221,847
2016-01-08 2016-01-06 8.089 3,223,600 -1,000 1.48% 26,075,203
2016-01-07 2016-01-05 8.254 3,224,600 -6,330 1.48% 26,615,604
2016-01-05 2015-12-31 8.134 3,230,930 -266 1.49% 26,279,955
2015-12-28 2015-12-22 7.188 3,231,196 +8,794 1.49% 23,227,186
2015-12-23 2015-12-21 7.158 3,222,402 -1,999 1.48% 23,067,253
2015-12-22 2015-12-18 6.903 3,224,401 -49,576 1.48% 22,258,949
2015-12-18 2015-12-16 7.203 3,273,977 -27,721 1.51% 23,583,847
2015-12-17 2015-12-15 7.173 3,301,698 +467 1.52% 23,684,435
2015-12-14 2015-12-10 7.098 3,301,231 +666 1.52% 23,433,375
2015-12-08 2015-12-04 7.323 3,300,565 -1,332 1.52% 24,171,627
2015-12-07 2015-12-03 7.308 3,301,897 -667 1.52% 24,131,830
2015-12-03 2015-12-01 7.188 3,302,564 -666 1.52% 23,740,209
2015-12-02 2015-11-30 7.143 3,303,230 -67,102 1.52% 23,596,280
2015-12-01 2015-11-27 7.504 3,370,332 -5,930 1.55% 25,289,513
2015-11-30 2015-11-26 7.504 3,376,262 -400 1.55% 25,334,009
2015-11-26 2015-11-24 7.459 3,376,662 -133 1.55% 25,184,989
2015-11-23 2015-11-19 7.669 3,376,795 -21,457 1.55% 25,895,445
2015-11-11 2015-11-09 7.699 3,398,252 +667 1.56% 26,161,987
2015-11-10 2015-11-06 7.654 3,397,585 +666 1.56% 26,003,888
2015-11-06 2015-11-04 7.684 3,396,919 -3,265 1.56% 26,100,747
2015-11-03 2015-10-30 7.729 3,400,184 +133 1.57% 26,278,915
2015-10-20 2015-10-16 8.494 3,400,051 -3,998 1.57% 28,880,163
2015-10-19 2015-10-15 8.689 3,404,049 +67 1.57% 29,578,228
2015-10-16 2015-10-14 8.524 3,403,982 -8,929 1.57% 29,015,721
2015-10-14 2015-10-12 8.524 3,412,911 -200 1.57% 29,091,833
2015-10-09 2015-10-07 7.954 3,413,111 -5,931 1.57% 27,147,139
2015-10-08 2015-10-06 7.879 3,419,042 -533 1.57% 26,937,762
2015-10-05 2015-09-30 7.534 3,419,575 -37,249 1.57% 25,761,647
2015-09-25 2015-09-23 7.564 3,456,824 -13,327 1.59% 26,146,020
2015-09-21 2015-09-17 7.939 3,470,151 -1,332 1.60% 27,548,745
2015-09-15 2015-09-11 7.654 3,471,483 +6,663 1.60% 26,569,477
2015-09-10 2015-09-08 7.008 3,464,820 +8,529 1.59% 24,282,609
2015-09-09 2015-09-07 6.903 3,456,291 +7,597 1.59% 23,859,751
2015-09-08 2015-09-04 7.338 3,448,694 -667 1.59% 25,308,202
2015-09-07 2015-09-02 7.519 3,449,361 +8,863 1.59% 25,934,278
2015-09-02 2015-08-31 7.804 3,440,498 -178 1.58% 26,848,649
2015-09-01 2015-08-28 8.104 3,440,676 -2,132 1.58% 27,882,732
2015-08-31 2015-08-27 7.504 3,442,808 -2,866 1.58% 25,833,342
2015-08-28 2015-08-26 7.504 3,445,674 -3,998 1.59% 25,854,847
2015-08-27 2015-08-25 7.504 3,449,672 -8,729 1.59% 25,884,846
2015-08-26 2015-08-24 7.654 3,458,401 -2,665 1.59% 26,469,352
2015-08-25 2015-08-21 7.804 3,461,066 -1,333 1.59% 27,009,155
2015-08-21 2015-08-19 7.894 3,462,399 -533 1.59% 27,331,322
2015-08-20 2015-08-18 8.344 3,462,932 -4,931 1.59% 28,894,590
2015-08-19 2015-08-17 8.449 3,467,863 +6,463 1.60% 29,300,033
2015-08-18 2015-08-14 8.794 3,461,400 -3,198 1.59% 30,440,178
2015-08-14 2015-08-12 8.674 3,464,598 -8,396 1.59% 30,052,352
2015-08-13 2015-08-11 8.794 3,472,994 -1,000 1.60% 30,542,138
2015-08-12 2015-08-10 8.524 3,473,994 -5,330 1.60% 29,612,507
2015-08-04 2015-07-31 8.644 3,479,324 -10,395 1.60% 30,075,658
2015-08-03 2015-07-30 8.614 3,489,719 +66,635 1.61% 30,060,772
2015-07-30 2015-07-28 8.554 3,423,084 +32,118 1.58% 29,281,289
2015-07-29 2015-07-27 8.749 3,390,966 +6,930 1.56% 29,668,102
2015-07-24 2015-07-22 9.199 3,384,036 -4,198 1.56% 31,131,011
2015-07-22 2015-07-20 9.199 3,388,234 -1,666 1.56% 31,169,630
2015-07-16 2015-07-14 10.235 3,389,900 +7,663 1.56% 34,695,172
2015-07-13 2015-07-09 8.029 3,382,237 +23,522 1.56% 27,155,362
2015-07-10 2015-07-08 6.903 3,358,715 +4,131 1.55% 23,186,157
2015-07-09 2015-07-07 8.614 3,354,584 +18,658 1.54% 28,896,706
2015-07-08 2015-07-06 9.695 3,335,926 -7,930 1.54% 32,340,498
2015-07-06 2015-07-02 10.805 3,343,856 -1,199 1.54% 36,130,822
2015-06-30 2015-06-26 11.721 3,345,055 -39,581 1.54% 39,205,959
2015-06-26 2015-06-24 12.400 3,384,636 +27,987 1.56% 41,971,122
2015-06-25 2015-06-23 12.400 3,356,649 +114,337 1.55% 41,624,070
2015-06-24 2015-06-22 12.509 3,242,312 -3,350 1.54% 40,558,481
2015-06-23 2015-06-19 12.618 3,245,662 +20,361 1.55% 40,952,995
2015-06-19 2015-06-17 12.649 3,225,301 -19,330 1.54% 40,796,198
2015-06-18 2015-06-16 12.757 3,244,631 -451 1.54% 41,393,196
2015-06-17 2015-06-15 13.130 3,245,082 -25,322 1.54% 42,607,679
2015-06-16 2015-06-12 13.099 3,270,404 -2,578 1.56% 42,838,641
2015-06-15 2015-06-11 13.114 3,272,982 -202,964 1.56% 42,923,207
2015-06-12 2015-06-10 13.332 3,475,946 -191,752 1.65% 46,340,212
2015-06-11 2015-06-09 13.518 3,667,698 +4,768 1.75% 49,579,662
2015-06-10 2015-06-08 13.658 3,662,930 +35,374 1.74% 50,026,846
2015-06-09 2015-06-05 13.596 3,627,556 -150,194 1.73% 49,318,523
2015-06-08 2015-06-04 13.316 3,777,750 -20,232 1.80% 50,305,137
2015-06-05 2015-06-03 13.285 3,797,982 +2,320 1.81% 50,456,660
2015-06-04 2015-06-02 13.332 3,795,662 -6,508 1.81% 50,602,565
2015-06-03 2015-06-01 13.440 3,802,170 -25,257 1.81% 51,102,395
2015-06-02 2015-05-29 13.037 3,827,427 -366 1.82% 49,897,414
2015-06-01 2015-05-28 13.114 3,827,793 -12,887 1.82% 50,199,222
2015-05-29 2015-05-27 13.052 3,840,680 -3,222 1.83% 50,129,798
2015-05-28 2015-05-26 13.114 3,843,902 -12,886 1.83% 50,410,482
2015-05-27 2015-05-22 13.083 3,856,788 -6,572 1.84% 50,459,759
2015-05-22 2015-05-20 13.270 3,863,360 -129 1.84% 51,265,256
2015-05-21 2015-05-19 13.114 3,863,489 -6,444 1.84% 50,667,354
2015-05-20 2015-05-18 13.145 3,869,933 -13,917 1.84% 50,871,986
2015-05-19 2015-05-15 13.471 3,883,850 -125,258 1.85% 52,320,756
2015-05-15 2015-05-13 13.347 4,009,108 +129 1.91% 53,510,381
2015-05-14 2015-05-12 13.114 4,008,979 -1,289 1.91% 52,575,368
2015-05-12 2015-05-08 12.944 4,010,268 +645 1.91% 51,907,640
2015-05-11 2015-05-07 13.145 4,009,623 -2,578 1.91% 52,708,273
2015-05-08 2015-05-06 12.804 4,012,201 +1,085 1.91% 51,372,235
2015-05-07 2015-05-05 13.270 4,011,116 +12,887 1.91% 53,225,919
2015-05-06 2015-05-04 13.254 3,998,229 -451 1.90% 52,992,861
2015-05-05 2015-04-30 13.208 3,998,680 -2,835 1.90% 52,812,660
2015-05-04 2015-04-29 13.192 4,001,515 +451 1.90% 52,788,000
2015-04-29 2015-04-27 13.270 4,001,064 -8,956 1.90% 53,092,533
2015-04-28 2015-04-24 13.301 4,010,020 -12,436 1.91% 53,335,847
2015-04-27 2015-04-23 13.316 4,022,456 +41,624 1.91% 53,563,682
2015-04-24 2015-04-22 13.316 3,980,832 -7,152 1.90% 53,009,410
2015-04-23 2015-04-21 13.332 3,987,984 +2,899 1.90% 53,166,541
2015-04-22 2015-04-20 13.254 3,985,085 +27,578 1.90% 52,818,650
2015-04-21 2015-04-17 13.658 3,957,507 +22,809 1.88% 54,050,062
2015-04-20 2015-04-16 13.984 3,934,698 +10,889 1.87% 55,020,943
2015-04-17 2015-04-15 14.589 3,923,809 +72,616 1.87% 57,243,680
2015-04-16 2015-04-14 15.349 3,851,193 -54,317 1.83% 59,113,056
2015-04-15 2015-04-13 16.948 3,905,510 -2,771 1.86% 66,189,976
2015-04-14 2015-04-10 14.340 3,908,281 +123,067 1.86% 56,046,641
2015-04-13 2015-04-09 13.735 3,785,214 -322 1.80% 51,990,685
2015-04-10 2015-04-08 14.201 3,785,536 +5,606 1.80% 53,757,654
2015-04-09 2015-04-02 12.292 3,779,930 +41,237 1.80% 46,462,307
2015-04-02 2015-03-31 11.826 3,738,693 +63,144 1.78% 44,214,693
2015-04-01 2015-03-30 11.733 3,675,549 +19,330 1.75% 43,125,669
2015-03-31 2015-03-27 11.578 3,656,219 +3,866 1.74% 42,331,423
2015-03-27 2015-03-25 11.919 3,652,353 +9,279 1.74% 43,533,722
2015-03-26 2015-03-24 11.562 3,643,074 +12,886 1.73% 42,122,690
2015-03-25 2015-03-23 11.609 3,630,188 +19,330 1.73% 42,142,719
2015-03-23 2015-03-19 11.174 3,610,858 +6,830 1.72% 40,349,183
2015-03-17 2015-03-13 11.485 3,604,028 +966 1.72% 41,391,552
2015-03-16 2015-03-12 11.205 3,603,062 -322 1.72% 40,373,906
2015-03-10 2015-03-06 10.848 3,603,384 -11,984 1.72% 39,091,250
2015-03-06 2015-03-04 10.880 3,615,368 +1,288 1.72% 39,333,479
2015-03-05 2015-03-03 10.848 3,614,080 -9,600 1.72% 39,207,285
2015-03-04 2015-03-02 10.864 3,623,680 +3,157 1.73% 39,367,670
2015-03-03 2015-02-27 10.864 3,620,523 +644 1.72% 39,333,372
2015-02-24 2015-02-18 11.640 3,619,879 +64,884 1.72% 42,135,403
2015-02-17 2015-02-13 11.640 3,554,995 +2,256 1.69% 41,380,153
2015-02-13 2015-02-11 11.656 3,552,739 +6,443 1.69% 41,409,032
2015-02-11 2015-02-09 11.640 3,546,296 +1,482 1.69% 41,278,897
2015-02-10 2015-02-06 11.950 3,544,814 -13,531 1.69% 42,361,957
2015-02-09 2015-02-05 11.469 3,558,345 -709 1.69% 40,811,666
2015-02-06 2015-02-04 11.640 3,559,054 -644 1.69% 41,427,400
2015-02-05 2015-02-03 11.516 3,559,698 +1,740 1.69% 40,992,924
2015-02-03 2015-01-30 11.066 3,557,958 +1,224 1.69% 39,371,520
2015-01-28 2015-01-26 11.128 3,556,734 +2,770 1.69% 39,578,778
2015-01-26 2015-01-22 11.066 3,553,964 -4,768 1.69% 39,327,323
2015-01-21 2015-01-19 10.554 3,558,732 +838 1.69% 37,557,444
2015-01-19 2015-01-15 11.019 3,557,894 +16,044 1.69% 39,205,156
2015-01-16 2015-01-14 10.817 3,541,850 +1,288 1.69% 38,313,760
2015-01-15 2015-01-13 10.942 3,540,562 +3,222 1.69% 38,739,424
2015-01-13 2015-01-09 11.485 3,537,340 +30,992 1.68% 40,625,653
2015-01-12 2015-01-08 11.438 3,506,348 -2,577 1.67% 40,106,461
2015-01-09 2015-01-07 11.407 3,508,925 +1,289 1.67% 40,027,020
2015-01-07 2015-01-05 11.950 3,507,636 +113,144 1.67% 41,917,665
2015-01-06 2015-01-02 10.911 3,394,492 +20,425 1.62% 37,035,819
2015-01-05 2014-12-31 10.398 3,374,067 +9,665 1.61% 35,084,908
2015-01-02 2014-12-29 11.656 3,364,402 -2,255 1.60% 39,213,865
2014-12-30 2014-12-24 12.137 3,366,657 -580 1.60% 40,859,915
2014-12-29 2014-12-22 12.230 3,367,237 -75,810 1.60% 41,180,511
2014-12-23 2014-12-19 12.090 3,443,047 -10,825 1.64% 41,626,725
2014-12-22 2014-12-18 12.354 3,453,872 +1,289 1.64% 42,668,870
2014-12-19 2014-12-17 12.369 3,452,583 -6,702 1.64% 42,706,530
2014-12-18 2014-12-16 12.106 3,459,285 +2,578 1.65% 41,876,732
2014-12-17 2014-12-15 12.230 3,456,707 +2,255 1.65% 42,274,708
2014-12-16 2014-12-12 12.571 3,454,452 +20,361 1.64% 43,426,619
2014-12-15 2014-12-11 12.882 3,434,091 +5,734 1.63% 44,236,599
2014-12-12 2014-12-10 12.882 3,428,357 -1,031 1.63% 44,162,735
2014-12-11 2014-12-09 12.463 3,429,388 +52,900 1.63% 42,738,965
2014-12-10 2014-12-08 13.658 3,376,488 +55,026 1.61% 46,114,735
2014-12-09 2014-12-05 14.635 3,321,462 +38,724 1.58% 48,610,805
2014-12-08 2014-12-04 14.837 3,282,738 +19,330 1.56% 48,706,391
2014-12-04 2014-12-02 14.480 3,263,408 +62,757 1.55% 47,254,683
2014-12-03 2014-12-01 14.899 3,200,651 +44,137 1.52% 47,687,152
2014-12-02 2014-11-28 15.008 3,156,514 +64,884 1.50% 47,372,470
2014-12-01 2014-11-27 15.023 3,091,630 +91,688 1.47% 46,446,683
2014-11-28 2014-11-26 15.116 2,999,942 +75,580 1.43% 45,348,575
2014-11-26 2014-11-24 15.582 2,924,362 +11,469 1.39% 45,567,655
2014-11-25 2014-11-21 15.504 2,912,893 +1,160 1.39% 45,162,903
2014-11-19 2014-11-17 16.141 2,911,733 -1,749,721 1.39% 46,997,713
2014-11-17 2014-11-13 16.048 4,661,454 -5,155 2.22% 74,805,542
2014-11-12 2014-11-10 16.451 4,666,609 -41,559 2.22% 76,771,339
2014-11-07 2014-11-05 16.917 4,708,168 -1,804 2.24% 79,647,158
2014-11-05 2014-11-03 16.917 4,709,972 -25,774 2.24% 79,677,676
2014-10-27 2014-10-23 16.793 4,735,746 -203,221 2.25% 79,525,699
2014-10-23 2014-10-21 16.793 4,938,967 -193,299 2.35% 82,938,317
2014-10-17 2014-10-15 17.507 5,132,266 -129 2.44% 89,848,347
2014-10-16 2014-10-14 17.103 5,132,395 -12,371 2.44% 87,779,581
2014-10-15 2014-10-13 17.196 5,144,766 -7,474 2.45% 88,470,243
2014-10-14 2014-10-10 17.476 5,152,240 -1,160 2.45% 90,038,097
2014-10-13 2014-10-09 17.041 5,153,400 -4,446 2.45% 87,818,907
2014-10-09 2014-10-07 16.917 5,157,846 -12,886 2.46% 87,254,273
2014-10-07 2014-10-03 16.731 5,170,732 -2,127 2.46% 86,509,265
2014-10-06 2014-09-30 17.444 5,172,859 -64,626 2.46% 90,237,860
2014-09-29 2014-09-25 17.538 5,237,485 -9,665 2.49% 91,852,942
2014-09-26 2014-09-24 17.538 5,247,150 -773 2.50% 92,022,443
2014-09-25 2014-09-23 17.538 5,247,923 -193 2.50% 92,035,999
2014-09-24 2014-09-22 16.917 5,248,116 -2,964 2.50% 88,781,353
2014-09-23 2014-09-19 17.227 5,251,080 +1,417 2.50% 90,461,430
2014-09-15 2014-09-11 18.562 5,249,663 -5,060 2.50% 97,443,851
2014-09-10 2014-09-05 18.469 5,254,723 -110,953 2.50% 97,048,454
2014-09-08 2014-09-04 18.469 5,365,676 -2,902,190 2.55% 99,097,624
2014-09-05 2014-09-03 19.059 8,267,866 -64,433 3.94% 157,573,663
2014-09-04 2014-09-02 18.965 8,332,299 -64,433 3.97% 158,025,759
2014-09-03 2014-09-01 19.121 8,396,732 -34,085 4.00% 160,550,933
2014-09-02 2014-08-29 18.996 8,430,817 -1,998 4.01% 160,155,890
2014-08-28 2014-08-26 19.772 8,432,815 -3,801 4.01% 166,737,711
2014-08-25 2014-08-21 19.307 8,436,616 +966 4.02% 162,884,777
2014-08-20 2014-08-18 19.710 8,435,650 +645 4.02% 166,270,081
2014-08-19 2014-08-15 19.897 8,435,005 +902 4.02% 167,828,303
2014-08-18 2014-08-14 19.400 8,434,103 +5,799 4.02% 163,621,642
2014-08-15 2014-08-13 18.841 8,428,304 -2,578 4.01% 158,800,078
2014-08-14 2014-08-12 17.755 8,430,882 -1,031 4.01% 149,689,339
2014-08-13 2014-08-11 16.762 8,431,913 +2,191 4.01% 141,332,391
2014-08-12 2014-08-08 17.382 8,429,722 -93,320 4.01% 146,528,839
2014-08-08 2014-08-06 17.507 8,523,042 -64,432 4.06% 149,209,186
2014-08-07 2014-08-05 17.413 8,587,474 -72,681 4.09% 149,537,504
2014-08-05 2014-08-01 17.072 8,660,155 -5,155 4.12% 147,846,206
2014-08-04 2014-07-31 17.227 8,665,310 -451 4.13% 149,279,069
2014-08-01 2014-07-30 17.320 8,665,761 +15,980 4.13% 150,093,794
2014-07-31 2014-07-29 17.351 8,649,781 +8,247 4.12% 150,085,505
2014-07-29 2014-07-25 17.538 8,641,534 -386 4.11% 151,551,808
2014-07-28 2014-07-24 17.538 8,641,920 +515 4.11% 151,558,577
2014-07-25 2014-07-23 16.296 8,641,405 +17,333 4.11% 140,820,374
2014-07-21 2014-07-17 16.420 8,624,072 -11,532 4.11% 141,608,680
2014-07-18 2014-07-16 15.799 8,635,604 +16,108 4.11% 136,437,053
2014-07-16 2014-07-14 15.551 8,619,496 +709 4.10% 134,042,163
2014-07-14 2014-07-10 15.768 8,618,787 +96,649 4.10% 135,903,828
2014-07-11 2014-07-09 16.358 8,522,138 -8,376 4.06% 139,405,853
2014-07-10 2014-07-08 15.737 8,530,514 +125,451 4.06% 134,247,124
2014-07-09 2014-07-07 16.017 8,405,063 -1,804 4.00% 134,620,905
2014-07-07 2014-07-03 15.504 8,406,867 +18,041 4.00% 130,344,136
2014-07-03 2014-06-30 14.992 8,388,826 -966 3.99% 125,767,998
2014-07-02 2014-06-27 14.977 8,389,792 -127,384 3.99% 125,652,271
2014-06-30 2014-06-26 15.085 8,517,176 -59,279 4.05% 128,485,382
2014-06-27 2014-06-25 15.210 8,576,455 -32,216 4.08% 130,444,485
2014-06-26 2014-06-24 15.210 8,608,671 -67,010 4.10% 130,934,478
2014-06-23 2014-06-19 15.194 8,675,681 -1,160 4.13% 131,819,027
2014-06-18 2014-06-16 15.148 8,676,841 -4,188 4.13% 131,432,658
2014-06-17 2014-06-13 15.272 8,681,029 +1,288 4.13% 132,573,933
2014-06-16 2014-06-12 15.349 8,679,741 +1,933 4.13% 133,227,811
2014-06-13 2014-06-11 15.132 8,677,808 -6,829 4.13% 131,312,626
2014-06-12 2014-06-10 15.179 8,684,637 +644 4.13% 131,820,319
2014-06-10 2014-06-06 15.179 8,683,993 +2,577 4.13% 131,810,544
2014-06-06 2014-06-04 16.480 8,681,416 +13,338 4.13% 143,067,288
2014-06-05 2014-06-03 16.140 8,668,078 +298,327 4.13% 139,906,504
2014-06-04 2014-05-30 16.803 8,369,751 +13,307 4.15% 140,635,669
2014-05-30 2014-05-28 16.867 8,356,444 -619 4.14% 140,952,120
2014-05-29 2014-05-27 16.867 8,357,063 -1,857 4.14% 140,962,561
2014-05-23 2014-05-21 17.384 8,358,920 -2,537 4.14% 145,315,535
2014-05-22 2014-05-20 16.641 8,361,457 +680 4.14% 139,145,380
2014-05-19 2014-05-15 16.771 8,360,777 -4,518 4.14% 140,214,717
2014-05-16 2014-05-14 17.126 8,365,295 +8,232 4.15% 143,263,888
2014-05-13 2014-05-09 16.512 8,357,063 +9,903 4.14% 137,992,086
2014-05-12 2014-05-08 16.415 8,347,160 -5,323 4.14% 137,019,397
2014-05-09 2014-05-07 16.480 8,352,483 +7,242 4.14% 137,646,565
2014-05-05 2014-04-30 16.512 8,345,241 +247 4.14% 137,796,880
2014-05-02 2014-04-29 16.447 8,344,994 +11,018 4.14% 137,253,495
2014-04-30 2014-04-28 16.480 8,333,976 +28,347 4.13% 137,341,575
2014-04-29 2014-04-25 16.480 8,305,629 +3,714 4.12% 136,874,424
2014-04-28 2014-04-24 16.674 8,301,915 -1,424 4.11% 138,422,786
2014-04-25 2014-04-23 16.964 8,303,339 +6,190 4.12% 140,861,294
2014-04-24 2014-04-22 16.964 8,297,149 -1,085 4.11% 140,756,285
2014-04-23 2014-04-17 16.609 8,298,234 +2,847 4.11% 137,825,126
2014-04-17 2014-04-15 16.803 8,295,387 +527 4.11% 139,386,142
2014-04-16 2014-04-14 17.288 8,294,860 +19,405 4.11% 143,397,785
2014-04-15 2014-04-11 16.835 8,275,455 -4,209 4.10% 139,318,634
2014-04-09 2014-04-07 16.964 8,279,664 +4,952 4.10% 140,459,662
2014-04-08 2014-04-04 16.932 8,274,712 +1,547 4.10% 140,108,272
2014-04-07 2014-04-03 16.932 8,273,165 +7,551 4.10% 140,082,078
2014-04-04 2014-04-02 16.964 8,265,614 +9,408 4.10% 140,221,312
2014-04-03 2014-04-01 16.544 8,256,206 +5,756 4.09% 136,593,516
2014-04-02 2014-03-31 16.318 8,250,450 +4,483 4.09% 134,632,099
2014-04-01 2014-03-28 16.043 8,245,967 +19,126 4.09% 132,294,091
2014-03-31 2014-03-27 15.656 8,226,841 -1,486 4.08% 128,797,219
2014-03-28 2014-03-26 15.704 8,228,327 +929 4.08% 129,219,309
2014-03-26 2014-03-24 15.963 8,227,398 +12,715 4.08% 131,331,546
2014-03-25 2014-03-21 15.753 8,214,683 -186 4.07% 129,403,204
2014-03-21 2014-03-19 16.011 8,214,869 -62 4.07% 131,529,722
2014-03-20 2014-03-18 15.833 8,214,931 +30,143 4.07% 130,070,737
2014-03-19 2014-03-17 15.850 8,184,788 +37,941 4.06% 129,725,708
2014-03-18 2014-03-14 15.688 8,146,847 +990 4.04% 127,808,105
2014-03-17 2014-03-13 15.817 8,145,857 -1,238 4.04% 128,845,448
2014-03-14 2014-03-12 15.623 8,147,095 -1,609 4.04% 127,285,479
2014-03-13 2014-03-11 15.753 8,148,704 -371 4.04% 128,363,859
2014-03-12 2014-03-10 15.688 8,149,075 -9,099 4.04% 127,843,058
2014-03-11 2014-03-07 15.866 8,158,174 +619 4.04% 129,435,694
2014-03-10 2014-03-06 15.866 8,157,555 -7,860 4.04% 129,425,874
2014-03-07 2014-03-05 15.914 8,165,415 +6,189 4.05% 129,946,354
2014-03-06 2014-03-04 15.704 8,159,226 +4,716 4.04% 128,134,133
2014-03-05 2014-03-03 15.543 8,154,510 -4,150 4.04% 126,742,581
2014-03-04 2014-02-28 15.769 8,158,660 +3,618 4.04% 128,652,509
2014-03-03 2014-02-27 15.833 8,155,042 +834 4.04% 129,122,488
2014-02-28 2014-02-26 15.930 8,154,208 +867 4.04% 129,899,747
2014-02-27 2014-02-25 16.092 8,153,341 -27,234 4.04% 131,203,237
2014-02-25 2014-02-21 16.512 8,180,575 +8,666 4.05% 135,077,910
2014-02-24 2014-02-20 16.738 8,171,909 +30,184 4.05% 136,783,239
2014-02-21 2014-02-19 16.577 8,141,725 +5,694 4.03% 134,962,588
2014-02-20 2014-02-18 16.544 8,136,031 +4,389 4.03% 134,605,299
2014-02-13 2014-02-11 16.738 8,131,642 -7,210 4.03% 136,109,241
2014-02-12 2014-02-10 16.480 8,138,852 -3,033 4.03% 134,125,987
2014-02-11 2014-02-07 16.512 8,141,885 +4,332 4.04% 134,439,060
2014-02-07 2014-02-05 16.350 8,137,553 -61 4.03% 133,052,779
2014-02-06 2014-02-04 15.963 8,137,614 -4,704 4.03% 129,898,351
2014-02-05 2014-01-30 16.577 8,142,318 -14,979 4.04% 134,972,418
2014-02-04 2014-01-28 16.544 8,157,297 -4,828 4.04% 134,957,131
2014-01-29 2014-01-27 16.544 8,162,125 -309 4.05% 135,037,007
2014-01-28 2014-01-24 16.932 8,162,434 -63,070 4.05% 138,207,169
2014-01-27 2014-01-23 18.031 8,225,504 -743 4.08% 148,312,009
2014-01-24 2014-01-22 18.095 8,226,247 -2,785 4.08% 148,857,038
2014-01-23 2014-01-21 18.225 8,229,032 -1,609 4.08% 149,971,059
2014-01-22 2014-01-20 18.225 8,230,641 -124 4.08% 150,000,382
2014-01-21 2014-01-17 18.322 8,230,765 -4,766 4.08% 150,800,528
2014-01-20 2014-01-16 18.419 8,235,531 -5,147 4.08% 151,686,197
2014-01-17 2014-01-15 18.612 8,240,678 -11,202 4.08% 153,378,692
2014-01-16 2014-01-14 18.677 8,251,880 -7,489 4.09% 154,120,477
2014-01-15 2014-01-13 18.709 8,259,369 -4,085 4.09% 154,527,235
2014-01-14 2014-01-10 18.742 8,263,454 +1,176 4.10% 154,870,682
2014-01-13 2014-01-09 18.806 8,262,278 -20,673 4.09% 155,382,602
2014-01-10 2014-01-08 18.936 8,282,951 +7,242 4.10% 156,841,978
2014-01-09 2014-01-07 19.743 8,275,709 +2,414 4.10% 163,390,207
2014-01-08 2014-01-06 20.519 8,273,295 +990 4.10% 169,758,621
2014-01-07 2014-01-03 20.874 8,272,305 +867 4.10% 172,678,655
2014-01-06 2014-01-02 21.327 8,271,438 +1,086 4.10% 176,402,427
2014-01-03 2013-12-31 21.327 8,270,352 -4,519 4.10% 176,379,266
2014-01-02 2013-12-27 21.973 8,274,871 +3,590 4.10% 181,823,388
2013-12-27 2013-12-20 21.973 8,271,281 +619 4.10% 181,744,505
2013-12-23 2013-12-19 22.942 8,270,662 -1,795 4.10% 189,748,444
2013-12-20 2013-12-18 22.942 8,272,457 +619 4.10% 189,789,626
2013-12-18 2013-12-16 22.942 8,271,838 +1,857 4.10% 189,775,424
2013-12-16 2013-12-12 23.556 8,269,981 +17,145 4.10% 194,810,178
2013-12-13 2013-12-11 23.556 8,252,836 -1,114 4.09% 194,406,305
2013-12-12 2013-12-10 23.750 8,253,950 +1,238 4.09% 196,032,814
2013-12-11 2013-12-09 23.750 8,252,712 +680 4.09% 196,003,412
2013-12-06 2013-12-04 24.881 8,252,032 +13,555 4.09% 205,319,988
2013-12-04 2013-12-02 24.073 8,238,477 -495 4.08% 198,327,441
2013-12-02 2013-11-28 24.203 8,238,972 +1,857 4.08% 199,404,267
2013-11-29 2013-11-27 23.427 8,237,115 +4,333 4.08% 192,971,307
2013-11-28 2013-11-26 23.621 8,232,782 +3,094 4.08% 194,465,961
2013-11-27 2013-11-25 23.589 8,229,688 +991 4.08% 194,126,951
2013-11-22 2013-11-20 23.427 8,228,697 +2,785 4.08% 192,774,098
2013-11-19 2013-11-15 22.975 8,225,912 +38,436 4.08% 188,987,579
2013-11-18 2013-11-14 23.072 8,187,476 +7,923 4.06% 188,898,215
2013-11-15 2013-11-13 22.393 8,179,553 +2,785 4.05% 183,164,965
2013-11-14 2013-11-12 23.718 8,176,768 +86,776 4.05% 193,935,510
2013-11-13 2013-11-11 24.235 8,089,992 +59,356 4.01% 196,059,982
2013-11-12 2013-11-08 24.267 8,030,636 +166,991 3.98% 194,880,991
2013-11-11 2013-11-07 25.010 7,863,645 -9,841 3.90% 196,672,873
2013-11-08 2013-11-06 25.851 7,873,486 -11,141 3.90% 203,533,850
2013-11-07 2013-11-05 24.364 7,884,627 -4,518 3.91% 192,102,095
2013-11-06 2013-11-04 25.172 7,889,145 +247 3.91% 198,585,255
2013-11-05 2013-11-01 24.913 7,888,898 -5,199 3.91% 196,539,715
2013-11-04 2013-10-31 24.558 7,894,097 -6,627,576 3.91% 193,863,323
2013-11-01 2013-10-30 24.364 14,521,673 +7,675 7.20% 353,807,961
2013-10-29 2013-10-25 24.396 14,513,998 +681 7.19% 354,089,960
2013-10-25 2013-10-23 24.170 14,513,317 +3,157 7.19% 350,790,547
2013-10-24 2013-10-22 24.235 14,510,160 +30,854 7.19% 351,651,980
2013-10-23 2013-10-21 24.235 14,479,306 -22,343 7.18% 350,904,237
2013-10-22 2013-10-18 24.267 14,501,649 +14,421 7.19% 351,914,311
2013-10-21 2013-10-17 24.558 14,487,228 +5,013 7.18% 355,777,508
2013-10-17 2013-10-15 23.912 14,482,215 +1,176 7.18% 346,295,073
2013-10-16 2013-10-11 23.589 14,481,039 +4,643 7.18% 341,587,670
2013-10-11 2013-10-09 23.104 14,476,396 +4,951 7.17% 334,461,473
2013-10-08 2013-10-04 22.619 14,471,445 -309 7.17% 327,332,811
2013-10-07 2013-10-03 21.811 14,471,754 -24,798 7.17% 315,649,093
2013-10-03 2013-09-30 22.813 14,496,552 -5,075 7.18% 330,711,290
2013-09-27 2013-09-25 22.813 14,501,627 +619 7.19% 330,827,066
2013-09-24 2013-09-19 25.043 14,501,008 -1,547 7.19% 363,144,522
2013-09-19 2013-09-17 24.558 14,502,555 -1,672 7.19% 356,153,909
2013-09-13 2013-09-11 25.043 14,504,227 +4,642 7.19% 363,225,134
2013-09-11 2013-09-09 23.427 14,499,585 +6,128 7.19% 339,682,506
2013-09-10 2013-09-06 22.522 14,493,457 +1,851,443 7.18% 326,425,717
2013-09-09 2013-09-05 22.102 12,642,014 +5,075 6.27% 279,416,450
2013-09-06 2013-09-04 22.102 12,636,939 +619 6.26% 279,304,281
2013-09-05 2013-09-03 22.005 12,636,320 +1,733 6.26% 278,065,641
2013-09-04 2013-09-02 22.619 12,634,587 +3,714 6.26% 285,784,514
2013-09-03 2013-08-30 22.458 12,630,873 +2,723 6.26% 283,659,789
2013-09-02 2013-08-29 23.427 12,628,150 +1,981 6.26% 295,840,304
2013-08-30 2013-08-28 23.427 12,626,169 +1,857 6.26% 295,793,895
2013-08-29 2013-08-27 24.558 12,624,312 -14,582 6.26% 310,027,996
2013-08-23 2013-08-21 27.143 12,638,894 +1,980 6.26% 343,058,322
2013-08-20 2013-08-16 27.143 12,636,914 +6,246,507 6.26% 343,004,579
2013-08-19 2013-08-15 26.820 6,390,407 +495 6.33% 171,390,290
2013-08-16 2013-08-13 26.658 6,389,912 +14,545 6.33% 170,344,622
2013-08-15 2013-08-12 25.527 6,375,367 +1,857 6.32% 162,746,585
2013-08-13 2013-08-09 25.043 6,373,510 +124 6.32% 159,609,955
2013-08-08 2013-08-06 25.043 6,373,386 -619 6.32% 159,606,850
2013-08-07 2013-08-05 25.043 6,374,005 +25,872 6.32% 159,622,351
2013-08-06 2013-08-02 24.687 6,348,133 +6,247 6.29% 156,718,035
2013-08-05 2013-08-01 24.396 6,341,886 +27,357 6.29% 154,719,476
2013-08-01 2013-07-30 25.204 6,314,529 +310 6.26% 159,153,124
2013-07-31 2013-07-29 25.851 6,314,219 +21,353 6.26% 163,225,959
2013-07-30 2013-07-26 25.657 6,292,866 -743 6.24% 161,453,918
2013-07-29 2013-07-25 25.527 6,293,609 +6,190 6.24% 160,659,515
2013-07-26 2013-07-24 26.497 6,287,419 +3,775 6.23% 166,596,494
2013-07-25 2013-07-23 25.851 6,283,644 +929 6.23% 162,435,579
2013-07-24 2013-07-22 25.689 6,282,715 +5,323 6.23% 161,396,492
2013-07-23 2013-07-19 25.689 6,277,392 +30,885 6.22% 161,259,749
2013-07-22 2013-07-18 25.043 6,246,507 -4,023 6.19% 156,429,456
2013-07-19 2013-07-17 25.851 6,250,530 +1,733 6.20% 161,579,564
2013-07-18 2013-07-16 27.111 6,248,797 +247 6.19% 169,409,585
2013-07-17 2013-07-15 27.434 6,248,550 +248 6.19% 171,421,994
2013-07-16 2013-07-12 28.274 6,248,302 +1,795 6.19% 176,664,654
2013-07-15 2013-07-11 122.473 6,246,507 -1,485 6.19% 765,030,964
2013-07-12 2013-07-10 121.460 6,247,992 +3,265,694 6.19% 758,880,041
2013-07-10 2013-07-08 119.939 2,982,298 -1,954 6.18% 357,695,241
2013-07-05 2013-07-03 120.615 2,984,252 -432 6.19% 359,946,107
2013-07-04 2013-07-02 122.980 2,984,684 +12,294 6.19% 367,057,001
2013-07-03 2013-06-28 123.656 2,972,390 +7,070 6.16% 367,553,572
2013-06-28 2013-06-26 121.122 2,965,320 +118 6.15% 359,165,405
2013-06-27 2013-06-25 120.108 2,965,202 -1,539 6.15% 356,145,664
2013-06-25 2013-06-21 128.386 2,966,741 -858 6.15% 380,887,747
2013-06-24 2013-06-20 127.710 2,967,599 +59 6.15% 378,992,650
2013-06-21 2013-06-19 127.372 2,967,540 -266 6.15% 377,982,509
2013-06-20 2013-06-18 128.386 2,967,806 +888 6.15% 381,024,478
2013-06-19 2013-06-17 131.764 2,966,918 -356 6.15% 390,934,431
2013-06-18 2013-06-14 131.764 2,967,274 +4,677 6.15% 390,981,339
2013-06-17 2013-06-13 134.298 2,962,597 +10,803 6.14% 397,872,097
2013-06-13 2013-06-10 134.805 2,951,794 +2,288 6.12% 397,917,201
2013-06-11 2013-06-07 134.805 2,949,506 +1,007 6.11% 397,608,766
2013-06-10 2013-06-06 131.764 2,948,499 +1,101 6.11% 388,507,461
2013-06-06 2013-06-04 135.312 2,947,398 -1,332 6.11% 398,818,298
2013-06-05 2013-06-03 135.143 2,948,730 -1,628 6.11% 398,500,408
2013-06-04 2013-05-31 133.454 2,950,358 -474 6.12% 393,736,416
2013-06-03 2013-05-30 131.933 2,950,832 -1,154 6.12% 389,313,348
2013-05-30 2013-05-28 133.116 2,951,986 -2,989 6.12% 392,956,328
2013-05-28 2013-05-24 133.454 2,954,975 -992,874 6.12% 394,352,572
2013-05-27 2013-05-23 134.129 3,947,849 +4,232 8.18% 529,522,979
2013-05-24 2013-05-22 133.792 3,943,617 -5,125 8.17% 527,622,962
2013-05-23 2013-05-21 133.961 3,948,742 +89 8.18% 528,975,700
2013-05-22 2013-05-20 134.129 3,948,653 -13,744 8.18% 529,630,819
2013-05-21 2013-05-16 137.170 3,962,397 +4,943 8.21% 543,522,830
2013-05-20 2013-05-15 141.225 3,957,454 +5,402 8.20% 558,889,472
2013-05-16 2013-05-14 138.522 3,952,052 -65 8.19% 547,444,729
2013-05-15 2013-05-13 139.197 3,952,117 -7,112 8.19% 550,124,239
2013-05-13 2013-05-09 141.900 3,959,229 +1,036 8.21% 561,815,457
2013-05-09 2013-05-07 138.859 3,958,193 +296 8.20% 549,632,696
2013-05-08 2013-05-06 138.522 3,957,897 +29 8.20% 548,254,388
2013-05-07 2013-05-03 140.887 3,957,868 +14,740 8.20% 557,610,743
2013-05-06 2013-05-02 141.393 3,943,128 +14,209 8.17% 557,532,398
2013-05-03 2013-04-30 141.900 3,928,919 -662,794 8.14% 557,514,461
2013-05-02 2013-04-29 141.393 4,591,713 -296 9.52% 649,238,056
2013-04-30 2013-04-26 140.718 4,592,009 -171,315 9.52% 646,177,018
2013-04-29 2013-04-25 144.096 4,763,324 -834,671 9.87% 686,377,328
2013-04-26 2013-04-24 144.096 5,597,995 +207 11.60% 806,650,325
2013-04-25 2013-04-23 142.407 5,597,788 +5,653 11.60% 797,164,219
2013-04-24 2013-04-22 141.056 5,592,135 -3,720 11.59% 788,801,810
2013-04-23 2013-04-19 144.265 5,595,855 +118 11.60% 807,287,260
2013-04-22 2013-04-18 141.900 5,595,737 -947 11.60% 794,036,298
2013-04-19 2013-04-17 142.914 5,596,684 -800 11.60% 799,843,326
2013-04-18 2013-04-16 141.900 5,597,484 +1,188 11.60% 794,284,198
2013-04-17 2013-04-15 142.745 5,596,296 -89 11.60% 798,842,499
2013-04-16 2013-04-12 141.731 5,596,385 +4,588 11.60% 793,182,859
2013-04-15 2013-04-11 145.279 5,591,797 -415 11.59% 812,369,526
2013-04-12 2013-04-10 144.265 5,592,212 +3,936 11.59% 806,761,702
2013-04-11 2013-04-09 145.279 5,588,276 +3,547 11.58% 811,857,999
2013-04-09 2013-04-05 143.590 5,584,729 +1,509 11.58% 801,908,478
2013-04-08 2013-04-03 146.461 5,583,220 +11,368 11.57% 817,725,638
2013-04-05 2013-04-02 146.799 5,571,852 +36,998 11.55% 817,943,159
2013-04-03 2013-03-28 146.461 5,534,854 +19,677 11.47% 810,641,891
2013-04-02 2013-03-27 145.955 5,515,177 +43,628 11.43% 804,964,954
2013-03-28 2013-03-26 145.617 5,471,549 +3,428 11.34% 796,748,646
2013-03-27 2013-03-25 140.211 5,468,121 -45,057 11.33% 766,690,327
2013-03-26 2013-03-22 138.522 5,513,178 -29,324 11.43% 763,694,464
2013-03-25 2013-03-21 138.353 5,542,502 +50,895 11.49% 766,820,184
2013-03-22 2013-03-20 141.393 5,491,607 +1,767 11.38% 776,477,156
2013-03-21 2013-03-19 137.677 5,489,840 +35,842 11.38% 755,824,685
2013-03-20 2013-03-18 136.157 5,453,998 +21,990 11.30% 742,598,028
2013-03-19 2013-03-15 135.143 5,432,008 -37,769 11.26% 734,098,207
2013-03-18 2013-03-14 137.339 5,469,777 +30,616 11.34% 751,214,465
2013-03-15 2013-03-13 136.832 5,439,161 +10,951 11.27% 744,253,197
2013-03-14 2013-03-12 138.522 5,428,210 +5,417 11.25% 751,924,557
2013-03-13 2013-03-11 137.170 5,422,793 +22,798 11.24% 743,845,657
2013-03-12 2013-03-08 140.380 5,399,995 +19,387 11.19% 758,050,532
2013-03-11 2013-03-07 140.211 5,380,608 -43,942 11.15% 754,420,048
2013-03-08 2013-03-06 136.832 5,424,550 -13,787 11.24% 742,253,939
2013-03-07 2013-03-05 137.001 5,438,337 +64,838 11.27% 745,059,139
2013-03-06 2013-03-04 137.508 5,373,499 -3,531 11.14% 738,899,466
2013-03-05 2013-03-01 138.522 5,377,030 +1,154 11.14% 744,835,020
2013-03-04 2013-02-28 138.522 5,375,876 +30,244 11.14% 744,675,166
2013-03-01 2013-02-27 137.846 5,345,632 -42,415 11.08% 736,873,592
2013-02-28 2013-02-26 142.576 5,388,047 -712 11.17% 768,205,828
2013-02-27 2013-02-25 144.434 5,388,759 +10,360 11.17% 778,320,826
2013-02-26 2013-02-22 143.927 5,378,399 -207 11.15% 774,098,789
2013-02-25 2013-02-21 144.603 5,378,606 +1,405 11.15% 777,762,988
2013-02-22 2013-02-20 148.320 5,377,201 +918 11.15% 797,543,835
2013-02-21 2013-02-19 147.306 5,376,283 +7,074 11.14% 791,958,422
2013-02-20 2013-02-18 147.982 5,369,209 +6,186 11.13% 794,544,437
2013-02-19 2013-02-15 147.982 5,363,023 +1,658 11.12% 793,629,022
2013-02-15 2013-02-08 146.461 5,361,365 -2,309 11.11% 785,232,467
2013-02-14 2013-02-07 146.799 5,363,674 +2,634 11.12% 787,382,804
2013-02-08 2013-02-06 147.475 5,361,040 -5,298 11.11% 790,618,672
2013-02-07 2013-02-05 147.982 5,366,338 -32,528 11.12% 794,119,582
2013-02-06 2013-02-04 147.306 5,398,866 -12,639 11.19% 795,285,032
2013-02-05 2013-02-01 147.813 5,411,505 +296 11.22% 799,889,310
2013-02-04 2013-01-31 147.137 5,411,209 -385 11.22% 796,189,120
2013-02-01 2013-01-30 147.475 5,411,594 +1,717 11.22% 798,074,117
2013-01-31 2013-01-29 146.968 5,409,877 -1,628 11.21% 795,079,250
2013-01-30 2013-01-28 146.630 5,411,505 +7,903 11.22% 793,490,195
2013-01-29 2013-01-25 146.461 5,403,602 -592 11.20% 791,418,553
2013-01-28 2013-01-24 148.826 5,404,194 +6,620 11.20% 804,286,196
2013-01-25 2013-01-23 149.502 5,397,574 -2,624,211 11.19% 806,948,189
2013-01-24 2013-01-22 147.982 8,021,785 +1,568 16.63% 1,187,077,025
2013-01-22 2013-01-18 146.461 8,020,217 +1,480 16.62% 1,174,651,377
2013-01-18 2013-01-16 146.968 8,018,737 +60 16.62% 1,178,498,402
2013-01-17 2013-01-15 148.826 8,018,677 +11,632 16.62% 1,193,390,027
2013-01-16 2013-01-14 148.995 8,007,045 +769 16.60% 1,193,011,500
2013-01-15 2013-01-11 148.995 8,006,276 +2,191 16.59% 1,192,896,923
2013-01-14 2013-01-10 149.164 8,004,085 +769 16.59% 1,193,922,595
2013-01-11 2013-01-09 150.685 8,003,316 +5,298 16.59% 1,205,975,805
2013-01-10 2013-01-08 151.529 7,998,018 +23,976 16.58% 1,211,932,957
2013-01-09 2013-01-07 148.995 7,974,042 +13,645 16.53% 1,188,094,210
2013-01-08 2013-01-04 150.347 7,960,397 +4,884 16.50% 1,196,819,095
2013-01-07 2013-01-03 149.164 7,955,513 +2,102 16.49% 1,186,677,393
2013-01-04 2013-01-02 150.516 7,953,411 +4,884 16.49% 1,197,112,334
2013-01-03 2012-12-31 152.036 7,948,527 +9,323 16.47% 1,208,461,834
2013-01-02 2012-12-27 152.712 7,939,204 +11,750 16.46% 1,212,409,044
2012-12-28 2012-12-24 152.374 7,927,454 +26,550 16.43% 1,207,936,331
2012-12-27 2012-12-20 149.333 7,900,904 +13,882 16.38% 1,179,866,378
2012-12-21 2012-12-19 149.333 7,887,022 +5,949 16.35% 1,177,793,336
2012-12-20 2012-12-18 147.306 7,881,073 +2,575 16.34% 1,160,928,869
2012-12-19 2012-12-17 152.036 7,878,498 +6,689 16.33% 1,197,814,908
2012-12-18 2012-12-14 146.630 7,871,809 +6,038 16.32% 1,154,245,124
2012-12-17 2012-12-13 145.955 7,865,771 -1,539 16.30% 1,148,044,749
2012-12-14 2012-12-12 146.123 7,867,310 +27,941 16.31% 1,149,598,389
2012-12-13 2012-12-11 146.630 7,839,369 +14,266 16.25% 1,149,488,440
2012-12-12 2012-12-10 146.799 7,825,103 +21,637 16.22% 1,148,718,499
2012-12-11 2012-12-07 146.461 7,803,466 +26,522 16.17% 1,142,905,744
2012-12-10 2012-12-06 146.630 7,776,944 +20,719 16.12% 1,140,335,048
2012-12-07 2012-12-05 146.799 7,756,225 +6,749 16.08% 1,138,607,266
2012-12-04 2012-11-30 145.110 7,749,476 +7,369 16.06% 1,124,525,420
2012-12-03 2012-11-29 146.630 7,742,107 +2,338 16.05% 1,135,226,891
2012-11-30 2012-11-28 144.941 7,739,769 +6,541 16.04% 1,121,809,368
2012-11-29 2012-11-27 146.630 7,733,228 +20,423 16.03% 1,133,924,961
2012-11-27 2012-11-23 146.630 7,712,805 +4,144 15.99% 1,130,930,332
2012-11-26 2012-11-22 146.630 7,708,661 +9,798 15.98% 1,130,322,696
2012-11-23 2012-11-21 146.630 7,698,863 +8,553 15.96% 1,128,886,013
2012-11-22 2012-11-20 146.461 7,690,310 -3,167 15.94% 1,126,332,770
2012-11-21 2012-11-19 146.461 7,693,477 +3,671 15.95% 1,126,796,613
2012-11-20 2012-11-16 146.799 7,689,806 +39,750 15.94% 1,128,857,013
2012-11-19 2012-11-15 143.590 7,650,056 +296 15.86% 1,098,467,762
2012-11-15 2012-11-13 143.758 7,649,760 -2,871 15.86% 1,099,717,524
2012-11-14 2012-11-12 144.941 7,652,631 -562 15.86% 1,109,179,505
2012-11-13 2012-11-09 144.265 7,653,193 -296 15.86% 1,104,089,582
2012-11-08 2012-11-06 145.448 7,653,489 +355 15.86% 1,113,182,549
2012-11-07 2012-11-05 145.110 7,653,134 -2,427 15.86% 1,110,545,245
2012-11-06 2012-11-02 145.279 7,655,561 +5,801 15.87% 1,112,190,672
2012-11-02 2012-10-31 142.407 7,649,760 -237 15.86% 1,089,379,404
2012-11-01 2012-10-30 144.265 7,649,997 -2,220 15.86% 1,103,628,510
2012-10-31 2012-10-29 142.238 7,652,217 -888 15.86% 1,088,436,618
2012-10-30 2012-10-26 144.096 7,653,105 -1,154 15.86% 1,102,784,056
2012-10-26 2012-10-24 146.461 7,654,259 +799 15.86% 1,121,052,694
2012-10-25 2012-10-22 143.421 7,653,460 +296 15.86% 1,097,663,650
2012-10-24 2012-10-19 143.252 7,653,164 +1,480 15.86% 1,096,328,358
2012-10-22 2012-10-18 146.292 7,651,684 +5,594 15.86% 1,119,382,966
2012-10-19 2012-10-17 146.292 7,646,090 +888 15.85% 1,118,564,607
2012-10-18 2012-10-16 144.265 7,645,202 +1,421 15.85% 1,102,936,758
2012-10-16 2012-10-12 143.421 7,643,781 -1,717 15.84% 1,096,275,483
2012-10-15 2012-10-11 145.110 7,645,498 +592 15.85% 1,109,437,186
2012-10-11 2012-10-09 146.799 7,644,906 -177 15.85% 1,122,265,731
2012-10-09 2012-10-05 146.968 7,645,083 -237 15.85% 1,123,583,190
2012-10-08 2012-10-04 145.448 7,645,320 -296 15.85% 1,111,994,387
2012-10-05 2012-10-03 146.630 7,645,616 -711 15.85% 1,121,078,394
2012-10-04 2012-09-28 146.799 7,646,327 -4,143 15.85% 1,122,474,333
2012-10-03 2012-09-27 146.292 7,650,470 +46,143 15.86% 1,119,205,367
2012-09-28 2012-09-26 145.279 7,604,327 +711 15.76% 1,104,747,458
2012-09-27 2012-09-25 145.279 7,603,616 -296 15.76% 1,104,644,165
2012-09-26 2012-09-24 145.448 7,603,912 -355 15.76% 1,105,971,687
2012-09-25 2012-09-21 146.292 7,604,267 +18,469 15.76% 1,112,446,221
2012-09-24 2012-09-20 143.927 7,585,798 +1,184 15.72% 1,091,803,907
2012-09-21 2012-09-19 143.590 7,584,614 +1,835 15.72% 1,089,070,977
2012-09-20 2012-09-18 142.914 7,582,779 +3,848 15.72% 1,083,683,691
2012-09-19 2012-09-17 143.590 7,578,931 +5,919 15.71% 1,088,254,958
2012-09-18 2012-09-14 144.603 7,573,012 +1,895 15.70% 1,095,080,852
2012-09-14 2012-09-12 144.603 7,571,117 -2,427 15.69% 1,094,806,829
2012-09-13 2012-09-11 144.096 7,573,544 -1,184 15.70% 1,091,319,611
2012-09-12 2012-09-10 143.590 7,574,728 -1,983 15.70% 1,087,651,452
2012-09-11 2012-09-07 141.562 7,576,711 +680 15.70% 1,072,577,090
2012-09-10 2012-09-06 139.873 7,576,031 +119 15.70% 1,059,682,727
2012-09-07 2012-09-05 140.211 7,575,912 +414 15.70% 1,062,225,662
2012-09-06 2012-09-04 141.900 7,575,498 +178 15.70% 1,074,964,815
2012-09-05 2012-09-03 141.900 7,575,320 -444 15.70% 1,074,939,557
2012-09-04 2012-08-31 141.900 7,575,764 -1,184 15.70% 1,075,002,561
2012-09-03 2012-08-30 141.900 7,576,948 +799 15.70% 1,075,170,571
2012-08-31 2012-08-29 141.225 7,576,149 -148 15.70% 1,069,937,872
2012-08-30 2012-08-28 141.900 7,576,297 -4,114 15.70% 1,075,078,194
2012-08-29 2012-08-27 141.225 7,580,411 -148 15.71% 1,070,539,771
2012-08-27 2012-08-23 143.590 7,580,559 +2,397 15.71% 1,088,488,722
2012-08-24 2012-08-22 140.549 7,578,162 -296 15.71% 1,065,101,477
2012-08-23 2012-08-21 140.718 7,578,458 -414 15.71% 1,066,423,300
2012-08-22 2012-08-20 141.562 7,578,872 -740 15.71% 1,072,883,007
2012-08-21 2012-08-17 141.900 7,579,612 -770 15.71% 1,075,548,593
2012-08-20 2012-08-16 142.576 7,580,382 -29 15.71% 1,080,780,036
2012-08-17 2012-08-15 143.758 7,580,411 +473 15.71% 1,089,748,021
2012-08-16 2012-08-14 144.434 7,579,938 -296 15.71% 1,094,801,903
2012-08-14 2012-08-10 144.941 7,580,234 +22,791 15.71% 1,098,686,216
2012-08-13 2012-08-09 145.110 7,557,443 +5,505 15.66% 1,096,659,537
2012-08-10 2012-08-08 145.279 7,551,938 -325 15.65% 1,097,136,447
2012-08-09 2012-08-07 145.279 7,552,263 +562 15.65% 1,097,183,663
2012-08-07 2012-08-03 146.630 7,551,701 -1,539 15.68% 1,107,307,616
2012-08-06 2012-08-02 145.110 7,553,240 +30 15.69% 1,096,049,640
2012-08-03 2012-08-01 145.617 7,553,210 -444 15.69% 1,099,873,152
2012-08-02 2012-07-31 146.968 7,553,654 -2,072 15.69% 1,110,146,045
2012-08-01 2012-07-30 145.617 7,555,726 -296 15.69% 1,100,239,523
2012-07-31 2012-07-27 145.279 7,556,022 -9,235 15.69% 1,097,729,766
2012-07-30 2012-07-26 144.603 7,565,257 -651 15.71% 1,093,959,455
2012-07-27 2012-07-25 144.772 7,565,908 -12,727 15.71% 1,095,331,692
2012-07-25 2012-07-23 144.941 7,578,635 -5,713 15.74% 1,098,454,455
2012-07-24 2012-07-20 145.110 7,584,348 +1,243 15.75% 1,100,563,718
2012-07-23 2012-07-19 145.279 7,583,105 +6,186 15.75% 1,101,664,351
2012-07-20 2012-07-18 145.279 7,576,919 -4,203 15.74% 1,100,765,657
2012-07-19 2012-07-17 147.306 7,581,122 -18,410 15.75% 1,116,744,304
2012-07-18 2012-07-16 145.110 7,599,532 +44,782 15.78% 1,102,767,066
2012-07-17 2012-07-13 145.110 7,554,750 -36,553 15.69% 1,096,268,756
2012-07-16 2012-07-12 145.279 7,591,303 15.77% 1,102,855,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top