History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 +0
2023-08-03 2023-08-01 17.400 0 +0
2023-08-02 2023-07-31 17.400 0 +0
2023-08-01 2023-07-28 17.400 0 +0
2023-07-31 2023-07-27 17.460 0 +0
2023-07-28 2023-07-26 17.440 0 +0
2023-07-27 2023-07-25 17.440 0 +0
2023-07-26 2023-07-24 17.440 0 +0
2023-07-25 2023-07-21 17.460 0 +0
2023-07-24 2023-07-20 17.460 0 +0
2023-07-21 2023-07-19 17.440 0 -500
2023-07-06 2023-07-04 17.220 500 -1,833,600 0.00% 8,610
2023-07-03 2023-06-29 17.160 1,834,100 +2,000 0.56% 31,473,156
2023-06-26 2023-06-21 17.200 1,832,100 -260,000 0.56% 31,512,120
2023-06-20 2023-06-16 17.200 2,092,100 -10,000 0.64% 35,984,120
2023-06-19 2023-06-15 17.180 2,102,100 -12,000 0.64% 36,114,078
2023-06-13 2023-06-09 17.060 2,114,100 -1,600 0.65% 36,066,546
2023-06-12 2023-06-08 17.060 2,115,700 +3,000 0.65% 36,093,842
2023-06-09 2023-06-07 17.060 2,112,700 -3,000 0.65% 36,042,662
2023-06-05 2023-06-01 16.580 2,115,700 -500 0.65% 35,078,306
2023-06-02 2023-05-31 16.640 2,116,200 -34,700 0.65% 35,213,568
2023-05-30 2023-05-25 16.680 2,150,900 -10,000 0.66% 35,877,012
2023-05-23 2023-05-19 16.880 2,160,900 -5,500 0.66% 36,475,992
2023-05-15 2023-05-11 16.920 2,166,400 -3,000 0.66% 36,655,488
2023-05-11 2023-05-09 16.060 2,169,400 -10,000 0.67% 34,840,564
2023-05-08 2023-05-04 16.120 2,179,400 -2,000 0.67% 35,131,928
2023-05-04 2023-05-02 16.080 2,181,400 -2,000 0.67% 35,076,912
2023-04-06 2023-04-03 15.580 2,183,400 -60,500 0.67% 34,017,372
2023-04-03 2023-03-30 15.800 2,243,900 +304,900 0.69% 35,453,620
2023-03-22 2023-03-20 10.200 1,939,000 -15,000 0.59% 19,777,800
2023-03-21 2023-03-17 10.400 1,954,000 -19,500 0.60% 20,321,600
2023-03-20 2023-03-16 10.300 1,973,500 -35,400 0.61% 20,327,050
2023-03-17 2023-03-15 10.840 2,008,900 -20,000 0.62% 21,776,476
2023-03-14 2023-03-10 10.020 2,028,900 -10,000 0.62% 20,329,578
2023-02-22 2023-02-20 10.280 2,038,900 +3,000 0.63% 20,959,892
2023-02-20 2023-02-16 10.140 2,035,900 +29,900 0.62% 20,644,026
2023-01-13 2023-01-11 11.220 2,006,000 +26,000 0.62% 22,507,320
2022-12-13 2022-12-09 10.680 1,980,000 -34,900 0.61% 21,146,400
2022-12-05 2022-12-01 10.740 2,014,900 +6,000 0.62% 21,640,026
2022-12-02 2022-11-30 11.060 2,008,900 +41,300 0.62% 22,218,434
2022-12-01 2022-11-29 10.640 1,967,600 +11,300 0.60% 20,935,264
2022-11-28 2022-11-24 10.740 1,956,300 +107,200 0.60% 21,010,662
2022-11-22 2022-11-18 9.980 1,849,100 +24,500 0.57% 18,454,018
2022-11-03 2022-11-01 9.430 1,824,600 -10,000 0.56% 17,205,978
2022-11-02 2022-10-31 9.350 1,834,600 -10,600 0.56% 17,153,510
2022-10-25 2022-10-21 10.920 1,845,200 +5,000 0.57% 20,149,584
2022-10-18 2022-10-14 10.800 1,840,200 +6,000 0.56% 19,874,160
2022-10-07 2022-10-05 11.000 1,834,200 +50,300 0.56% 20,176,200
2022-10-05 2022-09-30 10.320 1,783,900 -16,800 0.55% 18,409,848
2022-09-13 2022-09-08 11.800 1,800,700 +10,600 0.55% 21,248,260
2022-09-08 2022-09-06 12.700 1,790,100 +42,000 0.55% 22,734,270
2022-09-07 2022-09-05 12.700 1,748,100 -10,000 0.54% 22,200,870
2022-09-02 2022-08-31 11.440 1,758,100 -24,200 0.54% 20,112,664
2022-08-29 2022-08-25 12.540 1,782,300 +112,700 0.55% 22,350,042
2022-08-26 2022-08-24 11.660 1,669,600 -12,400 0.51% 19,467,536
2022-08-25 2022-08-23 11.900 1,682,000 -10,300 0.52% 20,015,800
2022-08-19 2022-08-17 11.060 1,692,300 -300 0.52% 18,716,838
2022-07-29 2022-07-27 10.660 1,692,600 -15,000 0.52% 18,043,116
2022-07-19 2022-07-15 10.260 1,707,600 -25,900 0.52% 17,519,976
2022-07-18 2022-07-14 10.320 1,733,500 -4,100 0.53% 17,889,720
2022-07-14 2022-07-12 10.360 1,737,600 -11,200 0.53% 18,001,536
2022-07-13 2022-07-11 10.260 1,748,800 -8,800 0.54% 17,942,688
2022-07-08 2022-07-06 9.900 1,757,600 +281,500 0.54% 17,400,240
2022-07-06 2022-07-04 10.040 1,476,100 -40,000 0.45% 14,820,044
2022-07-05 2022-06-30 12.682 1,516,100 +88,000 0.47% 19,227,866
2022-07-04 2022-06-29 12.682 1,428,100 +216,868 0.44% 18,111,810
2022-06-29 2022-06-27 12.660 1,211,232 +7,242 0.41% 15,334,630
2022-06-28 2022-06-24 11.887 1,203,990 +36,207 0.41% 14,311,874
2022-06-27 2022-06-23 11.843 1,167,783 -61,552 0.40% 13,829,876
2022-06-20 2022-06-16 12.925 1,229,335 +9,414 0.42% 15,889,764
2022-06-17 2022-06-15 13.566 1,219,921 +58,294 0.41% 16,549,749
2022-06-16 2022-06-14 14.008 1,161,627 +32,224 0.39% 16,272,238
2022-06-15 2022-06-13 14.362 1,129,403 +6,880 0.38% 16,220,104
2022-06-14 2022-06-10 14.141 1,122,523 -25,708 0.38% 15,873,276
2022-06-13 2022-06-09 14.472 1,148,231 -54,311 0.39% 16,617,355
2022-06-08 2022-06-06 13.434 1,202,542 -81,829 0.41% 16,154,562
2022-06-07 2022-06-02 13.522 1,284,371 +3,621 0.44% 17,367,338
2022-06-01 2022-05-30 14.008 1,280,750 -23,535 0.43% 17,940,931
2022-05-26 2022-05-24 13.898 1,304,285 +543 0.44% 18,126,522
2022-05-25 2022-05-23 14.030 1,303,742 -1,086 0.44% 18,291,812
2022-05-18 2022-05-16 14.759 1,304,828 -3,621 0.44% 19,258,439
2022-05-12 2022-05-10 13.146 1,308,449 +21,725 0.44% 17,201,452
2022-05-10 2022-05-05 14.958 1,286,724 -47,975 0.44% 19,247,105
2022-05-06 2022-05-04 14.251 1,334,699 -5,431 0.45% 19,021,046
2022-05-05 2022-05-03 14.207 1,340,130 +10,681 0.45% 19,039,224
2022-05-04 2022-04-29 13.456 1,329,449 +29,690 0.45% 17,888,763
2022-04-29 2022-04-27 12.285 1,299,759 +12,220 0.44% 15,967,207
2022-04-28 2022-04-26 11.511 1,287,539 -7,694 0.44% 14,821,408
2022-04-26 2022-04-22 13.124 1,295,233 -13,578 0.44% 16,999,091
2022-04-22 2022-04-20 12.373 1,308,811 +4,707 0.44% 16,194,081
2022-04-21 2022-04-19 13.853 1,304,104 +4,526 0.44% 18,066,379
2022-04-20 2022-04-14 13.920 1,299,578 +58,837 0.44% 18,089,820
2022-04-04 2022-03-31 10.097 1,240,741 -27,155 0.42% 12,528,200
2022-03-28 2022-03-24 7.833 1,267,896 +27,155 0.43% 9,930,960
2022-03-23 2022-03-21 7.126 1,240,741 +6,427 0.42% 8,841,016
2022-03-21 2022-03-17 6.739 1,234,314 +42,996 0.42% 8,317,960
2022-03-10 2022-03-08 7.413 1,191,318 -9,051 0.40% 8,831,034
2022-03-09 2022-03-07 7.545 1,200,369 +9,051 0.41% 9,057,260
2021-12-20 2021-12-16 7.126 1,191,318 +13,578 0.40% 8,488,848
2021-06-29 2021-06-25 6.658 1,177,740 +57,991 0.40% 7,841,410
2020-07-24 2020-07-22 5.635 1,119,749 -43,031 0.40% 6,310,336
2020-05-25 2020-05-21 6.923 1,162,780 +79,650 0.41% 8,050,027
2020-01-16 2020-01-14 6.274 1,083,130 -79,365 0.41% 6,796,032
2020-01-07 2020-01-03 6.349 1,162,495 -240,500 0.44% 7,381,008
2020-01-06 2020-01-02 6.474 1,402,995 -801 0.54% 9,083,021
2020-01-03 2019-12-31 6.462 1,403,796 -179,253 0.54% 9,070,695
2019-12-23 2019-12-19 6.486 1,583,049 -136,764 0.61% 10,268,441
2019-12-19 2019-12-17 6.462 1,719,813 -12,025 0.66% 11,112,654
2019-12-13 2019-12-11 6.424 1,731,838 -9,700 0.66% 11,125,545
2019-07-02 2019-06-27 8.183 1,741,538 +2,325 0.67% 14,250,943
2019-06-03 2019-05-30 9.283 1,739,213 +145,314 0.67% 16,144,920
2019-04-11 2019-04-09 9.909 1,593,899 +112,480 0.67% 15,793,956
2019-04-10 2019-04-08 9.637 1,481,419 +36,734 0.62% 14,276,111
2019-04-08 2019-04-03 9.514 1,444,685 +36,734 0.60% 13,745,137
2019-04-03 2019-04-01 9.365 1,407,951 +29,388 0.59% 13,184,836
2019-04-02 2019-03-29 9.256 1,378,563 +40,775 0.58% 12,759,518
2019-02-26 2019-02-22 8.439 1,337,788 +36,734 0.56% 11,289,578
2019-02-25 2019-02-21 8.575 1,301,054 +14,694 0.54% 11,156,671
2019-02-20 2019-02-18 8.303 1,286,360 +36,734 0.54% 10,680,488
2018-10-15 2018-10-11 8.616 1,249,626 +588 0.52% 10,766,697
2018-10-12 2018-10-10 9.120 1,249,038 +14,693 0.52% 11,390,668
2018-10-10 2018-10-08 9.106 1,234,345 +735 0.52% 11,239,873
2018-10-04 2018-10-02 9.528 1,233,610 +58,040 0.52% 11,753,702
2018-09-05 2018-09-03 9.051 1,175,570 +735 0.49% 10,640,668
2018-08-30 2018-08-28 10.072 1,174,835 +735 0.49% 11,833,340
2018-08-03 2018-08-01 10.726 1,174,100 +734 0.49% 12,593,024
2018-07-18 2018-07-16 11.583 1,173,366 +735 0.49% 13,591,325
2018-07-16 2018-07-12 12.868 1,172,631 +71,230 0.49% 15,089,996
2018-07-06 2018-07-04 12.854 1,101,401 +690 0.49% 14,157,412
2018-06-28 2018-06-26 13.129 1,100,711 +690 0.49% 14,451,612
2018-04-12 2018-04-10 13.332 1,100,021 +691 0.49% 14,665,727
2018-03-22 2018-03-20 14.810 1,099,330 +276 0.49% 16,281,475
2018-03-21 2018-03-19 14.926 1,099,054 +1,104 0.49% 16,404,804
2018-03-16 2018-03-14 15.506 1,097,950 +690 0.49% 17,024,765
2018-03-09 2018-03-07 15.361 1,097,260 +690 0.49% 16,855,056
2018-02-27 2018-02-23 16.984 1,096,570 +5,589 0.49% 18,624,248
2018-02-21 2018-02-15 16.462 1,090,981 +690 0.48% 17,960,164
2018-02-09 2018-02-07 14.984 1,090,291 -13,801 0.48% 16,337,205
2018-02-08 2018-02-06 16.144 1,104,092 -1,173 0.49% 17,824,003
2018-02-06 2018-02-02 18.462 1,105,265 -102,611 0.49% 20,405,659
2018-02-05 2018-02-01 17.216 1,207,876 -106,269 0.54% 20,794,744
2018-02-01 2018-01-30 16.752 1,314,145 +1,173 0.58% 22,014,859
2018-01-25 2018-01-23 14.636 1,312,972 -2,070 0.58% 19,217,267
2018-01-23 2018-01-19 14.636 1,315,042 +35,883 0.58% 19,247,564
2018-01-19 2018-01-17 14.578 1,279,159 +9,660 0.57% 18,648,216
2018-01-11 2018-01-09 15.303 1,269,499 +13,111 0.56% 19,427,238
2018-01-10 2018-01-08 14.752 1,256,388 +75,907 0.56% 18,534,733
2018-01-09 2018-01-05 13.984 1,180,481 -690 0.52% 16,508,252
2018-01-04 2018-01-02 13.709 1,181,171 +8,970 0.53% 16,192,679
2018-01-03 2017-12-29 13.202 1,172,201 +3,796 0.52% 15,475,164
2017-12-29 2017-12-27 12.897 1,168,405 +20,702 0.52% 15,069,478
2017-12-20 2017-12-18 12.158 1,147,703 +27,602 0.51% 13,954,242
2017-12-15 2017-12-13 12.463 1,120,101 +5,658 0.50% 13,959,518
2017-12-01 2017-11-29 12.767 1,114,443 +27,603 0.50% 14,228,154
2017-10-13 2017-10-11 13.622 1,086,840 +1,380 0.48% 14,804,994
2017-10-04 2017-09-29 14.042 1,085,460 -10,696 0.48% 15,242,366
2017-09-27 2017-09-25 13.912 1,096,156 -3,450 0.49% 15,249,598
2017-09-18 2017-09-14 14.781 1,099,606 -6,901 0.49% 16,253,693
2017-09-11 2017-09-07 14.202 1,106,507 +5,520 0.49% 15,714,299
2017-09-08 2017-09-06 13.941 1,100,987 -20,701 0.49% 15,348,716
2017-09-06 2017-09-04 13.912 1,121,688 -12,076 0.50% 15,604,796
2017-08-28 2017-08-24 11.927 1,133,764 +48,304 0.50% 13,521,886
2017-06-30 2017-06-28 9.246 1,085,460 +20,563 0.48% 10,035,737
2017-06-28 2017-06-26 9.275 1,064,897 +54,515 0.47% 9,876,484
2017-06-21 2017-06-19 9.391 1,010,382 +6,901 0.45% 9,488,016
2017-06-19 2017-06-15 9.463 1,003,481 +12,007 0.45% 9,495,922
2017-06-16 2017-06-14 9.550 991,474 +78,597 0.44% 9,468,507
2017-06-12 2017-06-08 9.747 912,877 +29,312 0.41% 8,897,778
2017-02-16 2017-02-14 10.900 883,565 -6,679 0.41% 9,630,708
2017-02-14 2017-02-10 10.286 890,244 -3,006 0.41% 9,157,019
2017-02-08 2017-02-06 9.957 893,250 -6,679 0.41% 8,893,711
2017-01-26 2017-01-24 10.256 899,929 +3,006 0.41% 9,229,691
2017-01-25 2017-01-23 9.028 896,923 +13,358 0.41% 8,097,683
2016-10-31 2016-10-27 11.079 883,565 -6,679 0.41% 9,789,456
2016-10-27 2016-10-25 11.259 890,244 +6,679 0.41% 10,023,404
2016-08-23 2016-08-19 7.411 883,565 -16,097 0.41% 6,548,352
2016-08-22 2016-08-18 7.456 899,662 -35,732 0.41% 6,708,062
2016-08-18 2016-08-16 7.336 935,394 +51,829 0.43% 6,862,447
2016-07-14 2016-07-12 6.318 883,565 +2,051 0.41% 5,582,367
2016-02-11 2016-02-04 7.038 881,514 +333 0.41% 6,204,401
2015-12-28 2015-12-22 7.188 881,181 +29,786 0.41% 6,334,297
2015-12-23 2015-12-21 7.158 851,395 +9,395 0.39% 6,094,629
2015-12-22 2015-12-18 6.903 842,000 +33,318 0.39% 5,812,563
2015-12-18 2015-12-16 7.203 808,682 +15,193 0.37% 5,825,280
2015-12-17 2015-12-15 7.173 793,489 +33,317 0.37% 5,692,022
2015-12-02 2015-11-30 7.143 760,172 +13,261 0.35% 5,430,210
2015-09-09 2015-09-07 6.903 746,911 +4,398 0.34% 5,156,137
2015-07-15 2015-07-13 9.665 742,513 -16,193 0.34% 7,176,087
2015-07-14 2015-07-10 8.929 758,706 -4,065 0.35% 6,774,672
2015-07-13 2015-07-09 8.029 762,771 +20,258 0.35% 6,124,149
2015-07-10 2015-07-08 6.903 742,513 +206,568 0.34% 5,125,777
2015-07-09 2015-07-07 8.614 535,945 +13,327 0.25% 4,616,681
2015-07-03 2015-06-30 11.390 522,618 +8,463 0.24% 5,952,836
2015-07-02 2015-06-29 11.255 514,155 +30,585 0.24% 5,786,995
2015-06-30 2015-06-26 11.721 483,570 +39,981 0.22% 5,667,717
2015-06-29 2015-06-25 12.021 443,589 +16,792 0.20% 5,332,257
2015-06-26 2015-06-24 12.400 426,797 +39,981 0.20% 5,292,489
2015-06-25 2015-06-23 12.400 386,816 +12,783 0.18% 4,796,705
2015-06-23 2015-06-19 12.618 374,033 +21,005 0.18% 4,719,460
2015-06-22 2015-06-18 12.633 353,028 +25,773 0.17% 4,459,903
2015-06-19 2015-06-17 12.649 327,255 +9,472 0.16% 4,139,384
2015-06-18 2015-06-16 12.757 317,783 +8,762 0.15% 4,054,099
2015-06-17 2015-06-15 13.130 309,021 +12,887 0.15% 4,057,422
2015-06-16 2015-06-12 13.099 296,134 +6,443 0.14% 3,879,025
2015-06-08 2015-06-04 13.316 289,691 -19,330 0.14% 3,857,573
2015-06-02 2015-05-29 13.037 309,021 +30,284 0.15% 4,028,646
2015-06-01 2015-05-28 13.114 278,737 +2,899 0.13% 3,655,469
2015-05-29 2015-05-27 13.052 275,838 +6,444 0.13% 3,600,327
2015-05-28 2015-05-26 13.114 269,394 +19,587 0.13% 3,532,942
2015-05-27 2015-05-22 13.083 249,807 +35,825 0.12% 3,268,316
2015-05-26 2015-05-21 13.083 213,982 +7,474 0.10% 2,799,604
2015-05-21 2015-05-19 13.114 206,508 +12,887 0.10% 2,708,229
2015-05-14 2015-05-12 13.114 193,621 +6,443 0.09% 2,539,224
2015-05-11 2015-05-07 13.145 187,178 +3,995 0.09% 2,460,538
2015-04-22 2015-04-20 13.254 183,183 +34,278 0.09% 2,427,923
2015-04-10 2015-04-08 14.201 148,905 -32,216 0.07% 2,114,571
2015-04-09 2015-04-02 12.292 181,121 +77,964 0.09% 2,226,311
2015-03-31 2015-03-27 11.578 103,157 -1,289 0.05% 1,194,344
2015-03-25 2015-03-23 11.609 104,446 +6,186 0.05% 1,212,510
2015-03-17 2015-03-13 11.485 98,260 -12,887 0.05% 1,128,497
2015-03-16 2015-03-12 11.205 111,147 +2,255 0.05% 1,245,451
2015-03-04 2015-03-02 10.864 108,892 -19,330 0.05% 1,183,003
2015-01-08 2015-01-06 11.795 128,222 +28,415 0.06% 1,512,405
2015-01-06 2015-01-02 10.911 99,807 +3,802 0.05% 1,088,951
2014-12-29 2014-12-22 12.230 96,005 +1,289 0.05% 1,174,118
2014-12-09 2014-12-05 14.635 94,716 -4,897 0.05% 1,386,203
2014-12-04 2014-12-02 14.480 99,613 -3,093 0.05% 1,442,413
2014-12-02 2014-11-28 15.008 102,706 -18,879 0.05% 1,541,396
2014-11-28 2014-11-26 15.116 121,585 -2,706 0.06% 1,837,938
2014-10-07 2014-10-03 16.731 124,291 -25,773 0.06% 2,079,459
2014-09-23 2014-09-19 17.227 150,064 +12,886 0.07% 2,585,183
2014-09-02 2014-08-29 18.996 137,178 -6,765 0.07% 2,605,900
2014-08-15 2014-08-13 18.841 143,943 +15,399 0.07% 2,712,071
2014-08-08 2014-08-06 17.507 128,544 +19,330 0.06% 2,250,364
2014-08-01 2014-07-30 17.320 109,214 +1,482 0.05% 1,891,622
2014-07-16 2014-07-14 15.551 107,732 +5,348 0.05% 1,675,345
2014-07-14 2014-07-10 15.768 102,384 +57,990 0.05% 1,614,424
2014-07-02 2014-06-27 14.977 44,394 +32,216 0.02% 664,880
2014-06-05 2014-06-03 16.140 12,178 +480 0.01% 196,558
2014-04-15 2014-04-11 16.835 11,698 +248 0.01% 196,938
2014-04-14 2014-04-10 16.771 11,450 +185 0.01% 192,023
2014-04-04 2014-04-02 16.964 11,265 -22,282 0.01% 191,104
2014-03-25 2014-03-21 15.753 33,547 -681 0.02% 528,455
2014-03-04 2014-02-28 15.769 34,228 +681 0.02% 539,735
2014-01-03 2013-12-31 21.327 33,547 -4,419,498 0.02% 715,447
2014-01-02 2013-12-27 21.973 4,453,045 +4,410,833 2.21% 97,846,568
2013-12-09 2013-12-05 24.073 42,212 -10,522 0.02% 1,016,183
2013-11-25 2013-11-21 22.845 52,734 -8,046 0.03% 1,204,730
2013-09-03 2013-08-30 22.458 60,780 +1,362 0.03% 1,364,976
2013-08-20 2013-08-16 27.143 59,418 +29,709 0.03% 1,612,787
2013-07-15 2013-07-11 122.473 29,709 +619 0.03% 3,638,562
2013-07-12 2013-07-10 121.460 29,090 +15,179 0.03% 3,533,266
2013-03-28 2013-03-26 145.617 13,911 -119 0.03% 2,025,673
2013-03-26 2013-03-22 138.522 14,030 -355 0.03% 1,943,459
2013-02-07 2013-02-05 147.982 14,385 -769 0.03% 2,128,716
2013-02-04 2013-01-31 147.137 15,154 +296 0.03% 2,229,714
2013-01-22 2013-01-18 146.461 14,858 +118 0.03% 2,176,122
2013-01-21 2013-01-17 146.630 14,740 +296 0.03% 2,161,330
2013-01-08 2013-01-04 150.347 14,444 +740 0.03% 2,171,607
2013-01-04 2013-01-02 150.516 13,704 -740 0.03% 2,062,666
2013-01-03 2012-12-31 152.036 14,444 -6,600 0.03% 2,196,007
2013-01-02 2012-12-27 152.712 21,044 -5,920 0.04% 3,213,664
2012-12-28 2012-12-24 152.374 26,964 -12,490 0.06% 4,108,607
2012-12-27 2012-12-20 149.333 39,454 -3,434 0.08% 5,891,788
2012-12-19 2012-12-17 152.036 42,888 +296 0.09% 6,520,518
2012-12-18 2012-12-14 146.630 42,592 -296 0.09% 6,245,275
2012-12-10 2012-12-06 146.630 42,888 +296 0.09% 6,288,677
2012-12-04 2012-11-30 145.110 42,592 +355 0.09% 6,180,519
2012-11-20 2012-11-16 146.799 42,237 -1,006 0.09% 6,200,356
2012-11-09 2012-11-07 145.110 43,243 -30 0.09% 6,274,986
2012-11-01 2012-10-30 144.265 43,273 +296 0.09% 6,242,789
2012-10-29 2012-10-25 143.590 42,977 +148 0.09% 6,171,046
2012-10-15 2012-10-11 145.110 42,829 +592 0.09% 6,214,910
2012-10-11 2012-10-09 146.799 42,237 -148 0.09% 6,200,356
2012-10-03 2012-09-27 146.292 42,385 -532 0.09% 6,200,602
2012-09-14 2012-09-12 144.603 42,917 -444 0.09% 6,205,930
2012-09-12 2012-09-10 143.590 43,361 +177 0.09% 6,226,185
2012-08-31 2012-08-29 141.225 43,184 +148 0.09% 6,098,639
2012-08-28 2012-08-24 141.731 43,036 +296 0.09% 6,099,548
2012-08-21 2012-08-17 141.900 42,740 +888 0.09% 6,064,815
2012-08-20 2012-08-16 142.576 41,852 +1,924 0.09% 5,967,088
2012-08-17 2012-08-15 143.758 39,928 +9,560 0.08% 5,739,987
2012-08-16 2012-08-14 144.434 30,368 +444 0.06% 4,386,176
2012-08-15 2012-08-13 144.772 29,924 +89 0.06% 4,332,158
2012-07-31 2012-07-27 145.279 29,835 +326 0.06% 4,334,393
2012-07-30 2012-07-26 144.603 29,509 +1,479 0.06% 4,267,092
2012-07-27 2012-07-25 144.772 28,030 +1,480 0.06% 4,057,959
2012-07-26 2012-07-24 144.772 26,550 +9,975 0.06% 3,843,697
2012-07-25 2012-07-23 144.941 16,575 +4,321 0.03% 2,402,396
2012-07-19 2012-07-17 147.306 12,254 -888 0.03% 1,805,087
2012-07-17 2012-07-13 145.110 13,142 +178 0.03% 1,907,034
2012-07-16 2012-07-12 145.279 12,964 0.03% 1,883,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top