History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 +0
2023-08-03 2023-08-01 17.400 0 +0
2023-08-02 2023-07-31 17.400 0 +0
2023-08-01 2023-07-28 17.400 0 +0
2023-07-31 2023-07-27 17.460 0 +0
2023-07-28 2023-07-26 17.440 0 +0
2023-07-27 2023-07-25 17.440 0 -5,000
2023-07-07 2023-07-05 17.200 5,000 -6,738,000 0.00% 86,000
2023-06-08 2023-06-06 17.040 6,743,000 -24,000 2.07% 114,900,720
2023-05-15 2023-05-11 16.920 6,767,000 -3,500 2.08% 114,497,640
2023-05-08 2023-05-04 16.120 6,770,500 -200 2.08% 109,140,460
2023-04-25 2023-04-21 15.940 6,770,700 -27,900 2.08% 107,924,958
2023-04-06 2023-04-03 15.580 6,798,600 +200 2.09% 105,922,188
2022-11-23 2022-11-21 9.850 6,798,400 -68,700 2.09% 66,964,240
2022-11-17 2022-11-15 10.520 6,867,100 +1,000 2.11% 72,241,892
2022-11-16 2022-11-14 10.180 6,866,100 +1,300 2.11% 69,896,898
2022-11-15 2022-11-11 10.560 6,864,800 +33,700 2.11% 72,492,288
2022-11-09 2022-11-07 10.500 6,831,100 +100 2.10% 71,726,550
2022-11-08 2022-11-04 10.020 6,831,000 -2,900 2.10% 68,446,620
2022-11-04 2022-11-02 9.860 6,833,900 +2,900 2.10% 67,382,254
2022-11-01 2022-10-28 9.720 6,831,000 -4,000 2.10% 66,397,320
2022-10-31 2022-10-27 9.800 6,835,000 +4,500 2.10% 66,983,000
2022-10-27 2022-10-25 9.720 6,830,500 -5,500 2.10% 66,392,460
2022-10-21 2022-10-19 11.020 6,836,000 -1,000 2.10% 75,332,720
2022-10-18 2022-10-14 10.800 6,837,000 -1,200 2.10% 73,839,600
2022-10-05 2022-09-30 10.320 6,838,200 -11,100 2.10% 70,570,224
2022-09-26 2022-09-22 11.700 6,849,300 +1,200 2.10% 80,136,810
2022-09-19 2022-09-15 11.720 6,848,100 -1,000 2.10% 80,259,732
2022-09-15 2022-09-13 12.000 6,849,100 +9,100 2.10% 82,189,200
2022-09-14 2022-09-09 12.100 6,840,000 +1,000 2.10% 82,764,000
2022-09-05 2022-09-01 11.780 6,839,000 -6,200 2.10% 80,563,420
2022-08-29 2022-08-25 12.540 6,845,200 -1,000 2.10% 85,838,808
2022-08-26 2022-08-24 11.660 6,846,200 +1,000 2.10% 79,826,692
2022-08-15 2022-08-11 10.760 6,845,200 +5,000 2.10% 73,654,352
2022-08-01 2022-07-28 10.820 6,840,200 +2,700 2.10% 74,010,964
2022-07-11 2022-07-07 9.900 6,837,500 -3,000 2.10% 67,691,250
2022-07-07 2022-07-05 10.400 6,840,500 -2,000 2.10% 71,141,200
2022-07-04 2022-06-29 12.682 6,842,500 +633,998 2.10% 86,779,679
2022-06-30 2022-06-28 12.682 6,208,502 +1,630 2.10% 78,739,030
2022-06-29 2022-06-27 12.660 6,206,872 -6,608 2.10% 78,581,218
2022-06-28 2022-06-24 11.887 6,213,480 -1,810 2.11% 73,859,867
2022-06-24 2022-06-22 11.600 6,215,290 -4,526 2.11% 72,096,145
2022-06-23 2022-06-21 11.953 6,219,816 +1,629 2.11% 74,347,462
2022-06-22 2022-06-20 11.909 6,218,187 +27,518 2.11% 74,053,210
2022-06-20 2022-06-16 12.925 6,190,669 +905 2.10% 80,017,466
2022-06-10 2022-06-08 14.892 6,189,764 -3,621 2.10% 92,177,586
2022-06-09 2022-06-07 13.743 6,193,385 +1,177 2.10% 85,115,726
2022-06-08 2022-06-06 13.434 6,192,208 +5,159 2.10% 83,184,126
2022-05-27 2022-05-25 14.052 6,187,049 -2,715 2.10% 86,942,478
2022-05-25 2022-05-23 14.030 6,189,764 +1,810 2.10% 86,843,868
2022-05-13 2022-05-11 14.097 6,187,954 -1,810 2.10% 87,228,639
2022-05-10 2022-05-05 14.958 6,189,764 -3,621 2.10% 92,587,872
2022-05-06 2022-05-04 14.251 6,193,385 -905 2.10% 88,263,092
2022-05-05 2022-05-03 14.207 6,194,290 +905 2.10% 88,002,265
2022-05-04 2022-04-29 13.456 6,193,385 +3,621 2.10% 83,336,780
2022-05-03 2022-04-28 14.119 6,189,764 -1,177 2.10% 87,390,916
2022-04-29 2022-04-27 12.285 6,190,941 +6,970 2.10% 76,054,130
2022-04-21 2022-04-19 13.853 6,183,971 -1,810 2.10% 85,669,519
2022-04-20 2022-04-14 13.920 6,185,781 +65,716 2.10% 86,104,616
2022-03-31 2022-03-29 9.644 6,120,065 -18,103 2.07% 59,024,406
2022-03-30 2022-03-28 7.822 6,138,168 -58,295 2.08% 48,010,185
2022-03-29 2022-03-25 7.579 6,196,463 -4,706 2.10% 46,960,134
2022-03-28 2022-03-24 7.833 6,201,169 -20,910 2.10% 48,571,459
2022-03-25 2022-03-23 7.534 6,222,079 -2,987 2.11% 46,879,313
2022-03-22 2022-03-18 6.827 6,225,066 -18,104 2.11% 42,500,475
2022-03-21 2022-03-17 6.739 6,243,170 +9,052 2.12% 42,072,309
2022-03-14 2022-03-10 7.247 6,234,118 +14,483 2.11% 45,179,374
2022-03-11 2022-03-09 7.324 6,219,635 +4,526 2.11% 45,555,391
2022-03-10 2022-03-08 7.413 6,215,109 +95,044 2.11% 46,071,528
2021-10-27 2021-10-25 7.214 6,120,065 -271 2.07% 44,149,985
2021-10-12 2021-10-08 7.324 6,120,336 -1,811 2.07% 44,828,080
2021-10-11 2021-10-07 8.076 6,122,147 +1,811 2.07% 49,440,457
2021-10-04 2021-09-29 6.949 6,120,336 +271 2.07% 42,529,204
2021-09-02 2021-08-31 6.518 6,120,065 +16,113 2.07% 39,890,492
2021-07-30 2021-07-28 5.689 6,103,952 -18,104 2.07% 34,727,993
2021-07-09 2021-07-07 6.010 6,122,056 +18,104 2.07% 36,792,351
2021-06-29 2021-06-25 6.658 6,103,952 +300,554 2.07% 40,640,199
2020-12-23 2020-12-21 6.205 5,803,398 -8,607 2.07% 36,009,220
2020-12-02 2020-11-30 5.717 5,812,005 +8,607 2.07% 33,226,239
2020-09-01 2020-08-28 6.856 5,803,398 -11,791 2.07% 39,785,467
2020-05-27 2020-05-25 6.460 5,815,189 -17,212 2.07% 37,568,921
2020-05-26 2020-05-22 6.923 5,832,401 -8,606 2.08% 40,378,221
2020-05-25 2020-05-21 6.923 5,841,007 +400,103 2.08% 40,437,801
2020-05-21 2020-05-19 6.973 5,440,904 -8,016 2.08% 37,939,333
2019-06-03 2019-05-30 9.283 5,448,920 +455,265 2.08% 50,581,714
2019-03-27 2019-03-25 9.337 4,993,655 -8,522 2.08% 46,627,420
2019-02-28 2019-02-26 8.861 5,002,177 -9,551 2.09% 44,323,983
2019-02-25 2019-02-21 8.575 5,011,728 -22,629 2.09% 42,976,078
2019-02-15 2019-02-13 8.507 5,034,357 +22,629 2.10% 42,827,504
2019-02-14 2019-02-12 8.398 5,011,728 -5,143 2.09% 42,089,270
2019-01-17 2019-01-15 7.976 5,016,871 -14,694 2.09% 40,015,596
2018-12-17 2018-12-13 8.453 5,031,565 +7,347 2.10% 42,529,808
2018-12-05 2018-12-03 8.698 5,024,218 +7,347 2.10% 43,698,655
2018-12-04 2018-11-30 8.657 5,016,871 -7,347 2.09% 43,429,896
2018-12-03 2018-11-29 8.548 5,024,218 -36,367 2.10% 42,946,409
2018-11-30 2018-11-28 8.657 5,060,585 -9,551 2.11% 43,808,318
2018-11-29 2018-11-27 8.684 5,070,136 -5,142 2.12% 44,029,021
2018-11-28 2018-11-26 8.616 5,075,278 -44,743 2.12% 43,728,269
2018-11-27 2018-11-23 8.888 5,120,021 -8,081 2.14% 45,507,572
2018-11-06 2018-11-02 9.337 5,128,102 +27,991 2.14% 47,882,797
2018-10-31 2018-10-29 8.915 5,100,111 -7,347 2.13% 45,469,446
2018-10-29 2018-10-25 9.065 5,107,458 +5,143 2.13% 46,299,657
2018-10-24 2018-10-22 9.514 5,102,315 +2,204 2.13% 48,544,852
2018-10-23 2018-10-19 9.038 5,100,111 +7,347 2.13% 46,094,217
2018-10-16 2018-10-12 8.847 5,092,764 +7,347 2.13% 45,057,350
2018-10-12 2018-10-10 9.120 5,085,417 +22,040 2.12% 46,376,729
2018-10-08 2018-10-04 9.487 5,063,377 -4,849 2.11% 48,036,547
2018-10-04 2018-10-02 9.528 5,068,226 -9,844 2.12% 48,289,505
2018-09-24 2018-09-20 8.875 5,078,070 +14,693 2.12% 45,065,585
2018-09-21 2018-09-19 8.983 5,063,377 -14,693 2.11% 45,486,544
2018-09-12 2018-09-10 8.534 5,078,070 -14,694 2.12% 43,337,611
2018-09-11 2018-09-07 8.943 5,092,764 +147 2.13% 45,542,583
2018-09-10 2018-09-06 8.997 5,092,617 -17,118 2.13% 45,818,537
2018-09-06 2018-09-04 9.405 5,109,735 +8,816 2.13% 48,059,048
2018-09-03 2018-08-30 9.419 5,100,919 -7,126 2.13% 48,045,560
2018-08-31 2018-08-29 9.569 5,108,045 -82,285 2.13% 48,877,477
2018-08-30 2018-08-28 10.072 5,190,330 -12,563 2.17% 52,278,778
2018-08-24 2018-08-22 9.977 5,202,893 +1,616 2.17% 51,909,591
2018-08-23 2018-08-21 10.222 5,201,277 +7,641 2.17% 53,167,796
2018-08-21 2018-08-17 10.208 5,193,636 +4,408 2.17% 53,018,997
2018-08-20 2018-08-16 10.208 5,189,228 +17,853 2.17% 52,973,999
2018-08-17 2018-08-15 10.399 5,171,375 -4,261 2.16% 53,777,193
2018-08-15 2018-08-13 10.494 5,175,636 +26,448 2.16% 54,314,632
2018-08-10 2018-08-08 10.345 5,149,188 +3,012 2.15% 53,266,122
2018-08-08 2018-08-06 10.358 5,146,176 -11,755 2.15% 53,305,010
2018-08-07 2018-08-03 10.140 5,157,931 -44,081 2.15% 52,303,474
2018-07-26 2018-07-24 11.556 5,202,012 +12,857 2.17% 60,114,298
2018-07-24 2018-07-20 11.161 5,189,155 +1,837 2.17% 57,917,424
2018-07-19 2018-07-17 11.325 5,187,318 -13,592 2.17% 58,744,192
2018-07-18 2018-07-16 11.583 5,200,910 -4,040 2.17% 60,243,145
2018-07-17 2018-07-13 12.782 5,204,950 -4,409 2.17% 66,527,305
2018-07-16 2018-07-12 12.868 5,209,359 +316,438 2.17% 67,036,609
2018-07-11 2018-07-09 12.897 4,892,921 -6,901 2.17% 63,106,340
2018-07-10 2018-07-06 12.680 4,899,822 +8,281 2.18% 62,130,255
2018-07-05 2018-07-03 13.144 4,891,541 +5,521 2.17% 64,293,604
2018-07-03 2018-06-28 12.753 4,886,020 +7,107 2.17% 62,309,275
2018-06-28 2018-06-26 13.129 4,878,913 +13,594 2.17% 64,056,920
2018-06-27 2018-06-25 13.187 4,865,319 -33,882 2.16% 64,160,464
2018-06-26 2018-06-22 13.477 4,899,201 +1,657 2.18% 66,027,216
2018-06-14 2018-06-12 14.897 4,897,544 -3,658 2.18% 72,960,238
2018-06-08 2018-06-06 14.071 4,901,202 +5,521 2.18% 68,966,250
2018-06-06 2018-06-04 14.202 4,895,681 -38,643 2.18% 69,527,077
2018-06-04 2018-05-31 13.796 4,934,324 +6,900 2.19% 68,073,706
2018-05-28 2018-05-24 13.448 4,927,424 +3,726 2.19% 66,264,770
2018-05-25 2018-05-23 13.347 4,923,698 +8,143 2.19% 65,715,198
2018-05-24 2018-05-21 14.144 4,915,555 +1,242 2.19% 69,524,386
2018-05-23 2018-05-18 14.434 4,914,313 +34,503 2.18% 70,931,139
2018-05-11 2018-05-09 13.347 4,879,810 +690 2.17% 65,129,437
2018-04-23 2018-04-19 13.477 4,879,120 -6,900 2.17% 65,756,582
2018-04-20 2018-04-18 13.158 4,886,020 -27,603 2.17% 64,291,842
2018-04-13 2018-04-11 13.593 4,913,623 -19,597 2.18% 66,791,232
2018-04-12 2018-04-10 13.332 4,933,220 +3,726 2.19% 65,770,795
2018-04-10 2018-04-06 13.042 4,929,494 +2,967 2.19% 64,292,399
2018-04-09 2018-04-04 13.187 4,926,527 +3,934 2.19% 64,967,633
2018-04-04 2018-03-29 13.912 4,922,593 +3,450 2.19% 68,482,554
2018-04-03 2018-03-28 13.695 4,919,143 +3,450 2.19% 67,365,268
2018-03-29 2018-03-27 14.028 4,915,693 -6,900 2.19% 68,956,450
2018-03-21 2018-03-19 14.926 4,922,593 -2,968 2.19% 73,476,073
2018-03-20 2018-03-16 15.477 4,925,561 +38,436 2.19% 76,232,776
2018-03-19 2018-03-15 15.332 4,887,125 +12,629 2.17% 74,929,683
2018-03-15 2018-03-13 15.332 4,874,496 +6,900 2.17% 74,736,055
2018-03-14 2018-03-12 15.680 4,867,596 +6,970 2.16% 76,323,200
2018-03-09 2018-03-07 15.361 4,860,626 -6,970 2.16% 74,664,275
2018-03-05 2018-03-01 15.854 4,867,596 +15,181 2.16% 77,169,668
2018-03-02 2018-02-28 15.854 4,852,415 +1,588 2.16% 76,928,992
2018-02-27 2018-02-23 16.984 4,850,827 +13,801 2.16% 82,386,904
2018-02-26 2018-02-22 16.578 4,837,026 +13,801 2.15% 80,189,818
2018-02-21 2018-02-15 16.462 4,823,225 -34,503 2.14% 79,401,853
2018-02-20 2018-02-13 15.593 4,857,728 +27,602 2.16% 75,746,095
2018-02-14 2018-02-12 15.100 4,830,126 -6,900 2.15% 72,935,835
2018-02-13 2018-02-09 14.694 4,837,026 +6,900 2.15% 71,077,339
2018-02-12 2018-02-08 15.477 4,830,126 -20,701 2.15% 74,755,731
2018-02-09 2018-02-07 14.984 4,850,827 -50,651 2.16% 72,686,057
2018-02-08 2018-02-06 16.144 4,901,478 +34,503 2.18% 79,127,425
2018-02-07 2018-02-05 18.607 4,866,975 -3,864 2.16% 90,560,523
2018-02-02 2018-01-31 16.984 4,870,839 +34,503 2.17% 82,726,789
2018-01-30 2018-01-26 15.245 4,836,336 +6,900 2.15% 73,730,468
2018-01-29 2018-01-25 15.419 4,829,436 +47,131 2.15% 74,465,108
2018-01-25 2018-01-23 14.636 4,782,305 +6,487 2.13% 69,996,033
2018-01-24 2018-01-22 14.926 4,775,818 +8,487 2.12% 71,285,266
2018-01-17 2018-01-15 14.332 4,767,331 +13,802 2.12% 68,326,060
2018-01-11 2018-01-09 15.303 4,753,529 -13,802 2.11% 72,743,610
2018-01-10 2018-01-08 14.752 4,767,331 -20,701 2.12% 70,329,555
2018-01-08 2018-01-04 14.042 4,788,032 +20,701 2.13% 67,235,030
2017-11-29 2017-11-27 11.999 4,767,331 -20,701 2.12% 57,203,213
2017-11-16 2017-11-14 12.782 4,788,032 +6,969 2.13% 61,198,449
2017-11-13 2017-11-09 13.057 4,781,063 +4,831 2.13% 62,425,789
2017-11-09 2017-11-07 13.129 4,776,232 +8,901 2.12% 62,708,786
2017-11-08 2017-11-06 13.274 4,767,331 +9,592 2.12% 63,282,782
2017-11-07 2017-11-03 13.289 4,757,739 +10,834 2.11% 63,224,402
2017-10-04 2017-09-29 14.042 4,746,905 +5,521 2.11% 66,657,512
2017-10-03 2017-09-28 14.419 4,741,384 +8,349 2.11% 68,366,444
2017-09-29 2017-09-27 14.318 4,733,035 +21,323 2.10% 67,765,936
2017-09-27 2017-09-25 13.912 4,711,712 +5,521 2.09% 65,548,801
2017-09-25 2017-09-21 14.781 4,706,191 -6,763 2.09% 69,563,993
2017-09-22 2017-09-20 14.492 4,712,954 +828 2.09% 68,298,000
2017-09-20 2017-09-18 13.796 4,712,126 +13,801 2.09% 65,008,273
2017-08-29 2017-08-25 12.318 4,698,325 -24,152 2.09% 57,873,102
2017-08-24 2017-08-21 11.550 4,722,477 -10,351 2.10% 54,543,494
2017-08-16 2017-08-14 11.043 4,732,828 +34,503 2.10% 52,262,536
2017-08-11 2017-08-09 11.811 4,698,325 -34,503 2.09% 55,490,092
2017-08-07 2017-08-03 11.593 4,732,828 -4,002 2.10% 54,868,804
2017-08-03 2017-08-01 11.376 4,736,830 +4,002 2.11% 53,885,540
2017-08-02 2017-07-31 11.579 4,732,828 -20,701 2.10% 54,800,218
2017-07-27 2017-07-25 11.014 4,753,529 -6,901 2.11% 52,353,356
2017-07-18 2017-07-14 10.115 4,760,430 -6,901 2.12% 48,152,228
2017-06-19 2017-06-15 9.463 4,767,331 -7,176 2.12% 45,113,162
2017-06-16 2017-06-14 9.550 4,774,507 +7,176 2.12% 45,596,209
2017-06-12 2017-06-08 9.747 4,767,331 +153,075 2.12% 46,466,998
2017-05-19 2017-05-17 9.882 4,614,256 -26,716 2.12% 45,596,756
2017-05-04 2017-04-28 10.855 4,640,972 +26,716 2.13% 50,377,345
2017-04-03 2017-03-30 10.810 4,614,256 -6,679 2.12% 49,880,087
2017-03-30 2017-03-28 11.050 4,620,935 -6,679 2.12% 51,059,263
2017-03-27 2017-03-23 11.439 4,627,614 -6,679 2.13% 52,934,499
2017-03-22 2017-03-20 11.828 4,634,293 -12,290 2.13% 54,814,935
2017-03-20 2017-03-16 11.559 4,646,583 -36,467 2.13% 53,708,042
2017-03-17 2017-03-15 11.274 4,683,050 -6,679 2.15% 52,797,346
2017-03-13 2017-03-09 10.750 4,689,729 +6,679 2.15% 50,415,086
2017-03-10 2017-03-08 10.930 4,683,050 -20,037 2.15% 51,184,678
2017-03-08 2017-03-06 11.259 4,703,087 -6,679 2.16% 52,952,830
2017-02-28 2017-02-24 11.079 4,709,766 +67,191 2.16% 52,181,838
2017-02-24 2017-02-22 11.379 4,642,575 -3,340 2.13% 52,827,595
2017-02-22 2017-02-20 11.154 4,645,915 +12,690 2.13% 51,822,201
2017-02-21 2017-02-17 11.065 4,633,225 +1,470 2.13% 51,264,432
2017-02-20 2017-02-16 10.795 4,631,755 +8,549 2.13% 49,999,903
2017-02-16 2017-02-14 10.900 4,623,206 +6,679 2.12% 50,392,157
2017-02-13 2017-02-09 9.972 4,616,527 +13,358 2.12% 46,033,917
2017-02-09 2017-02-07 10.031 4,603,169 +5,343 2.11% 46,176,397
2017-02-08 2017-02-06 9.957 4,597,826 +6,946 2.11% 45,778,599
2017-02-07 2017-02-03 10.121 4,590,880 +6,412 2.11% 46,465,537
2017-02-06 2017-02-02 10.241 4,584,468 +1,336 2.11% 46,949,759
2017-02-02 2017-01-27 10.256 4,583,132 +33,528 2.10% 47,004,697
2017-02-01 2017-01-25 10.121 4,549,604 +12,557 2.09% 46,047,771
2017-01-26 2017-01-24 10.256 4,537,047 -6,679 2.08% 46,532,048
2017-01-25 2017-01-23 9.028 4,543,726 +24,044 2.09% 41,022,089
2017-01-24 2017-01-20 8.654 4,519,682 +5,811 2.08% 39,113,262
2017-01-20 2017-01-18 8.909 4,513,871 +5,343 2.07% 40,211,885
2017-01-19 2017-01-17 8.953 4,508,528 +4,876 2.07% 40,366,796
2016-11-21 2016-11-17 10.555 4,503,652 -267 2.07% 47,538,149
2016-11-17 2016-11-15 10.106 4,503,919 -13,492 2.07% 45,517,947
2016-09-23 2016-09-21 8.444 4,517,411 -17,365 2.07% 38,146,705
2016-09-19 2016-09-14 7.860 4,534,776 +17,365 2.08% 35,645,398
2016-09-07 2016-09-05 7.711 4,517,411 +13,759 2.07% 34,832,541
2016-08-18 2016-08-16 7.336 4,503,652 -33,395 2.07% 33,040,699
2016-08-17 2016-08-15 6.378 4,537,047 +26,716 2.08% 28,938,179
2016-08-11 2016-08-09 5.974 4,510,331 +6,679 2.07% 26,944,469
2016-07-14 2016-07-12 6.318 4,503,652 +10,456 2.07% 28,454,090
2015-08-13 2015-08-11 8.794 4,493,196 -8,596 2.07% 39,513,979
2015-08-12 2015-08-10 8.524 4,501,792 +8,596 2.07% 38,373,511
2015-06-25 2015-06-23 12.400 4,493,196 +148,481 2.07% 55,717,802
2015-05-07 2015-05-05 13.270 4,344,715 -19,330 2.07% 57,652,646
2015-05-06 2015-05-04 13.254 4,364,045 +19,330 2.08% 57,841,417
2014-06-05 2014-06-03 16.140 4,344,715 +171,185 2.07% 70,125,567
2014-01-15 2014-01-13 18.709 4,173,530 -4,333 2.07% 78,083,938
2013-08-20 2013-08-16 27.143 4,177,863 +2,088,932 2.07% 113,400,007
2013-07-12 2013-07-10 121.460 2,088,931 +1,089,990 2.07% 253,721,202
2013-07-02 2013-06-27 124.838 998,941 +3,995 2.07% 124,706,202
2013-06-24 2013-06-20 127.710 994,946 +740 2.06% 127,064,749
2013-05-28 2013-05-24 133.454 994,206 +993,170 2.06% 132,680,545
2013-04-30 2013-04-26 140.718 1,036 -592 0.00% 145,784
2013-04-26 2013-04-24 144.096 1,628 -237 0.00% 234,589
2013-01-23 2013-01-21 146.968 1,865 +267 0.00% 274,095
2013-01-17 2013-01-15 148.826 1,598 +296 0.00% 237,824
2013-01-15 2013-01-11 148.995 1,302 +266 0.00% 193,992
2012-11-07 2012-11-05 145.110 1,036 -8,879 0.00% 150,334
2012-08-27 2012-08-23 143.590 9,915 +592 0.02% 1,423,690
2012-08-24 2012-08-22 140.549 9,323 +2,219 0.02% 1,310,336
2012-08-23 2012-08-21 140.718 7,104 +30 0.01% 999,659
2012-08-21 2012-08-17 141.900 7,074 +118 0.01% 1,003,802
2012-07-24 2012-07-20 145.110 6,956 -592 0.01% 1,009,384
2012-07-23 2012-07-19 145.279 7,548 +2,960 0.02% 1,096,564
2012-07-20 2012-07-18 145.279 4,588 -888 0.01% 666,539
2012-07-19 2012-07-17 147.306 5,476 +1,480 0.01% 806,647
2012-07-17 2012-07-13 145.110 3,996 -1,184 0.01% 579,859
2012-07-16 2012-07-12 145.279 5,180 0.01% 752,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top