History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -149,700
2023-08-04 2023-08-02 17.400 149,700 -617,200 0.05% 2,604,780
2023-08-03 2023-08-01 17.400 766,900 -6,300 0.24% 13,344,060
2023-08-02 2023-07-31 17.400 773,200 +753,200 0.24% 13,453,680
2023-07-24 2023-07-20 17.460 20,000 -1,300 0.01% 349,200
2023-07-21 2023-07-19 17.440 21,300 -2,500 0.01% 371,472
2023-07-20 2023-07-18 17.420 23,800 -8,700 0.01% 414,596
2023-07-19 2023-07-14 17.480 32,500 -500 0.01% 568,100
2023-07-18 2023-07-13 17.440 33,000 -4,600 0.01% 575,520
2023-07-14 2023-07-12 17.440 37,600 +17,600 0.01% 655,744
2023-07-13 2023-07-11 17.480 20,000 -39,200 0.01% 349,600
2023-07-12 2023-07-10 17.420 59,200 +39,200 0.02% 1,031,264
2023-07-11 2023-07-07 17.380 20,000 -767,300 0.01% 347,600
2023-07-10 2023-07-06 17.360 787,300 +1,700 0.24% 13,667,528
2023-07-07 2023-07-05 17.200 785,600 -1,158,994 0.24% 13,512,320
2023-07-06 2023-07-04 17.220 1,944,594 -4,589,500 0.60% 33,485,909
2023-07-05 2023-07-03 17.260 6,534,094 +695,100 2.00% 112,778,462
2023-07-04 2023-06-30 17.220 5,838,994 +163,000 1.79% 100,547,477
2023-06-30 2023-06-28 17.160 5,675,994 -4,200 1.74% 97,400,057
2023-06-29 2023-06-27 17.240 5,680,194 -94,400 1.74% 97,926,545
2023-06-27 2023-06-23 17.180 5,774,594 +98,600 1.77% 99,207,525
2023-06-23 2023-06-20 17.220 5,675,994 -2,400 1.74% 97,740,617
2023-06-21 2023-06-19 17.200 5,678,394 +2,400 1.74% 97,668,377
2023-06-20 2023-06-16 17.200 5,675,994 +1,140,100 1.74% 97,627,097
2023-06-19 2023-06-15 17.180 4,535,894 +10,000 1.39% 77,926,659
2023-06-16 2023-06-14 17.100 4,525,894 -2,063 1.39% 77,392,787
2023-06-15 2023-06-13 17.040 4,527,957 -11,937 1.39% 77,156,387
2023-06-14 2023-06-12 17.060 4,539,894 +6,800 1.39% 77,450,592
2023-06-13 2023-06-09 17.060 4,533,094 +7,200 1.39% 77,334,584
2023-06-12 2023-06-08 17.060 4,525,894 -825,000 1.39% 77,211,752
2023-06-09 2023-06-07 17.060 5,350,894 +27,400 1.64% 91,286,252
2023-06-08 2023-06-06 17.040 5,323,494 +797,600 1.63% 90,712,338
2023-06-07 2023-06-05 16.720 4,525,894 -102,300 1.39% 75,672,948
2023-06-06 2023-06-02 16.620 4,628,194 -250,200 1.42% 76,920,584
2023-06-05 2023-06-01 16.580 4,878,394 +126,100 1.50% 80,883,773
2023-06-02 2023-05-31 16.640 4,752,294 +251,400 1.46% 79,078,172
2023-05-30 2023-05-25 16.680 4,500,894 -1,600 1.38% 75,074,912
2023-05-24 2023-05-22 16.880 4,502,494 +1,600 1.38% 76,002,099
2023-05-23 2023-05-19 16.880 4,500,894 -5,100 1.38% 75,975,091
2023-05-22 2023-05-18 16.880 4,505,994 -2,000 1.38% 76,061,179
2023-05-19 2023-05-17 16.900 4,507,994 -8,000 1.38% 76,185,099
2023-05-18 2023-05-16 16.880 4,515,994 +10,400 1.39% 76,229,979
2023-05-17 2023-05-15 16.840 4,505,594 +3,000 1.38% 75,874,203
2023-05-16 2023-05-12 16.840 4,502,594 -900 1.38% 75,823,683
2023-05-15 2023-05-11 16.920 4,503,494 -1,300 1.38% 76,199,118
2023-05-12 2023-05-10 16.840 4,504,794 -48,800 1.38% 75,860,731
2023-05-11 2023-05-09 16.060 4,553,594 +3,900 1.40% 73,130,720
2023-05-10 2023-05-08 16.080 4,549,694 +1,900 1.40% 73,159,080
2023-05-09 2023-05-05 16.160 4,547,794 +15,200 1.39% 73,492,351
2023-05-08 2023-05-04 16.120 4,532,594 +28,500 1.39% 73,065,415
2023-05-05 2023-05-03 16.080 4,504,094 +3,200 1.38% 72,425,832
2023-05-04 2023-05-02 16.080 4,500,894 -2,600 1.38% 72,374,376
2023-05-03 2023-04-28 16.020 4,503,494 +2,600 1.38% 72,145,974
2023-05-02 2023-04-27 16.100 4,500,894 -23,300 1.38% 72,464,393
2023-04-28 2023-04-26 15.900 4,524,194 +8,200 1.39% 71,934,685
2023-04-27 2023-04-25 15.740 4,515,994 +3,400 1.39% 71,081,746
2023-04-26 2023-04-24 15.640 4,512,594 +11,700 1.38% 70,576,970
2023-04-25 2023-04-21 15.940 4,500,894 -45,000 1.38% 71,744,250
2023-04-24 2023-04-20 15.920 4,545,894 +11,600 1.39% 72,370,632
2023-04-21 2023-04-19 15.880 4,534,294 +33,400 1.39% 72,004,589
2023-04-20 2023-04-18 15.740 4,500,894 -30,300 1.38% 70,844,072
2023-04-19 2023-04-17 15.640 4,531,194 +7,100 1.39% 70,867,874
2023-04-18 2023-04-14 15.620 4,524,094 -46,400 1.39% 70,666,348
2023-04-17 2023-04-13 15.540 4,570,494 +17,800 1.40% 71,025,477
2023-04-14 2023-04-12 15.560 4,552,694 +27,100 1.40% 70,839,919
2023-04-13 2023-04-11 15.460 4,525,594 -2,600 1.39% 69,965,683
2023-04-12 2023-04-06 15.580 4,528,194 -29,700 1.39% 70,549,263
2023-04-11 2023-04-04 15.600 4,557,894 +33,800 1.40% 71,103,146
2023-04-04 2023-03-31 15.740 4,524,094 -53,200 1.39% 71,209,240
2023-04-03 2023-03-30 15.800 4,577,294 -162,100 1.40% 72,321,245
2023-03-31 2023-03-29 11.300 4,739,394 +3,400 1.45% 53,555,152
2023-03-30 2023-03-28 11.300 4,735,994 +3,200 1.45% 53,516,732
2023-03-24 2023-03-22 10.620 4,732,794 +50,000 1.45% 50,262,272
2023-03-22 2023-03-20 10.200 4,682,794 -1,000 1.44% 47,764,499
2023-03-21 2023-03-17 10.400 4,683,794 +1,000 1.44% 48,711,458
2023-03-20 2023-03-16 10.300 4,682,794 +97,200 1.44% 48,232,778
2023-03-17 2023-03-15 10.840 4,585,594 +47,800 1.41% 49,707,839
2023-03-10 2023-03-08 10.480 4,537,794 -1,004 1.39% 47,556,081
2023-03-09 2023-03-07 10.460 4,538,798 +1,000 1.39% 47,475,827
2023-02-27 2023-02-23 10.300 4,537,798 -2,300 1.39% 46,739,319
2023-02-24 2023-02-22 10.320 4,540,098 -10,900 1.39% 46,853,811
2023-02-23 2023-02-21 10.660 4,550,998 +5,800 1.40% 48,513,639
2023-02-22 2023-02-20 10.280 4,545,198 +7,400 1.39% 46,724,635
2023-02-14 2023-02-10 10.260 4,537,798 -4,800 1.39% 46,557,807
2023-02-13 2023-02-09 10.480 4,542,598 -10,200 1.39% 47,606,427
2023-02-10 2023-02-08 10.780 4,552,798 -2,400 1.40% 49,079,162
2023-02-09 2023-02-07 10.880 4,555,198 -2,700 1.40% 49,560,554
2023-02-08 2023-02-06 10.680 4,557,898 -2,800 1.40% 48,678,351
2023-02-07 2023-02-03 10.880 4,560,698 -800 1.40% 49,620,394
2023-02-06 2023-02-02 11.060 4,561,498 +900 1.40% 50,450,168
2023-02-03 2023-02-01 11.200 4,560,598 +4,500 1.40% 51,078,698
2023-02-01 2023-01-30 11.020 4,556,098 +15,300 1.40% 50,208,200
2023-01-31 2023-01-27 11.660 4,540,798 -67,100 1.39% 52,945,705
2023-01-30 2023-01-26 11.680 4,607,898 +14,900 1.41% 53,820,249
2023-01-27 2023-01-20 11.800 4,592,998 -37,400 1.41% 54,197,376
2023-01-26 2023-01-19 11.420 4,630,398 +4,400 1.42% 52,879,145
2023-01-20 2023-01-18 11.200 4,625,998 +4,800 1.42% 51,811,178
2023-01-19 2023-01-17 11.740 4,621,198 +8,400 1.42% 54,252,865
2023-01-18 2023-01-16 11.840 4,612,798 -58,000 1.41% 54,615,528
2023-01-17 2023-01-13 11.320 4,670,798 +9,800 1.43% 52,873,433
2023-01-16 2023-01-12 11.240 4,660,998 -1,100 1.43% 52,389,618
2023-01-13 2023-01-11 11.220 4,662,098 +49,300 1.43% 52,308,740
2023-01-11 2023-01-09 10.620 4,612,798 +2,000 1.41% 48,987,915
2023-01-04 2022-12-30 10.060 4,610,798 -22,700 1.41% 46,384,628
2023-01-03 2022-12-29 10.020 4,633,498 +22,700 1.42% 46,427,650
2022-12-22 2022-12-20 10.560 4,610,798 -10,100 1.41% 48,690,027
2022-12-21 2022-12-19 10.500 4,620,898 -48,200 1.42% 48,519,429
2022-12-20 2022-12-16 10.660 4,669,098 +58,300 1.43% 49,772,585
2022-12-13 2022-12-09 10.680 4,610,798 -1,300 1.41% 49,243,323
2022-12-12 2022-12-08 10.500 4,612,098 +500 1.41% 48,427,029
2022-12-09 2022-12-07 10.560 4,611,598 -9,700 1.41% 48,698,475
2022-12-08 2022-12-06 10.660 4,621,298 +5,300 1.42% 49,263,037
2022-12-07 2022-12-05 10.540 4,615,998 -200 1.42% 48,652,619
2022-12-06 2022-12-02 10.460 4,616,198 -27,200 1.42% 48,285,431
2022-12-05 2022-12-01 10.740 4,643,398 -15,400 1.42% 49,870,095
2022-12-02 2022-11-30 11.060 4,658,798 -6,500 1.43% 51,526,306
2022-12-01 2022-11-29 10.640 4,665,298 -3,000 1.43% 49,638,771
2022-11-30 2022-11-28 10.420 4,668,298 -6,300 1.43% 48,643,665
2022-11-29 2022-11-25 10.780 4,674,598 +42,200 1.43% 50,392,166
2022-11-28 2022-11-24 10.740 4,632,398 +22,800 1.42% 49,751,955
2022-11-25 2022-11-23 10.360 4,609,598 +4,000 1.41% 47,755,435
2022-11-23 2022-11-21 9.850 4,605,598 -9,100 1.41% 45,365,140
2022-11-22 2022-11-18 9.980 4,614,698 -6,400 1.42% 46,054,686
2022-11-21 2022-11-17 10.200 4,621,098 -11,400 1.42% 47,135,200
2022-11-18 2022-11-16 10.360 4,632,498 -1,900 1.42% 47,992,679
2022-11-17 2022-11-15 10.520 4,634,398 +9,900 1.42% 48,753,867
2022-11-16 2022-11-14 10.180 4,624,498 -10,300 1.42% 47,077,390
2022-11-15 2022-11-11 10.560 4,634,798 +29,200 1.42% 48,943,467
2022-11-14 2022-11-10 10.360 4,605,598 -65,600 1.41% 47,713,995
2022-11-11 2022-11-09 10.540 4,671,198 +17,500 1.43% 49,234,427
2022-11-10 2022-11-08 10.520 4,653,698 -6,700 1.43% 48,956,903
2022-11-09 2022-11-07 10.500 4,660,398 +7,000 1.43% 48,934,179
2022-11-08 2022-11-04 10.020 4,653,398 +30,200 1.43% 46,627,048
2022-11-07 2022-11-03 9.560 4,623,198 +18,600 1.42% 44,197,773
2022-11-04 2022-11-02 9.860 4,604,598 -51,300 1.41% 45,401,336
2022-11-03 2022-11-01 9.430 4,655,898 +51,300 1.43% 43,905,118
2022-11-02 2022-10-31 9.350 4,604,598 -23,000 1.41% 43,052,991
2022-11-01 2022-10-28 9.720 4,627,598 +8,800 1.42% 44,980,253
2022-10-31 2022-10-27 9.800 4,618,798 +14,200 1.42% 45,264,220
2022-10-27 2022-10-25 9.720 4,604,598 -1,800 1.41% 44,756,693
2022-10-26 2022-10-24 9.720 4,606,398 -51,900 1.41% 44,774,189
2022-10-25 2022-10-21 10.920 4,658,298 +15,600 1.43% 50,868,614
2022-10-24 2022-10-20 10.820 4,642,698 -3,500 1.42% 50,233,992
2022-10-21 2022-10-19 11.020 4,646,198 +33,200 1.43% 51,201,102
2022-10-20 2022-10-18 10.740 4,612,998 +1,400 1.41% 49,543,599
2022-10-19 2022-10-17 10.660 4,611,598 +3,300 1.41% 49,159,635
2022-10-18 2022-10-14 10.800 4,608,298 +3,700 1.41% 49,769,618
2022-10-14 2022-10-12 10.540 4,604,598 -4,200 1.41% 48,532,463
2022-10-13 2022-10-11 10.600 4,608,798 -12,500 1.41% 48,853,259
2022-10-12 2022-10-10 10.760 4,621,298 -11,900 1.42% 49,725,166
2022-10-11 2022-10-07 10.980 4,633,198 -6,500 1.42% 50,872,514
2022-10-10 2022-10-06 10.900 4,639,698 -200 1.42% 50,572,708
2022-10-07 2022-10-05 11.000 4,639,898 +9,200 1.42% 51,038,878
2022-10-06 2022-10-03 10.180 4,630,698 +12,700 1.42% 47,140,506
2022-10-05 2022-09-30 10.320 4,617,998 +13,400 1.42% 47,657,739
2022-09-29 2022-09-27 10.360 4,604,598 -5,000 1.41% 47,703,635
2022-09-27 2022-09-23 11.020 4,609,598 -13,400 1.41% 50,797,770
2022-09-26 2022-09-22 11.700 4,622,998 +1,800 1.42% 54,089,077
2022-09-23 2022-09-21 11.400 4,621,198 -500 1.42% 52,681,657
2022-09-22 2022-09-20 11.400 4,621,698 +400 1.42% 52,687,357
2022-09-21 2022-09-19 11.600 4,621,298 -17,700 1.42% 53,607,057
2022-09-20 2022-09-16 11.320 4,638,998 +21,800 1.42% 52,513,457
2022-09-19 2022-09-15 11.720 4,617,198 -8,300 1.42% 54,113,561
2022-09-16 2022-09-14 11.900 4,625,498 -8,000 1.42% 55,043,426
2022-09-15 2022-09-13 12.000 4,633,498 -29,500 1.42% 55,601,976
2022-09-14 2022-09-09 12.100 4,662,998 +96,300 1.43% 56,422,276
2022-09-13 2022-09-08 11.800 4,566,698 +24,300 1.40% 53,887,036
2022-09-09 2022-09-07 12.420 4,542,398 +6,900 1.39% 56,416,583
2022-09-08 2022-09-06 12.700 4,535,498 +21,600 1.39% 57,600,825
2022-09-07 2022-09-05 12.700 4,513,898 +11,500 1.38% 57,326,505
2022-09-06 2022-09-02 11.740 4,502,398 -8,200 1.38% 52,858,153
2022-09-05 2022-09-01 11.780 4,510,598 -142,900 1.38% 53,134,844
2022-09-02 2022-08-31 11.440 4,653,498 +43,780 1.43% 53,236,017
2022-09-01 2022-08-30 12.380 4,609,718 -19,480 1.41% 57,068,309
2022-08-31 2022-08-29 12.900 4,629,198 +66,700 1.42% 59,716,654
2022-08-30 2022-08-26 12.760 4,562,498 +58,400 1.40% 58,217,474
2022-08-29 2022-08-25 12.540 4,504,098 +2,539 1.38% 56,481,389
2022-08-26 2022-08-24 11.660 4,501,559 -50,939 1.38% 52,488,178
2022-08-25 2022-08-23 11.900 4,552,498 +66,700 1.40% 54,174,726
2022-08-24 2022-08-22 10.960 4,485,798 -26,100 1.38% 49,164,346
2022-08-23 2022-08-19 11.000 4,511,898 +14,400 1.38% 49,630,878
2022-08-22 2022-08-18 10.760 4,497,498 +3,400 1.38% 48,393,078
2022-08-19 2022-08-17 11.060 4,494,098 +14,600 1.38% 49,704,724
2022-08-18 2022-08-16 11.100 4,479,498 +11,600 1.37% 49,722,428
2022-08-17 2022-08-15 11.340 4,467,898 +17,700 1.37% 50,665,963
2022-08-16 2022-08-12 11.340 4,450,198 +1,500 1.37% 50,465,245
2022-08-15 2022-08-11 10.760 4,448,698 -70,600 1.36% 47,867,990
2022-08-12 2022-08-10 10.500 4,519,298 +24,300 1.39% 47,452,629
2022-08-11 2022-08-09 10.800 4,494,998 +44,100 1.38% 48,545,978
2022-08-10 2022-08-08 10.260 4,450,898 +3,700 1.37% 45,666,213
2022-08-08 2022-08-04 10.120 4,447,198 +500 1.36% 45,005,644
2022-08-05 2022-08-03 10.180 4,446,698 -1,000 1.36% 45,267,386
2022-08-04 2022-08-02 10.080 4,447,698 -7,600 1.36% 44,832,796
2022-08-03 2022-08-01 10.500 4,455,298 -10,800 1.37% 46,780,629
2022-08-02 2022-07-29 10.580 4,466,098 -13,400 1.37% 47,251,317
2022-08-01 2022-07-28 10.820 4,479,498 +32,800 1.37% 48,468,168
2022-07-28 2022-07-26 10.620 4,446,698 -100 1.36% 47,223,933
2022-07-27 2022-07-25 10.480 4,446,798 -100 1.36% 46,602,443
2022-07-22 2022-07-20 11.320 4,446,898 -6,500 1.36% 50,338,885
2022-07-21 2022-07-19 11.220 4,453,398 -43,500 1.37% 49,967,126
2022-07-20 2022-07-18 11.040 4,496,898 -147,200 1.38% 49,645,754
2022-07-19 2022-07-15 10.260 4,644,098 -74,200 1.42% 47,648,445
2022-07-18 2022-07-14 10.320 4,718,298 +10,900 1.45% 48,692,835
2022-07-15 2022-07-13 10.300 4,707,398 -1,800 1.44% 48,486,199
2022-07-14 2022-07-12 10.360 4,709,198 +5,900 1.44% 48,787,291
2022-07-13 2022-07-11 10.260 4,703,298 -3,300 1.44% 48,255,837
2022-07-12 2022-07-08 10.200 4,706,598 +17,800 1.44% 48,007,300
2022-07-11 2022-07-07 9.900 4,688,798 +4,700 1.44% 46,419,100
2022-07-08 2022-07-06 9.900 4,684,098 +25,900 1.44% 46,372,570
2022-07-07 2022-07-05 10.400 4,658,198 +11,400 1.43% 48,445,259
2022-07-06 2022-07-04 10.040 4,646,798 -493,300 1.43% 46,653,852
2022-07-05 2022-06-30 12.682 5,140,098 -9,300 1.58% 65,189,047
2022-07-04 2022-06-29 12.682 5,149,398 +871,754 1.58% 65,306,994
2022-06-30 2022-06-28 12.682 4,277,644 -17,923 1.45% 54,251,016
2022-06-29 2022-06-27 12.660 4,295,567 +31,954 1.46% 54,383,413
2022-06-28 2022-06-24 11.887 4,263,613 +17,108 1.44% 50,681,726
2022-06-27 2022-06-23 11.843 4,246,505 +11,767 1.44% 50,290,711
2022-06-24 2022-06-22 11.600 4,234,738 +1,177 1.44% 49,122,130
2022-06-23 2022-06-21 11.953 4,233,561 +19,371 1.43% 50,605,117
2022-06-22 2022-06-20 11.909 4,214,190 +8,147 1.43% 50,187,345
2022-06-20 2022-06-16 12.925 4,206,043 -815 1.43% 54,365,191
2022-06-17 2022-06-15 13.566 4,206,858 +27,156 1.43% 57,071,274
2022-06-14 2022-06-10 14.141 4,179,702 -21,544 1.42% 59,103,968
2022-06-13 2022-06-09 14.472 4,201,246 +21,544 1.42% 60,801,005
2022-06-08 2022-06-06 13.434 4,179,702 -41,096 1.42% 56,148,769
2022-06-07 2022-06-02 13.522 4,220,798 +41,096 1.43% 57,073,872
2022-06-06 2022-06-01 14.317 4,179,702 -22,811 1.42% 59,842,767
2022-06-02 2022-05-31 14.141 4,202,513 +12,220 1.42% 59,426,531
2022-06-01 2022-05-30 14.008 4,190,293 -3,802 1.42% 58,698,228
2022-05-30 2022-05-26 14.450 4,194,095 -9,595 1.42% 60,604,846
2022-05-27 2022-05-25 14.052 4,203,690 +22,992 1.42% 59,071,655
2022-05-25 2022-05-23 14.030 4,180,698 +905 1.42% 58,656,192
2022-05-24 2022-05-20 14.251 4,179,793 -815 1.42% 59,567,014
2022-05-23 2022-05-19 13.787 4,180,608 -452 1.42% 57,638,860
2022-05-20 2022-05-18 13.699 4,181,060 +1,267 1.42% 57,275,572
2022-05-19 2022-05-17 14.538 4,179,793 +18,104 1.42% 60,767,590
2022-05-18 2022-05-16 14.759 4,161,689 +44,354 1.41% 61,423,906
2022-05-17 2022-05-13 13.677 4,117,335 -6,336 1.40% 56,311,643
2022-05-12 2022-05-10 13.146 4,123,671 -5,431 1.40% 54,211,612
2022-05-11 2022-05-06 14.384 4,129,102 -75,041 1.40% 59,391,999
2022-05-10 2022-05-05 14.958 4,204,143 -33,220 1.42% 62,886,510
2022-05-06 2022-05-04 14.251 4,237,363 -49,333 1.44% 60,387,455
2022-05-04 2022-04-29 13.456 4,286,696 -90 1.45% 57,680,806
2022-05-03 2022-04-28 14.119 4,286,786 -9,867 1.45% 60,523,496
2022-04-29 2022-04-27 12.285 4,296,653 +9,867 1.46% 52,783,285
2022-04-27 2022-04-25 11.843 4,286,786 -52,139 1.45% 50,767,752
2022-04-26 2022-04-22 13.124 4,338,925 +52,139 1.47% 56,945,568
2022-04-25 2022-04-21 12.152 4,286,786 -53,768 1.45% 52,093,776
2022-04-22 2022-04-20 12.373 4,340,554 +53,768 1.47% 53,706,213
2022-04-19 2022-04-13 13.213 4,286,786 +2,263 1.45% 56,640,142
2022-04-14 2022-04-12 11.909 4,284,523 -24,440 1.45% 51,024,950
2022-04-13 2022-04-11 11.158 4,308,963 -3,168 1.46% 48,079,007
2022-04-12 2022-04-08 11.511 4,312,131 +633 1.46% 49,638,770
2022-04-11 2022-04-07 10.617 4,311,498 -10,500 1.46% 45,773,374
2022-04-08 2022-04-06 10.594 4,321,998 -17,108 1.46% 45,789,354
2022-04-07 2022-04-04 9.932 4,339,106 +23,263 1.47% 43,094,446
2022-04-01 2022-03-30 9.191 4,315,843 -1,991 1.46% 39,668,914
2022-03-31 2022-03-29 9.644 4,317,834 +27,337 1.46% 41,642,954
2022-03-30 2022-03-28 7.822 4,290,497 -1,630 1.45% 33,558,474
2022-03-28 2022-03-24 7.833 4,292,127 +9,414 1.45% 33,618,640
2022-03-16 2022-03-14 6.794 4,282,713 +1,992 1.45% 29,097,484
2022-02-16 2022-02-14 8.109 4,280,721 +905 1.45% 34,711,576
2021-12-20 2021-12-16 7.126 4,279,816 +271 1.45% 30,496,230
2021-12-10 2021-12-08 6.717 4,279,545 -4,978 1.45% 28,745,014
2021-10-20 2021-10-18 7.623 4,284,523 +6,336 1.45% 32,659,755
2021-09-27 2021-09-23 6.960 4,278,187 -90 1.45% 29,775,678
2021-09-17 2021-09-15 6.849 4,278,277 +21,000 1.45% 29,303,665
2021-06-29 2021-06-25 6.658 4,257,277 +209,625 1.44% 28,345,011
2020-12-22 2020-12-18 6.228 4,047,652 -4,303 1.44% 25,209,141
2020-12-11 2020-12-09 5.775 4,051,955 +1,721 1.44% 23,399,744
2020-12-10 2020-12-08 5.763 4,050,234 +17,212 1.44% 23,342,743
2020-11-09 2020-11-05 6.205 4,033,022 -86 1.44% 25,024,300
2020-10-07 2020-10-05 6.960 4,033,108 +4,734 1.44% 28,070,928
2020-09-03 2020-09-01 6.588 4,028,374 +4,303 1.44% 26,540,124
2020-08-06 2020-08-04 5.577 4,024,071 -86 1.43% 22,443,830
2020-08-04 2020-07-31 5.391 4,024,157 -775 1.43% 21,696,166
2020-06-19 2020-06-17 5.996 4,024,932 +86 1.43% 24,132,279
2020-06-16 2020-06-12 5.938 4,024,846 +86 1.43% 23,897,929
2020-05-25 2020-05-21 6.923 4,024,760 +275,693 1.43% 27,863,764
2020-03-25 2020-03-23 6.337 3,749,067 -80 1.43% 23,757,117
2020-03-24 2020-03-20 6.362 3,749,147 -882 1.43% 23,851,158
2020-03-20 2020-03-18 6.437 3,750,029 -241 1.43% 24,137,437
2020-03-19 2020-03-17 6.212 3,750,270 -320 1.43% 23,296,930
2020-03-09 2020-03-05 6.911 3,750,590 +80 1.44% 25,918,877
2020-03-06 2020-03-04 6.911 3,750,510 +80 1.44% 25,918,324
2020-03-03 2020-02-28 6.873 3,750,430 +321 1.44% 25,777,422
2020-02-28 2020-02-26 6.873 3,750,109 +80 1.43% 25,775,216
2020-02-27 2020-02-25 6.786 3,750,029 +160 1.43% 25,447,220
2020-02-26 2020-02-24 6.861 3,749,869 +241 1.43% 25,726,790
2020-02-24 2020-02-20 6.861 3,749,628 +160 1.43% 25,725,137
2020-02-21 2020-02-19 6.873 3,749,468 +321 1.43% 25,770,810
2020-02-20 2020-02-18 6.898 3,749,147 +80 1.43% 25,862,138
2019-11-22 2019-11-20 6.586 3,749,067 -7,135 1.43% 24,692,436
2019-10-29 2019-10-25 6.686 3,756,202 -80 1.44% 25,114,269
2019-10-21 2019-10-17 6.724 3,756,282 -241 1.44% 25,255,372
2019-06-03 2019-05-30 9.283 3,756,523 +313,863 1.44% 34,871,383
2019-05-02 2019-04-29 9.378 3,442,660 -147 1.44% 32,285,840
2019-03-29 2019-03-27 9.242 3,442,807 +2,719 1.44% 31,818,609
2019-03-11 2019-03-07 9.337 3,440,088 +2,792 1.44% 32,121,248
2019-02-27 2019-02-25 8.698 3,437,296 +1,469 1.44% 29,896,237
2019-02-26 2019-02-22 8.439 3,435,827 -2,131 1.43% 28,994,907
2019-02-25 2019-02-21 8.575 3,437,958 -3,012 1.44% 29,480,840
2019-02-20 2019-02-18 8.303 3,440,970 -2,792 1.44% 28,569,949
2019-02-19 2019-02-15 8.235 3,443,762 +7,788 1.44% 28,358,760
2019-01-28 2019-01-24 7.963 3,435,974 +147 1.43% 27,359,268
2019-01-21 2019-01-17 8.371 3,435,827 -3,306 1.43% 28,761,077
2018-12-03 2018-11-29 8.548 3,439,133 -2,939 1.44% 29,397,294
2018-11-30 2018-11-28 8.657 3,442,072 -2,204 1.44% 29,797,224
2018-11-29 2018-11-27 8.684 3,444,276 -1,102 1.44% 29,910,065
2018-11-28 2018-11-26 8.616 3,445,378 -6,980 1.44% 29,685,155
2018-11-27 2018-11-23 8.888 3,452,358 -1,689 1.44% 30,685,114
2018-11-26 2018-11-22 9.092 3,454,047 -147 1.44% 31,405,336
2018-11-23 2018-11-21 9.092 3,454,194 -6,759 1.44% 31,406,673
2018-11-22 2018-11-20 9.106 3,460,953 -955 1.44% 31,515,236
2018-11-21 2018-11-19 8.888 3,461,908 -735 1.45% 30,769,996
2018-11-20 2018-11-16 9.092 3,462,643 -2,572 1.45% 31,483,494
2018-11-19 2018-11-15 9.065 3,465,215 -5,804 1.45% 31,412,547
2018-11-16 2018-11-14 9.065 3,471,019 -73 1.45% 31,465,161
2018-11-09 2018-11-07 9.365 3,471,092 -514 1.45% 32,505,234
2018-10-12 2018-10-10 9.120 3,471,606 -3,086 1.45% 31,659,494
2018-10-11 2018-10-09 9.188 3,474,692 -2,131 1.45% 31,924,112
2018-10-10 2018-10-08 9.106 3,476,823 -1,910 1.45% 31,659,747
2018-10-09 2018-10-05 9.188 3,478,733 -1,028 1.45% 31,961,239
2018-10-08 2018-10-04 9.487 3,479,761 -147 1.45% 33,012,691
2018-09-28 2018-09-26 9.283 3,479,908 -2,425 1.45% 32,303,596
2018-09-27 2018-09-24 9.460 3,482,333 -2,057 1.45% 32,942,294
2018-09-26 2018-09-21 9.296 3,484,390 +882 1.45% 32,392,629
2018-09-21 2018-09-19 8.983 3,483,508 -882 1.45% 31,293,885
2018-09-20 2018-09-18 8.616 3,484,390 +147 1.45% 30,021,280
2018-09-13 2018-09-11 8.425 3,484,243 +74 1.45% 29,356,064
2018-09-12 2018-09-10 8.534 3,484,169 +73 1.45% 29,734,832
2018-09-11 2018-09-07 8.943 3,484,096 +147 1.45% 31,156,899
2018-08-30 2018-08-28 10.072 3,483,949 -955 1.45% 35,091,525
2018-08-24 2018-08-22 9.977 3,484,904 -1,249 1.45% 34,769,107
2018-08-23 2018-08-21 10.222 3,486,153 -1,910 1.46% 35,635,686
2018-08-15 2018-08-13 10.494 3,488,063 +2,498 1.46% 36,604,749
2018-08-14 2018-08-10 10.739 3,485,565 +367 1.46% 37,432,508
2018-07-23 2018-07-19 11.257 3,485,198 +1,469 1.46% 39,231,210
2018-07-20 2018-07-18 11.270 3,483,729 +1,911 1.45% 39,262,092
2018-07-19 2018-07-17 11.325 3,481,818 +3,012 1.45% 39,430,123
2018-07-18 2018-07-16 11.583 3,478,806 +1,837 1.45% 40,295,682
2018-07-17 2018-07-13 12.782 3,476,969 +2,791 1.45% 44,441,037
2018-07-16 2018-07-12 12.868 3,474,178 +225,941 1.45% 44,707,441
2018-07-13 2018-07-11 12.506 3,248,237 +2,691 1.44% 40,623,121
2018-07-12 2018-07-10 12.999 3,245,546 +2,416 1.44% 42,188,588
2018-07-11 2018-07-09 12.897 3,243,130 +3,450 1.44% 41,828,197
2018-07-10 2018-07-06 12.680 3,239,680 +1,863 1.44% 41,079,481
2018-07-09 2018-07-05 12.709 3,237,817 +32,226 1.44% 41,149,700
2018-07-06 2018-07-04 12.854 3,205,591 +44,577 1.42% 41,204,677
2018-07-05 2018-07-03 13.144 3,161,014 +24,566 1.41% 41,547,844
2018-07-04 2018-06-29 13.173 3,136,448 +2,692 1.39% 41,315,856
2018-07-03 2018-06-28 12.753 3,133,756 +16,009 1.39% 39,963,419
2018-06-29 2018-06-27 12.767 3,117,747 +21,392 1.39% 39,804,444
2018-06-28 2018-06-26 13.129 3,096,355 +2,760 1.38% 40,653,106
2018-06-27 2018-06-25 13.187 3,093,595 -135,320 1.38% 40,796,192
2018-06-26 2018-06-22 13.477 3,228,915 +2,484 1.44% 43,516,539
2018-06-20 2018-06-15 14.636 3,226,431 -6,901 1.43% 47,223,540
2018-06-15 2018-06-13 14.434 3,233,332 +6,901 1.44% 46,668,562
2018-06-06 2018-06-04 14.202 3,226,431 -10,489 1.43% 45,820,860
2018-06-01 2018-05-30 13.361 3,236,920 +6,349 1.44% 43,249,159
2018-05-31 2018-05-29 13.680 3,230,571 +4,140 1.44% 44,194,280
2018-05-30 2018-05-28 14.129 3,226,431 -9,247 1.43% 45,587,081
2018-05-21 2018-05-17 13.781 3,235,678 +9,247 1.44% 44,592,374
2018-04-25 2018-04-23 13.463 3,226,431 -44,854 1.43% 43,436,305
2018-04-11 2018-04-09 12.941 3,271,285 +17,804 1.45% 42,333,544
2018-03-28 2018-03-26 13.723 3,253,481 +4,209 1.45% 44,649,134
2018-03-26 2018-03-22 14.419 3,249,272 +1,794 1.44% 46,851,547
2018-03-16 2018-03-14 15.506 3,247,478 -759 1.44% 50,355,253
2018-03-14 2018-03-12 15.680 3,248,237 +12,076 1.44% 50,931,885
2018-03-13 2018-03-09 15.361 3,236,161 -345 1.44% 49,710,802
2018-03-12 2018-03-08 15.071 3,236,506 +5,314 1.44% 48,778,062
2018-03-09 2018-03-07 15.361 3,231,192 -207 1.44% 49,634,473
2018-03-08 2018-03-06 15.593 3,231,399 -3,520 1.44% 50,386,900
2018-03-07 2018-03-05 14.781 3,234,919 +138 1.44% 47,816,564
2018-03-06 2018-03-02 15.390 3,234,781 +345 1.44% 49,783,358
2018-03-05 2018-03-01 15.854 3,234,436 -67,694 1.44% 51,277,951
2018-03-02 2018-02-28 15.854 3,302,130 +18,562 1.47% 52,351,155
2018-03-01 2018-02-27 16.115 3,283,568 +690 1.46% 52,913,390
2018-02-28 2018-02-26 16.752 3,282,878 -14,008 1.46% 54,995,526
2018-02-27 2018-02-23 16.984 3,296,886 -40,092 1.47% 55,994,623
2018-02-26 2018-02-22 16.578 3,336,978 +85,291 1.48% 55,321,526
2018-02-23 2018-02-21 16.781 3,251,687 +69 1.45% 54,567,251
2018-02-22 2018-02-20 16.694 3,251,618 -97,160 1.45% 54,283,367
2018-02-21 2018-02-15 16.462 3,348,778 +113,928 1.49% 55,128,918
2018-02-20 2018-02-13 15.593 3,234,850 +69 1.44% 50,440,711
2018-02-14 2018-02-12 15.100 3,234,781 -28,982 1.44% 48,845,818
2018-02-13 2018-02-09 14.694 3,263,763 -15,849 1.45% 47,959,136
2018-02-12 2018-02-08 15.477 3,279,612 +18,783 1.46% 50,758,468
2018-02-09 2018-02-07 14.984 3,260,829 -211,089 1.45% 48,861,112
2018-02-08 2018-02-06 16.144 3,471,918 +172,515 1.54% 56,049,202
2018-02-07 2018-02-05 18.607 3,299,403 -80,599 1.47% 61,392,479
2018-02-06 2018-02-02 18.462 3,380,002 +108,408 1.50% 62,402,382
2018-02-05 2018-02-01 17.216 3,271,594 -34,732 1.45% 56,323,629
2018-02-02 2018-01-31 16.984 3,306,326 +113,929 1.47% 56,154,953
2018-02-01 2018-01-30 16.752 3,192,397 -13,387 1.42% 53,479,768
2018-01-23 2018-01-19 14.636 3,205,784 +10,695 1.43% 46,921,341
2018-01-22 2018-01-18 14.694 3,195,089 +2,692 1.42% 46,950,011
2018-01-19 2018-01-17 14.578 3,192,397 -29,618 1.42% 46,540,351
2018-01-18 2018-01-16 14.492 3,222,015 +29,328 1.43% 46,691,985
2018-01-17 2018-01-15 14.332 3,192,687 +38,574 1.42% 45,758,040
2018-01-16 2018-01-12 14.752 3,154,113 +29,258 1.40% 46,530,724
2018-01-15 2018-01-11 14.839 3,124,855 -122,347 1.39% 46,370,802
2018-01-12 2018-01-10 15.071 3,247,202 +35,745 1.44% 48,939,263
2018-01-11 2018-01-09 15.303 3,211,457 +160,163 1.43% 49,145,167
2018-01-10 2018-01-08 14.752 3,051,294 +69,005 1.36% 45,013,897
2018-01-05 2018-01-03 13.767 2,982,289 +34,503 1.33% 41,057,085
2017-10-04 2017-09-29 14.042 2,947,786 -552 1.31% 41,393,725
2017-09-27 2017-09-25 13.912 2,948,338 +414 1.31% 41,016,943
2017-09-21 2017-09-19 14.042 2,947,924 +138 1.31% 41,395,663
2017-06-12 2017-06-08 9.747 2,947,786 +94,651 1.31% 28,731,961
2017-05-23 2017-05-19 10.031 2,853,135 -17,499 1.31% 28,621,042
2017-04-13 2017-04-11 10.900 2,870,634 +66 1.32% 31,289,421
2017-03-10 2017-03-08 10.930 2,870,568 -24,578 1.32% 31,374,660
2017-01-25 2017-01-23 9.028 2,895,146 -20,037 1.33% 26,138,226
2017-01-19 2017-01-17 8.953 2,915,183 -5,143 1.34% 26,100,891
2017-01-18 2017-01-16 8.983 2,920,326 -868 1.34% 26,234,386
2017-01-10 2017-01-06 8.879 2,921,194 -14,160 1.34% 25,936,025
2016-12-22 2016-12-20 9.582 2,935,354 +4,007 1.35% 28,127,348
2016-12-20 2016-12-16 9.747 2,931,347 -4,074 1.35% 28,571,730
2016-11-16 2016-11-14 10.481 2,935,421 -19,970 1.35% 30,764,989
2016-11-14 2016-11-10 10.615 2,955,391 -6,612 1.36% 31,372,527
2016-11-10 2016-11-08 10.511 2,962,003 -1,670 1.36% 31,132,280
2016-10-31 2016-10-27 11.079 2,963,673 -247,591 1.36% 32,836,006
2016-10-28 2016-10-26 11.050 3,211,264 -141,461 1.47% 35,483,030
2016-10-12 2016-10-07 10.376 3,352,725 -34,664 1.54% 34,787,201
2016-09-23 2016-09-21 8.444 3,387,389 +169,513 1.56% 28,604,377
2016-09-22 2016-09-20 8.055 3,217,876 +66,790 1.48% 25,920,293
2016-09-21 2016-09-19 7.950 3,151,086 +28,987 1.45% 25,052,040
2016-09-20 2016-09-15 7.905 3,122,099 +16,898 1.43% 24,681,350
2016-09-19 2016-09-14 7.860 3,105,201 -3,607 1.43% 24,408,289
2016-09-15 2016-09-13 7.696 3,108,808 -4,742 1.43% 23,924,636
2016-09-14 2016-09-12 7.786 3,113,550 -6,345 1.43% 24,240,831
2016-09-13 2016-09-09 8.010 3,119,895 -601 1.43% 24,990,911
2016-09-12 2016-09-08 8.115 3,120,496 +668 1.43% 25,322,772
2016-09-09 2016-09-07 7.890 3,119,828 -200 1.43% 24,616,686
2016-09-08 2016-09-06 8.145 3,120,028 +734 1.43% 25,412,402
2016-09-07 2016-09-05 7.711 3,119,294 -3,005 1.43% 24,052,037
2016-09-06 2016-09-02 7.501 3,122,299 +1,068 1.43% 23,420,736
2016-09-05 2016-09-01 7.531 3,121,231 +869 1.43% 23,506,189
2016-09-02 2016-08-31 7.351 3,120,362 +2,604 1.43% 22,939,017
2016-09-01 2016-08-30 7.441 3,117,758 +1,403 1.43% 23,199,953
2016-08-31 2016-08-29 7.486 3,116,355 +401 1.43% 23,329,490
2016-08-30 2016-08-26 7.531 3,115,954 +2,939 1.43% 23,466,447
2016-08-29 2016-08-25 7.576 3,113,015 +4,074 1.43% 23,584,140
2016-08-26 2016-08-24 7.486 3,108,941 +2,404 1.43% 23,273,988
2016-08-25 2016-08-23 7.576 3,106,537 +2,538 1.43% 23,535,063
2016-08-24 2016-08-22 7.501 3,103,999 +6,746 1.43% 23,283,465
2016-08-19 2016-08-17 7.486 3,097,253 +200,370 1.42% 23,186,490
2016-07-14 2016-07-12 6.318 2,896,883 +6,726 1.33% 18,302,518
2016-05-16 2016-05-12 5.793 2,890,157 -5,331 1.33% 16,741,968
2016-01-27 2016-01-25 7.113 2,895,488 +26,654 1.33% 20,596,712
2015-12-14 2015-12-10 7.098 2,868,834 -1,133 1.32% 20,364,059
2015-12-10 2015-12-08 7.143 2,869,967 -2,399 1.32% 20,501,311
2015-12-09 2015-12-07 7.353 2,872,366 -1,532 1.32% 21,121,932
2015-12-08 2015-12-04 7.323 2,873,898 -134 1.32% 21,046,939
2015-12-07 2015-12-03 7.308 2,874,032 -1,865 1.32% 21,004,790
2015-12-03 2015-12-01 7.188 2,875,897 -1,133 1.32% 20,673,148
2015-12-02 2015-11-30 7.143 2,877,030 +8,196 1.32% 20,551,765
2015-07-03 2015-06-30 11.390 2,868,834 -1,066 1.32% 32,677,210
2015-07-02 2015-06-29 11.255 2,869,900 -2,133 1.32% 32,301,732
2015-06-30 2015-06-26 11.721 2,872,033 -133 1.32% 33,661,870
2015-06-29 2015-06-25 12.021 2,872,166 +3,332 1.32% 34,525,489
2015-06-25 2015-06-23 12.400 2,868,834 +94,803 1.32% 35,574,928
2015-05-07 2015-05-05 13.270 2,774,031 -323 1.32% 36,810,292
2015-04-30 2015-04-28 13.254 2,774,354 -515 1.32% 36,771,520
2015-04-29 2015-04-27 13.270 2,774,869 +838 1.32% 36,821,412
2015-04-28 2015-04-24 13.301 2,774,031 -774 1.32% 36,896,398
2015-04-27 2015-04-23 13.316 2,774,805 -257 1.32% 36,949,757
2015-04-24 2015-04-22 13.316 2,775,062 -3,093 1.32% 36,953,180
2015-04-23 2015-04-21 13.332 2,778,155 -4,768 1.32% 37,037,483
2015-04-22 2015-04-20 13.254 2,782,923 +4,575 1.32% 36,885,094
2015-04-21 2015-04-17 13.658 2,778,348 +4,317 1.32% 37,945,576
2014-09-22 2014-09-18 17.693 2,774,031 -194 1.32% 49,080,389
2014-09-18 2014-09-16 18.034 2,774,225 +65 1.32% 50,031,053
2014-09-15 2014-09-11 18.562 2,774,160 +64 1.32% 51,493,750
2014-09-11 2014-09-08 18.593 2,774,096 +65 1.32% 51,578,670
2014-09-08 2014-09-04 18.469 2,774,031 +2,773,324 1.32% 51,233,038
2014-06-05 2014-06-03 16.140 707 +27 0.00% 11,411
2014-04-24 2014-04-22 16.964 680 +33 0.00% 11,536
2014-01-06 2014-01-02 21.327 647 +28 0.00% 13,798
2013-12-06 2013-12-04 24.881 619 -3,095 0.00% 15,401
2013-12-04 2013-12-02 24.073 3,714 -1,238 0.00% 89,408
2013-11-01 2013-10-30 24.364 4,952 +4,333 0.00% 120,651
2013-08-20 2013-08-16 27.143 619 +310 0.00% 16,802
2013-07-12 2013-07-10 121.460 309 +161 0.00% 37,531
2013-06-05 2013-06-03 135.143 148 -770 0.00% 20,001
2013-05-31 2013-05-29 135.312 918 -236 0.00% 124,216
2013-05-30 2013-05-28 133.116 1,154 -444 0.00% 153,616
2013-05-28 2013-05-24 133.454 1,598 -60 0.00% 213,259
2013-05-27 2013-05-23 134.129 1,658 -295 0.00% 222,387
2013-05-24 2013-05-22 133.792 1,953 -60 0.00% 261,295
2013-05-23 2013-05-21 133.961 2,013 -266 0.00% 269,663
2013-05-22 2013-05-20 134.129 2,279 -2,190 0.00% 305,681
2013-05-21 2013-05-16 137.170 4,469 -2,931 0.01% 613,014
2013-05-15 2013-05-13 139.197 7,400 -384 0.02% 1,030,060
2013-05-13 2013-05-09 141.900 7,784 -504 0.02% 1,104,551
2013-05-10 2013-05-08 140.211 8,288 +8,288 0.02% 1,162,068
2013-05-08 2013-05-06 138.522 0 -148
2013-05-07 2013-05-03 140.887 148 -1,066 0.00% 20,851
2013-05-06 2013-05-02 141.393 1,214 -828 0.00% 171,652
2013-05-03 2013-04-30 141.900 2,042 +2,042 0.00% 289,760
2013-05-02 2013-04-29 141.393 0 -59
2013-04-30 2013-04-26 140.718 59 -1,983 0.00% 8,302
2013-04-29 2013-04-25 144.096 2,042 +2,042 0.00% 294,245
2013-04-26 2013-04-24 144.096 0 -59
2013-04-25 2013-04-23 142.407 59 -1,954 0.00% 8,402
2013-04-24 2013-04-22 141.056 2,013 +89 0.00% 283,945
2013-04-23 2013-04-19 144.265 1,924 +1,924 0.00% 277,566
2013-04-22 2013-04-18 141.900 0 -355
2013-04-19 2013-04-17 142.914 355 -18,026 0.00% 50,734
2013-04-18 2013-04-16 141.900 18,381 -414 0.04% 2,608,268
2013-04-17 2013-04-15 142.745 18,795 -89 0.04% 2,682,890
2013-04-16 2013-04-12 141.731 18,884 -1,716 0.04% 2,676,454
2013-04-12 2013-04-10 144.265 20,600 -1,036 0.04% 2,971,864
2013-03-21 2013-03-19 137.677 21,636 -1,036 0.04% 2,978,780
2013-03-20 2013-03-18 136.157 22,672 +20,719 0.05% 3,086,943
2013-02-15 2013-02-08 146.461 1,953 -1,776 0.00% 286,039
2013-02-01 2013-01-30 147.475 3,729 -1 0.01% 549,934
2013-01-28 2013-01-24 148.826 3,730 -1,214 0.01% 555,122
2013-01-21 2013-01-17 146.630 4,944 -1,184 0.01% 724,940
2013-01-16 2013-01-14 148.995 6,128 +1 0.01% 913,043
2013-01-14 2013-01-10 149.164 6,127 +207 0.01% 913,929
2013-01-10 2013-01-08 151.529 5,920 +2,575 0.01% 897,053
2012-12-21 2012-12-19 149.333 3,345 -2,190 0.01% 499,519
2012-12-19 2012-12-17 152.036 5,535 +2,190 0.01% 841,519
2012-12-12 2012-12-10 146.799 3,345 +2,487 0.01% 491,043
2012-11-08 2012-11-06 145.448 858 +710 0.00% 124,794
2012-08-13 2012-08-09 145.110 148 +148 0.00% 21,476
2012-07-24 2012-07-20 145.110 0 -59
2012-07-23 2012-07-19 145.279 59 +59 0.00% 8,571
2012-07-16 2012-07-12 145.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top