History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 -19,300
2023-08-03 2023-08-01 17.400 19,300 -10,400 0.01% 335,820
2023-08-01 2023-07-28 17.400 29,700 +400 0.01% 516,780
2023-07-13 2023-07-11 17.480 29,300 -3,800 0.01% 512,164
2023-07-12 2023-07-10 17.420 33,100 -70,000 0.01% 576,602
2023-07-07 2023-07-05 17.200 103,100 +3,800 0.03% 1,773,320
2023-07-06 2023-07-04 17.220 99,300 -1,594,400 0.03% 1,709,946
2023-06-21 2023-06-19 17.200 1,693,700 -3,900 0.52% 29,131,640
2023-06-20 2023-06-16 17.200 1,697,600 -1,100 0.52% 29,198,720
2023-06-16 2023-06-14 17.100 1,698,700 -500 0.52% 29,047,770
2023-06-14 2023-06-12 17.060 1,699,200 -200 0.52% 28,988,352
2023-06-09 2023-06-07 17.060 1,699,400 -1,000 0.52% 28,991,764
2023-06-08 2023-06-06 17.040 1,700,400 +2,000 0.52% 28,974,816
2023-06-05 2023-06-01 16.580 1,698,400 +10,000 0.52% 28,159,472
2023-05-29 2023-05-24 16.700 1,688,400 +5,000 0.52% 28,196,280
2023-05-24 2023-05-22 16.880 1,683,400 +200 0.52% 28,415,792
2023-05-18 2023-05-16 16.880 1,683,200 +20,000 0.52% 28,412,416
2023-05-17 2023-05-15 16.840 1,663,200 +40,000 0.51% 28,008,288
2023-05-16 2023-05-12 16.840 1,623,200 -400 0.50% 27,334,688
2023-05-12 2023-05-10 16.840 1,623,600 -10,900 0.50% 27,341,424
2023-05-11 2023-05-09 16.060 1,634,500 +10,000 0.50% 26,250,070
2023-05-10 2023-05-08 16.080 1,624,500 +1,200 0.50% 26,121,960
2023-05-09 2023-05-05 16.160 1,623,300 -1,900 0.50% 26,232,528
2023-05-08 2023-05-04 16.120 1,625,200 +1,300 0.50% 26,198,224
2023-05-02 2023-04-27 16.100 1,623,900 +1,100 0.50% 26,144,790
2023-04-28 2023-04-26 15.900 1,622,800 -5,700 0.50% 25,802,520
2023-04-26 2023-04-24 15.640 1,628,500 +400 0.50% 25,469,740
2023-04-24 2023-04-20 15.920 1,628,100 -2,300 0.50% 25,919,352
2023-04-21 2023-04-19 15.880 1,630,400 +1,700 0.50% 25,890,752
2023-04-17 2023-04-13 15.540 1,628,700 -1,000 0.50% 25,309,998
2023-04-13 2023-04-11 15.460 1,629,700 +7,100 0.50% 25,195,162
2023-04-12 2023-04-06 15.580 1,622,600 +900 0.50% 25,280,108
2023-04-04 2023-03-31 15.740 1,621,700 -9,900 0.50% 25,525,558
2023-04-03 2023-03-30 15.800 1,631,600 +11,400 0.50% 25,779,280
2023-03-30 2023-03-28 11.300 1,620,200 -9,600 0.50% 18,308,260
2023-03-28 2023-03-24 10.760 1,629,800 -1,000 0.50% 17,536,648
2023-03-27 2023-03-23 10.820 1,630,800 -99,200 0.50% 17,645,256
2023-03-22 2023-03-20 10.200 1,730,000 -2,700 0.53% 17,646,000
2023-03-21 2023-03-17 10.400 1,732,700 +50,000 0.53% 18,020,080
2023-03-17 2023-03-15 10.840 1,682,700 -4,000 0.52% 18,240,468
2023-03-15 2023-03-13 10.480 1,686,700 +48,000 0.52% 17,676,616
2023-03-14 2023-03-10 10.020 1,638,700 +2,100 0.50% 16,419,774
2023-03-13 2023-03-09 10.360 1,636,600 -4,900 0.50% 16,955,176
2023-03-10 2023-03-08 10.480 1,641,500 -5,200 0.50% 17,202,920
2023-03-09 2023-03-07 10.460 1,646,700 -5,000 0.51% 17,224,482
2023-03-08 2023-03-06 10.440 1,651,700 +5,000 0.51% 17,243,748
2023-03-07 2023-03-03 10.680 1,646,700 -7,100 0.51% 17,586,756
2023-03-06 2023-03-02 10.400 1,653,800 -100 0.51% 17,199,520
2023-03-03 2023-03-01 10.200 1,653,900 -900 0.51% 16,869,780
2023-03-01 2023-02-27 10.040 1,654,800 +2,400 0.51% 16,614,192
2023-02-28 2023-02-24 10.200 1,652,400 +1,000 0.51% 16,854,480
2023-02-24 2023-02-22 10.320 1,651,400 +3,000 0.51% 17,042,448
2023-02-17 2023-02-15 10.180 1,648,400 -700 0.51% 16,780,712
2023-02-16 2023-02-14 10.220 1,649,100 +3,000 0.51% 16,853,802
2023-02-14 2023-02-10 10.260 1,646,100 -1,800 0.50% 16,888,986
2023-02-13 2023-02-09 10.480 1,647,900 -1,300 0.51% 17,269,992
2023-02-07 2023-02-03 10.880 1,649,200 -1,000 0.51% 17,943,296
2023-02-06 2023-02-02 11.060 1,650,200 +2,600 0.51% 18,251,212
2023-02-02 2023-01-31 11.120 1,647,600 -2,000 0.51% 18,321,312
2023-02-01 2023-01-30 11.020 1,649,600 +8,000 0.51% 18,178,592
2023-01-27 2023-01-20 11.800 1,641,600 +1,300 0.50% 19,370,880
2023-01-26 2023-01-19 11.420 1,640,300 -8,000 0.50% 18,732,226
2023-01-20 2023-01-18 11.200 1,648,300 +1,800 0.51% 18,460,960
2023-01-18 2023-01-16 11.840 1,646,500 -59,800 0.51% 19,494,560
2023-01-17 2023-01-13 11.320 1,706,300 +6,500 0.52% 19,315,316
2023-01-16 2023-01-12 11.240 1,699,800 +11,100 0.52% 19,105,752
2023-01-13 2023-01-11 11.220 1,688,700 +59,300 0.52% 18,947,214
2023-01-10 2023-01-06 10.220 1,629,400 -6,900 0.50% 16,652,468
2023-01-09 2023-01-05 10.180 1,636,300 -7,100 0.50% 16,657,534
2023-01-06 2023-01-04 10.080 1,643,400 +8,000 0.50% 16,565,472
2023-01-04 2022-12-30 10.060 1,635,400 -3,000 0.50% 16,452,124
2023-01-03 2022-12-29 10.020 1,638,400 +2,000 0.50% 16,416,768
2022-12-30 2022-12-28 10.220 1,636,400 +10,000 0.50% 16,724,008
2022-12-29 2022-12-23 10.140 1,626,400 +1,000 0.50% 16,491,696
2022-12-28 2022-12-22 10.400 1,625,400 -700 0.50% 16,904,160
2022-12-23 2022-12-21 10.380 1,626,100 +2,700 0.50% 16,878,918
2022-12-21 2022-12-19 10.500 1,623,400 -13,000 0.50% 17,045,700
2022-12-20 2022-12-16 10.660 1,636,400 -4,000 0.50% 17,444,024
2022-12-16 2022-12-14 10.760 1,640,400 +300 0.50% 17,650,704
2022-12-15 2022-12-13 10.560 1,640,100 -3,600 0.50% 17,319,456
2022-12-13 2022-12-09 10.680 1,643,700 -800 0.50% 17,554,716
2022-12-12 2022-12-08 10.500 1,644,500 -5,400 0.50% 17,267,250
2022-12-08 2022-12-06 10.660 1,649,900 +1,100 0.51% 17,587,934
2022-12-07 2022-12-05 10.540 1,648,800 +1,200 0.51% 17,378,352
2022-12-06 2022-12-02 10.460 1,647,600 -2,900 0.51% 17,233,896
2022-12-05 2022-12-01 10.740 1,650,500 +500 0.51% 17,726,370
2022-12-02 2022-11-30 11.060 1,650,000 +800 0.51% 18,249,000
2022-12-01 2022-11-29 10.640 1,649,200 -6,000 0.51% 17,547,488
2022-11-30 2022-11-28 10.420 1,655,200 +4,000 0.51% 17,247,184
2022-11-29 2022-11-25 10.780 1,651,200 -1,000 0.51% 17,799,936
2022-11-28 2022-11-24 10.740 1,652,200 -2,000 0.51% 17,744,628
2022-11-25 2022-11-23 10.360 1,654,200 -10,200 0.51% 17,137,512
2022-11-22 2022-11-18 9.980 1,664,400 -2,400 0.51% 16,610,712
2022-11-21 2022-11-17 10.200 1,666,800 -400 0.51% 17,001,360
2022-11-18 2022-11-16 10.360 1,667,200 +400 0.51% 17,272,192
2022-11-17 2022-11-15 10.520 1,666,800 +25,100 0.51% 17,534,736
2022-11-16 2022-11-14 10.180 1,641,700 +3,200 0.50% 16,712,506
2022-11-15 2022-11-11 10.560 1,638,500 -3,600 0.50% 17,302,560
2022-11-14 2022-11-10 10.360 1,642,100 +4,400 0.50% 17,012,156
2022-11-11 2022-11-09 10.540 1,637,700 -3,500 0.50% 17,261,358
2022-11-10 2022-11-08 10.520 1,641,200 +300 0.50% 17,265,424
2022-11-09 2022-11-07 10.500 1,640,900 +5,800 0.50% 17,229,450
2022-11-08 2022-11-04 10.020 1,635,100 -500 0.50% 16,383,702
2022-11-07 2022-11-03 9.560 1,635,600 -4,000 0.50% 15,636,336
2022-11-04 2022-11-02 9.860 1,639,600 -3,100 0.50% 16,166,456
2022-11-03 2022-11-01 9.430 1,642,700 +7,100 0.50% 15,490,661
2022-11-02 2022-10-31 9.350 1,635,600 -1,000 0.50% 15,292,860
2022-11-01 2022-10-28 9.720 1,636,600 -10,500 0.50% 15,907,752
2022-10-31 2022-10-27 9.800 1,647,100 +6,500 0.51% 16,141,580
2022-10-28 2022-10-26 9.560 1,640,600 +3,300 0.50% 15,684,136
2022-10-27 2022-10-25 9.720 1,637,300 -3,300 0.50% 15,914,556
2022-10-26 2022-10-24 9.720 1,640,600 +8,300 0.50% 15,946,632
2022-10-21 2022-10-19 11.020 1,632,300 -3,000 0.50% 17,987,946
2022-10-18 2022-10-14 10.800 1,635,300 -9,800 0.50% 17,661,240
2022-10-17 2022-10-13 10.500 1,645,100 -2,200 0.50% 17,273,550
2022-10-14 2022-10-12 10.540 1,647,300 -3,600 0.51% 17,362,542
2022-10-12 2022-10-10 10.760 1,650,900 +8,000 0.51% 17,763,684
2022-10-11 2022-10-07 10.980 1,642,900 +9,400 0.50% 18,039,042
2022-10-10 2022-10-06 10.900 1,633,500 +1,200 0.50% 17,805,150
2022-10-07 2022-10-05 11.000 1,632,300 -25,300 0.50% 17,955,300
2022-10-03 2022-09-29 10.280 1,657,600 -2,000 0.51% 17,040,128
2022-09-30 2022-09-28 10.100 1,659,600 +1,000 0.51% 16,761,960
2022-09-29 2022-09-27 10.360 1,658,600 +3,300 0.51% 17,183,096
2022-09-28 2022-09-26 10.280 1,655,300 +1,500 0.51% 17,016,484
2022-09-27 2022-09-23 11.020 1,653,800 -2,000 0.51% 18,224,876
2022-09-26 2022-09-22 11.700 1,655,800 -8,800 0.51% 19,372,860
2022-09-22 2022-09-20 11.400 1,664,600 +5,600 0.51% 18,976,440
2022-09-21 2022-09-19 11.600 1,659,000 -14,000 0.51% 19,244,400
2022-09-20 2022-09-16 11.320 1,673,000 -2,000 0.51% 18,938,360
2022-09-19 2022-09-15 11.720 1,675,000 +4,400 0.51% 19,631,000
2022-09-16 2022-09-14 11.900 1,670,600 -4,900 0.51% 19,880,140
2022-09-15 2022-09-13 12.000 1,675,500 -12,600 0.51% 20,106,000
2022-09-14 2022-09-09 12.100 1,688,100 -13,800 0.52% 20,426,010
2022-09-13 2022-09-08 11.800 1,701,900 -8,400 0.52% 20,082,420
2022-09-09 2022-09-07 12.420 1,710,300 +4,800 0.52% 21,241,926
2022-09-08 2022-09-06 12.700 1,705,500 +2,700 0.52% 21,659,850
2022-09-07 2022-09-05 12.700 1,702,800 -25,000 0.52% 21,625,560
2022-09-06 2022-09-02 11.740 1,727,800 +600 0.53% 20,284,372
2022-09-05 2022-09-01 11.780 1,727,200 +900 0.53% 20,346,416
2022-09-02 2022-08-31 11.440 1,726,300 -1,500 0.53% 19,748,872
2022-09-01 2022-08-30 12.380 1,727,800 +7,600 0.53% 21,390,164
2022-08-31 2022-08-29 12.900 1,720,200 +8,300 0.53% 22,190,580
2022-08-30 2022-08-26 12.760 1,711,900 -5,000 0.53% 21,843,844
2022-08-29 2022-08-25 12.540 1,716,900 -1,300 0.53% 21,529,926
2022-08-26 2022-08-24 11.660 1,718,200 +20,600 0.53% 20,034,212
2022-08-25 2022-08-23 11.900 1,697,600 -7,700 0.52% 20,201,440
2022-08-24 2022-08-22 10.960 1,705,300 +11,700 0.52% 18,690,088
2022-08-23 2022-08-19 11.000 1,693,600 +9,400 0.52% 18,629,600
2022-08-22 2022-08-18 10.760 1,684,200 -500 0.52% 18,121,992
2022-08-19 2022-08-17 11.060 1,684,700 -3,900 0.52% 18,632,782
2022-08-18 2022-08-16 11.100 1,688,600 +2,000 0.52% 18,743,460
2022-08-17 2022-08-15 11.340 1,686,600 +2,800 0.52% 19,126,044
2022-08-16 2022-08-12 11.340 1,683,800 -12,500 0.52% 19,094,292
2022-08-15 2022-08-11 10.760 1,696,300 +800 0.52% 18,252,188
2022-08-12 2022-08-10 10.500 1,695,500 +2,000 0.52% 17,802,750
2022-08-11 2022-08-09 10.800 1,693,500 +24,200 0.52% 18,289,800
2022-08-09 2022-08-05 9.870 1,669,300 -23,800 0.51% 16,475,991
2022-08-08 2022-08-04 10.120 1,693,100 +600 0.52% 17,134,172
2022-08-05 2022-08-03 10.180 1,692,500 -1,800 0.52% 17,229,650
2022-08-04 2022-08-02 10.080 1,694,300 -9,900 0.52% 17,078,544
2022-08-03 2022-08-01 10.500 1,704,200 +4,800 0.52% 17,894,100
2022-08-02 2022-07-29 10.580 1,699,400 -4,100 0.52% 17,979,652
2022-08-01 2022-07-28 10.820 1,703,500 +3,100 0.52% 18,431,870
2022-07-28 2022-07-26 10.620 1,700,400 +12,000 0.52% 18,058,248
2022-07-26 2022-07-22 10.240 1,688,400 -4,000 0.52% 17,289,216
2022-07-25 2022-07-21 10.420 1,692,400 -1,700 0.52% 17,634,808
2022-07-21 2022-07-19 11.220 1,694,100 -9,400 0.52% 19,007,802
2022-07-20 2022-07-18 11.040 1,703,500 +12,200 0.52% 18,806,640
2022-07-18 2022-07-14 10.320 1,691,300 -400 0.52% 17,454,216
2022-07-15 2022-07-13 10.300 1,691,700 -2,000 0.52% 17,424,510
2022-07-13 2022-07-11 10.260 1,693,700 -400 0.52% 17,377,362
2022-07-11 2022-07-07 9.900 1,694,100 -100 0.52% 16,771,590
2022-07-08 2022-07-06 9.900 1,694,200 -5,300 0.52% 16,772,580
2022-07-06 2022-07-04 10.040 1,699,500 -1,400 0.52% 17,062,980
2022-07-05 2022-06-30 12.682 1,700,900 -300 0.52% 21,571,583
2022-07-04 2022-06-29 12.682 1,701,200 +164,915 0.52% 21,575,388
2022-06-30 2022-06-28 12.682 1,536,285 +544 0.52% 19,483,861
2022-06-29 2022-06-27 12.660 1,535,741 -3,712 0.52% 19,443,030
2022-06-28 2022-06-24 11.887 1,539,453 -452 0.52% 18,299,535
2022-06-27 2022-06-23 11.843 1,539,905 -996 0.52% 18,236,860
2022-06-24 2022-06-22 11.600 1,540,901 +15,660 0.52% 17,874,149
2022-06-22 2022-06-20 11.909 1,525,241 +905 0.52% 18,164,296
2022-06-21 2022-06-17 12.992 1,524,336 +3,892 0.52% 19,803,838
2022-06-20 2022-06-16 12.925 1,520,444 -14,664 0.52% 19,652,492
2022-06-17 2022-06-15 13.566 1,535,108 +6,699 0.52% 20,825,654
2022-06-16 2022-06-14 14.008 1,528,409 +27,608 0.52% 21,410,174
2022-06-15 2022-06-13 14.362 1,500,801 -4,436 0.51% 21,553,997
2022-06-14 2022-06-10 14.141 1,505,237 +1,449 0.51% 21,285,125
2022-06-13 2022-06-09 14.472 1,503,788 +2,444 0.51% 21,763,025
2022-06-10 2022-06-08 14.892 1,501,344 +3,620 0.51% 22,357,923
2022-06-09 2022-06-07 13.743 1,497,724 -1,810 0.51% 20,583,230
2022-06-07 2022-06-02 13.522 1,499,534 +4,979 0.51% 20,276,784
2022-06-06 2022-06-01 14.317 1,494,555 +1,810 0.51% 21,398,250
2022-06-02 2022-05-31 14.141 1,492,745 -815 0.51% 21,108,479
2022-06-01 2022-05-30 14.008 1,493,560 -90 0.51% 20,922,004
2022-05-31 2022-05-27 14.317 1,493,650 +2,896 0.51% 21,385,292
2022-05-30 2022-05-26 14.450 1,490,754 -6,517 0.51% 21,541,457
2022-05-27 2022-05-25 14.052 1,497,271 -8,871 0.51% 21,040,152
2022-05-26 2022-05-24 13.898 1,506,142 -3,530 0.51% 20,931,864
2022-05-25 2022-05-23 14.030 1,509,672 -2,444 0.51% 21,181,059
2022-05-24 2022-05-20 14.251 1,512,116 +4,526 0.51% 21,549,449
2022-05-23 2022-05-19 13.787 1,507,590 +271 0.51% 20,785,438
2022-05-20 2022-05-18 13.699 1,507,319 +1,087 0.51% 20,648,486
2022-05-19 2022-05-17 14.538 1,506,232 +4,526 0.51% 21,898,235
2022-05-18 2022-05-16 14.759 1,501,706 -906 0.51% 22,164,234
2022-05-17 2022-05-13 13.677 1,502,612 -1,901 0.51% 20,550,805
2022-05-16 2022-05-12 13.080 1,504,513 +2,535 0.51% 19,679,270
2022-05-13 2022-05-11 14.097 1,501,978 -12,039 0.51% 21,172,668
2022-05-12 2022-05-10 13.146 1,514,017 +1,991 0.51% 19,903,940
2022-05-11 2022-05-06 14.384 1,512,026 +10,139 0.51% 21,748,614
2022-05-10 2022-05-05 14.958 1,501,887 +8,327 0.51% 22,465,561
2022-05-06 2022-05-04 14.251 1,493,560 +10,863 0.51% 21,285,004
2022-05-05 2022-05-03 14.207 1,482,697 -2,535 0.50% 21,064,673
2022-05-04 2022-04-29 13.456 1,485,232 +7,785 0.50% 19,984,944
2022-05-03 2022-04-28 14.119 1,477,447 +1,086 0.50% 20,859,510
2022-04-27 2022-04-25 11.843 1,476,361 -1,811 0.50% 17,484,318
2022-04-26 2022-04-22 13.124 1,478,172 +2,444 0.50% 19,400,046
2022-04-25 2022-04-21 12.152 1,475,728 -9,142 0.50% 17,933,306
2022-04-22 2022-04-20 12.373 1,484,870 +3,440 0.50% 18,372,481
2022-04-21 2022-04-19 13.853 1,481,430 -2,354 0.50% 20,522,961
2022-04-20 2022-04-14 13.920 1,483,784 +1,268 0.50% 20,653,924
2022-04-19 2022-04-13 13.213 1,482,516 +3,530 0.50% 19,588,082
2022-04-14 2022-04-12 11.909 1,478,986 -2,444 0.50% 17,613,439
2022-04-13 2022-04-11 11.158 1,481,430 -181 0.50% 16,529,658
2022-04-12 2022-04-08 11.511 1,481,611 +181 0.50% 17,055,453
2022-04-11 2022-04-07 10.617 1,481,430 +814 0.50% 15,727,724
2022-04-08 2022-04-06 10.594 1,480,616 -2,081 0.50% 15,686,368
2022-04-07 2022-04-04 9.932 1,482,697 -2,626 0.50% 14,725,615
2022-04-06 2022-04-01 9.821 1,485,323 +14,302 0.50% 14,587,606
2022-04-04 2022-03-31 10.097 1,471,021 -9,776 0.50% 14,853,418
2022-04-01 2022-03-30 9.191 1,480,797 +11,225 0.50% 13,610,692
2022-03-31 2022-03-29 9.644 1,469,572 -17,470 0.50% 14,173,152
2022-03-30 2022-03-28 7.822 1,487,042 +1,810 0.50% 11,631,021
2022-03-29 2022-03-25 7.579 1,485,232 -8,509 0.50% 11,255,888
2022-03-23 2022-03-21 7.126 1,493,741 +7,785 0.51% 10,643,792
2022-03-16 2022-03-14 6.794 1,485,956 -2,354 0.50% 10,095,839
2022-03-11 2022-03-09 7.324 1,488,310 +13,578 0.50% 10,901,049
2022-03-10 2022-03-08 7.413 1,474,732 -905 0.50% 10,931,933
2022-03-08 2022-03-04 7.601 1,475,637 -6,336 0.50% 11,215,776
2022-03-07 2022-03-03 7.777 1,481,973 +2,444 0.50% 11,525,885
2022-03-04 2022-03-02 7.910 1,479,529 -11,044 0.50% 11,703,017
2022-03-02 2022-02-28 7.523 1,490,573 +9,052 0.51% 11,214,030
2022-03-01 2022-02-25 7.634 1,481,521 +9,052 0.50% 11,309,599
2022-02-28 2022-02-24 7.888 1,472,469 -1,810 0.50% 11,614,639
2022-02-17 2022-02-15 7.954 1,474,279 -1,267 0.50% 11,726,638
2022-02-16 2022-02-14 8.109 1,475,546 -3,621 0.50% 11,964,930
2022-02-14 2022-02-10 8.252 1,479,167 -36,208 0.50% 12,206,725
2022-02-11 2022-02-09 7.921 1,515,375 +3,168 0.51% 12,003,299
2022-02-10 2022-02-08 8.120 1,512,207 -18,103 0.51% 12,278,913
2022-02-09 2022-02-07 7.833 1,530,310 +452 0.52% 11,986,351
2022-02-07 2022-01-31 7.877 1,529,858 +905 0.52% 12,050,415
2022-01-26 2022-01-24 7.148 1,528,953 +4,526 0.52% 10,928,480
2022-01-20 2022-01-18 6.838 1,524,427 -4,526 0.52% 10,424,581
2022-01-17 2022-01-13 6.739 1,528,953 -1,357 0.52% 10,303,513
2022-01-10 2022-01-06 6.374 1,530,310 +1,357 0.52% 9,754,760
2022-01-07 2022-01-05 6.617 1,528,953 +4,526 0.52% 10,117,712
2021-12-23 2021-12-21 6.872 1,524,427 -181 0.52% 10,475,105
2021-12-20 2021-12-16 7.126 1,524,608 -724 0.52% 10,863,737
2021-12-09 2021-12-07 6.463 1,525,332 -18,104 0.52% 9,857,836
2021-11-26 2021-11-24 6.264 1,543,436 +10,591 0.52% 9,667,920
2021-11-23 2021-11-19 6.120 1,532,845 +7,513 0.52% 9,381,437
2021-11-18 2021-11-16 6.021 1,525,332 -8,690 0.52% 9,183,796
2021-11-02 2021-10-29 6.518 1,534,022 +7,242 0.52% 9,998,732
2021-11-01 2021-10-28 6.496 1,526,780 +1,448 0.52% 9,917,795
2021-10-29 2021-10-27 6.905 1,525,332 +63,363 0.52% 10,531,876
2021-10-28 2021-10-26 7.048 1,461,969 -1,810 0.50% 10,304,340
2021-10-25 2021-10-21 7.181 1,463,779 -18,828 0.50% 10,511,150
2021-10-22 2021-10-20 6.971 1,482,607 +19,281 0.50% 10,335,149
2021-10-21 2021-10-19 7.402 1,463,326 +181 0.50% 10,831,217
2021-10-20 2021-10-18 7.623 1,463,145 +181 0.50% 11,153,157
2021-10-18 2021-10-12 7.733 1,462,964 +271 0.50% 11,313,397
2021-10-15 2021-10-11 7.689 1,462,693 -181 0.50% 11,246,665
2021-10-12 2021-10-08 7.324 1,462,874 +905 0.50% 10,714,744
2021-10-11 2021-10-07 8.076 1,461,969 +543 0.50% 11,806,384
2021-10-08 2021-10-06 8.076 1,461,426 -12,763 0.50% 11,801,998
2021-10-07 2021-10-05 7.457 1,474,189 +10,863 0.50% 10,993,052
2021-10-06 2021-10-04 6.971 1,463,326 +452 0.50% 10,200,743
2021-10-04 2021-09-29 6.949 1,462,874 -3,078 0.50% 10,165,270
2021-09-30 2021-09-28 6.938 1,465,952 +4,889 0.50% 10,170,463
2021-09-29 2021-09-27 6.728 1,461,063 -7,242 0.50% 9,829,866
2021-09-27 2021-09-23 6.960 1,468,305 -47,794 0.50% 10,219,230
2021-09-24 2021-09-21 6.518 1,516,099 +37,384 0.51% 9,881,911
2021-09-23 2021-09-20 6.319 1,478,715 -6,245 0.50% 9,344,194
2021-09-20 2021-09-16 6.872 1,484,960 -4,617 0.50% 10,203,907
2021-09-16 2021-09-14 6.905 1,489,577 +22,539 0.50% 10,285,001
2021-09-10 2021-09-08 6.894 1,467,038 -65,807 0.50% 10,113,170
2021-09-09 2021-09-07 6.783 1,532,845 -18,104 0.52% 10,397,477
2021-09-08 2021-09-06 6.628 1,550,949 +9,052 0.53% 10,280,402
2021-09-06 2021-09-02 6.551 1,541,897 +54,312 0.52% 10,101,164
2021-09-03 2021-09-01 6.496 1,487,585 -90,338 0.50% 9,663,189
2021-09-01 2021-08-30 6.562 1,577,923 +90,338 0.53% 10,354,606
2021-08-31 2021-08-27 6.562 1,487,585 -1,811 0.50% 9,761,793
2021-08-30 2021-08-26 6.507 1,489,396 -181 0.50% 9,691,407
2021-08-27 2021-08-25 6.297 1,489,577 -59,652 0.50% 9,379,921
2021-08-26 2021-08-24 5.944 1,549,229 -90 0.52% 9,207,871
2021-08-25 2021-08-23 5.966 1,549,319 +59,652 0.53% 9,242,638
2021-08-23 2021-08-19 6.176 1,489,667 -815 0.50% 9,199,460
2021-08-20 2021-08-18 6.286 1,490,482 -996 0.51% 9,369,153
2021-08-19 2021-08-17 6.153 1,491,478 -814 0.51% 9,177,690
2021-08-18 2021-08-16 6.385 1,492,292 +3,620 0.51% 9,528,905
2021-08-17 2021-08-13 6.187 1,488,672 -81,467 0.50% 9,209,762
2021-08-16 2021-08-12 5.955 1,570,139 -11,224 0.53% 9,349,496
2021-07-26 2021-07-22 5.910 1,581,363 +8,780 0.54% 9,346,450
2021-07-21 2021-07-19 6.153 1,572,583 -12,491 0.53% 9,676,763
2021-07-20 2021-07-16 6.010 1,585,074 +85,359 0.54% 9,525,983
2021-07-14 2021-07-12 5.977 1,499,715 +1,720 0.51% 8,963,288
2021-06-29 2021-06-25 6.658 1,497,995 +74,190 0.51% 9,973,672
2021-06-25 2021-06-23 6.391 1,423,805 -1,119 0.51% 9,099,202
2021-06-21 2021-06-17 6.251 1,424,924 -8,606 0.51% 8,907,669
2021-06-17 2021-06-15 6.065 1,433,530 -34,424 0.51% 8,694,956
2021-06-15 2021-06-10 6.042 1,467,954 +43,030 0.52% 8,869,638
2021-05-31 2021-05-27 6.263 1,424,924 +345 0.51% 8,924,226
2021-05-28 2021-05-26 6.263 1,424,579 +344 0.51% 8,922,065
2021-05-26 2021-05-24 6.193 1,424,235 -4,733 0.51% 8,820,617
2021-05-24 2021-05-20 6.216 1,428,968 -10,328 0.51% 8,883,137
2021-05-18 2021-05-14 6.449 1,439,296 -1,721 0.51% 9,281,821
2021-05-17 2021-05-13 6.519 1,441,017 +4,303 0.51% 9,393,384
2021-05-14 2021-05-12 6.809 1,436,714 -14,630 0.51% 9,782,684
2021-05-13 2021-05-11 6.391 1,451,344 +8,606 0.52% 9,275,197
2021-05-12 2021-05-10 6.623 1,442,738 +13,339 0.51% 9,555,478
2021-05-10 2021-05-06 6.112 1,429,399 +1,722 0.51% 8,736,336
2021-05-07 2021-05-05 6.112 1,427,677 -259 0.51% 8,725,811
2021-04-26 2021-04-22 6.019 1,427,936 -602 0.51% 8,594,658
2021-04-07 2021-03-31 5.519 1,428,538 -10,328 0.51% 7,884,524
2021-04-01 2021-03-30 5.461 1,438,866 -1,376 0.51% 7,857,933
2021-03-31 2021-03-29 5.345 1,440,242 +860 0.51% 7,698,097
2021-03-30 2021-03-26 5.345 1,439,382 +172 0.51% 7,693,501
2021-03-29 2021-03-25 5.333 1,439,210 +10,328 0.51% 7,675,858
2021-03-11 2021-03-09 5.426 1,428,882 +344 0.51% 7,753,599
2021-02-26 2021-02-24 5.926 1,428,538 -430 0.51% 8,465,489
2021-02-25 2021-02-23 5.810 1,428,968 -431 0.51% 8,301,998
2021-02-24 2021-02-22 5.450 1,429,399 -1,291 0.51% 7,789,623
2021-02-23 2021-02-19 5.206 1,430,690 -17,728 0.51% 7,447,554
2021-02-22 2021-02-18 5.206 1,448,418 -4,734 0.52% 7,539,838
2021-02-18 2021-02-16 5.147 1,453,152 +8,606 0.52% 7,480,056
2021-02-17 2021-02-11 5.217 1,444,546 -3,184 0.51% 7,536,467
2021-02-16 2021-02-09 5.101 1,447,730 +430 0.52% 7,384,859
2021-02-08 2021-02-04 4.996 1,447,300 +17,041 0.52% 7,231,312
2021-02-05 2021-02-03 5.124 1,430,259 +1,291 0.51% 7,328,977
2021-02-03 2021-02-01 5.240 1,428,968 +430 0.51% 7,488,402
2021-02-01 2021-01-28 5.705 1,428,538 +8,176 0.51% 8,150,108
2021-01-18 2021-01-14 5.717 1,420,362 -172 0.51% 8,119,967
2021-01-15 2021-01-13 5.728 1,420,534 +86 0.51% 8,137,456
2021-01-14 2021-01-12 5.752 1,420,448 +86 0.51% 8,169,973
2021-01-13 2021-01-11 5.705 1,420,362 +9,467 0.51% 8,103,463
2021-01-04 2020-12-29 6.135 1,410,895 -8,607 0.50% 8,656,029
2020-12-22 2020-12-18 6.228 1,419,502 -19,794 0.51% 8,840,786
2020-12-17 2020-12-15 5.938 1,439,296 -9,811 0.51% 8,545,965
2020-12-15 2020-12-11 5.810 1,449,107 +5,680 0.52% 8,419,001
2020-12-14 2020-12-10 5.705 1,443,427 +23,581 0.51% 8,235,053
2020-11-24 2020-11-20 5.810 1,419,846 -4,303 0.51% 8,249,001
2020-11-20 2020-11-18 5.961 1,424,149 -2,151 0.51% 8,489,124
2020-11-19 2020-11-17 5.868 1,426,300 -9,209 0.51% 8,369,362
2020-11-13 2020-11-11 6.065 1,435,509 +11,360 0.51% 8,706,959
2020-11-06 2020-11-04 6.170 1,424,149 +4,303 0.51% 8,786,988
2020-10-05 2020-09-29 6.507 1,419,846 -21,515 0.51% 9,238,881
2020-09-28 2020-09-24 7.018 1,441,361 -17,213 0.51% 10,115,790
2020-09-22 2020-09-18 7.134 1,458,574 +12,910 0.52% 10,406,075
2020-09-18 2020-09-16 7.146 1,445,664 -17,213 0.52% 10,330,767
2020-09-17 2020-09-15 7.146 1,462,877 +43,031 0.52% 10,453,772
2020-09-14 2020-09-10 7.088 1,419,846 -4,389 0.51% 10,063,781
2020-09-10 2020-09-08 6.972 1,424,235 -1,721 0.51% 9,929,400
2020-09-09 2020-09-07 6.856 1,425,956 +4,389 0.51% 9,775,708
2020-09-04 2020-09-02 6.972 1,421,567 -8,606 0.51% 9,910,799
2020-09-01 2020-08-28 6.856 1,430,173 -8,606 0.51% 9,804,618
2020-08-26 2020-08-24 6.856 1,438,779 -4,992 0.51% 9,863,617
2020-08-25 2020-08-21 6.472 1,443,771 -516 0.51% 9,344,232
2020-05-25 2020-05-21 6.923 1,444,287 +98,932 0.51% 9,998,925
2020-04-22 2020-04-20 6.599 1,345,355 -8,017 0.51% 8,877,678
2020-04-16 2020-04-14 6.274 1,353,372 +8,017 0.52% 8,491,648
2020-03-30 2020-03-26 6.911 1,345,355 -43,450 0.51% 9,297,228
2020-03-13 2020-03-11 6.748 1,388,805 -16,034 0.53% 9,372,282
2020-03-10 2020-03-06 6.973 1,404,839 -20,522 0.54% 9,795,919
2020-03-09 2020-03-05 6.911 1,425,361 -3,528 0.55% 9,850,118
2020-02-26 2020-02-24 6.861 1,428,889 -5,611 0.55% 9,803,203
2020-02-20 2020-02-18 6.898 1,434,500 -6,013 0.55% 9,895,381
2020-01-30 2020-01-24 6.686 1,440,513 -240 0.55% 9,631,386
2020-01-29 2020-01-22 6.823 1,440,753 +481 0.55% 9,830,683
2020-01-23 2020-01-21 6.686 1,440,272 +401 0.55% 9,629,775
2020-01-07 2020-01-03 6.349 1,439,871 +1,603 0.55% 9,142,147
2020-01-03 2019-12-31 6.462 1,438,268 +4,008 0.55% 9,293,438
2019-12-11 2019-12-09 6.324 1,434,260 +642 0.55% 9,070,739
2019-12-10 2019-12-06 6.374 1,433,618 +2,084 0.55% 9,138,211
2019-12-03 2019-11-29 6.374 1,431,534 +3,367 0.55% 9,124,927
2019-09-17 2019-09-13 6.861 1,428,167 +19,320 0.55% 9,798,250
2019-09-09 2019-09-05 6.923 1,408,847 -16,033 0.54% 9,753,571
2019-09-03 2019-08-30 6.499 1,424,880 +16,033 0.55% 9,260,253
2019-08-29 2019-08-27 7.048 1,408,847 -15,793 0.54% 9,929,311
2019-08-28 2019-08-26 6.574 1,424,640 +19,641 0.55% 9,365,319
2019-08-22 2019-08-20 6.861 1,404,999 +3,848 0.54% 9,639,301
2019-08-20 2019-08-16 7.110 1,401,151 -802 0.54% 9,962,461
2019-08-07 2019-08-05 6.836 1,401,953 +7,215 0.54% 9,583,427
2019-08-02 2019-07-31 7.235 1,394,738 +8,017 0.53% 10,090,843
2019-07-29 2019-07-25 7.484 1,386,721 +24,371 0.53% 10,378,800
2019-07-26 2019-07-24 7.584 1,362,350 +8,016 0.52% 10,332,350
2019-07-15 2019-07-11 8.170 1,354,334 +6,654 0.52% 11,065,573
2019-07-08 2019-07-04 8.283 1,347,680 -2,485 0.52% 11,162,505
2019-07-03 2019-06-28 8.195 1,350,165 -21,485 0.52% 11,065,194
2019-07-02 2019-06-27 8.183 1,371,650 -8,096 0.52% 11,224,163
2019-06-27 2019-06-25 7.971 1,379,746 -8,017 0.53% 10,997,825
2019-06-26 2019-06-24 7.846 1,387,763 -24,050 0.53% 10,888,618
2019-06-20 2019-06-18 6.886 1,411,813 +9,700 0.54% 9,721,271
2019-06-12 2019-06-10 7.110 1,402,113 +14,190 0.54% 9,969,301
2019-06-10 2019-06-05 7.435 1,387,923 +2,405 0.53% 10,318,545
2019-06-03 2019-05-30 9.283 1,385,518 +115,762 0.53% 12,861,608
2019-05-28 2019-05-24 9.038 1,269,756 -6,980 0.53% 11,475,909
2019-05-24 2019-05-22 8.915 1,276,736 -294 0.53% 11,382,591
2019-05-22 2019-05-20 8.820 1,277,030 +7,421 0.53% 11,263,538
2019-05-17 2019-05-15 9.215 1,269,609 -74 0.53% 11,699,233
2019-05-03 2019-04-30 9.446 1,269,683 +3,820 0.53% 11,993,709
2019-04-11 2019-04-09 9.909 1,265,863 -3,232 0.53% 12,543,445
2019-04-10 2019-04-08 9.637 1,269,095 -367 0.53% 12,229,991
2019-04-09 2019-04-04 9.528 1,269,462 -7,347 0.53% 12,095,296
2019-04-03 2019-04-01 9.365 1,276,809 -15,429 0.53% 11,956,749
2019-04-02 2019-03-29 9.256 1,292,238 -8,742 0.54% 11,960,523
2019-03-18 2019-03-14 9.582 1,300,980 +5,289 0.54% 12,466,428
2019-03-13 2019-03-11 9.365 1,295,691 +368 0.54% 12,133,571
2019-03-07 2019-03-05 9.460 1,295,323 -368 0.54% 12,253,541
2019-03-06 2019-03-04 9.242 1,295,691 -11,020 0.54% 11,974,847
2019-03-01 2019-02-27 8.983 1,306,711 -441 0.55% 11,738,760
2019-02-28 2019-02-26 8.861 1,307,152 -441 0.55% 11,582,594
2019-02-27 2019-02-25 8.698 1,307,593 -4,922 0.55% 11,372,925
2019-02-21 2019-02-19 8.276 1,312,515 -5,143 0.55% 10,861,920
2019-02-15 2019-02-13 8.507 1,317,658 -3,820 0.55% 11,209,377
2019-02-12 2019-02-08 8.194 1,321,478 +35,118 0.55% 10,828,173
2019-01-17 2019-01-15 7.976 1,286,360 -6,906 0.54% 10,260,272
2019-01-03 2018-12-31 7.595 1,293,266 +9,257 0.54% 9,822,472
2018-12-28 2018-12-24 8.167 1,284,009 +9,183 0.54% 10,486,198
2018-12-21 2018-12-19 8.126 1,274,826 +8,302 0.53% 10,359,147
2018-12-17 2018-12-13 8.453 1,266,524 -9,551 0.53% 10,705,421
2018-12-12 2018-12-10 8.357 1,276,075 +9,551 0.53% 10,664,569
2018-12-10 2018-12-06 8.480 1,266,524 +368 0.53% 10,739,899
2018-12-07 2018-12-05 8.602 1,266,156 +15,355 0.53% 10,891,885
2018-12-04 2018-11-30 8.657 1,250,801 +367 0.52% 10,827,896
2018-11-30 2018-11-28 8.657 1,250,434 -147 0.52% 10,824,719
2018-11-29 2018-11-27 8.684 1,250,581 +3,086 0.52% 10,860,035
2018-11-28 2018-11-26 8.616 1,247,495 +22,775 0.52% 10,748,337
2018-11-20 2018-11-16 9.092 1,224,720 +6,832 0.51% 11,135,559
2018-09-28 2018-09-26 9.283 1,217,888 +1,470 0.51% 11,305,518
2018-09-21 2018-09-19 8.983 1,216,418 -4,041 0.51% 10,927,618
2018-09-12 2018-09-10 8.534 1,220,459 +808 0.51% 10,415,724
2018-09-11 2018-09-07 8.943 1,219,651 -4,041 0.51% 10,906,859
2018-09-10 2018-09-06 8.997 1,223,692 -955 0.51% 11,009,620
2018-09-05 2018-09-03 9.051 1,224,647 +7,568 0.51% 11,084,888
2018-08-30 2018-08-28 10.072 1,217,079 +3,673 0.51% 12,258,836
2018-08-14 2018-08-10 10.739 1,213,406 -735 0.51% 13,031,124
2018-08-13 2018-08-09 10.712 1,214,141 -734 0.51% 13,005,965
2018-08-10 2018-08-08 10.345 1,214,875 -147 0.51% 12,567,356
2018-08-09 2018-08-07 10.617 1,215,022 -588 0.51% 12,899,637
2018-08-07 2018-08-03 10.140 1,215,610 +735 0.51% 12,326,770
2018-08-02 2018-07-31 10.957 1,214,875 -7,861 0.51% 13,311,476
2018-07-31 2018-07-27 11.270 1,222,736 +734 0.51% 13,780,398
2018-07-17 2018-07-13 12.782 1,222,002 +368 0.51% 15,619,074
2018-07-16 2018-07-12 12.868 1,221,634 +74,207 0.51% 15,720,591
2018-07-03 2018-06-28 12.753 1,147,427 +5,589 0.51% 14,632,634
2018-06-27 2018-06-25 13.187 1,141,838 -345 0.51% 15,057,770
2018-06-21 2018-06-19 13.738 1,142,183 -552 0.51% 15,691,296
2018-05-28 2018-05-24 13.448 1,142,735 -13,801 0.51% 15,367,679
2018-05-07 2018-05-03 13.318 1,156,536 +2,415 0.51% 15,402,437
2018-05-04 2018-05-02 13.187 1,154,121 -2,001 0.51% 15,219,750
2018-05-03 2018-04-30 13.274 1,156,122 +3,795 0.51% 15,346,662
2018-04-30 2018-04-26 13.941 1,152,327 +138 0.51% 16,064,440
2018-04-27 2018-04-25 13.912 1,152,189 +4,279 0.51% 16,029,122
2018-04-19 2018-04-17 13.173 1,147,910 +3,795 0.51% 15,121,209
2018-04-18 2018-04-16 13.245 1,144,115 +12,145 0.51% 15,154,118
2018-04-10 2018-04-06 13.042 1,131,970 +828 0.50% 14,763,598
2018-04-09 2018-04-04 13.187 1,131,142 -276 0.50% 14,916,719
2018-03-28 2018-03-26 13.723 1,131,418 -4,831 0.50% 15,527,010
2018-03-27 2018-03-23 13.738 1,136,249 +277 0.51% 15,609,775
2018-03-26 2018-03-22 14.419 1,135,972 -8,281 0.50% 16,379,683
2018-03-22 2018-03-20 14.810 1,144,253 -3,519 0.51% 16,946,801
2018-03-21 2018-03-19 14.926 1,147,772 +2,070 0.51% 17,131,983
2018-03-20 2018-03-16 15.477 1,145,702 -2,761 0.51% 17,731,999
2018-03-19 2018-03-15 15.332 1,148,463 -11,662 0.51% 17,608,301
2018-03-14 2018-03-12 15.680 1,160,125 -10,350 0.52% 18,190,592
2018-03-02 2018-02-28 15.854 1,170,475 -17,252 0.52% 18,556,422
2018-03-01 2018-02-27 16.115 1,187,727 +4,141 0.53% 19,139,747
2018-02-28 2018-02-26 16.752 1,183,586 -2,761 0.53% 19,827,704
2018-02-27 2018-02-23 16.984 1,186,347 -483 0.53% 20,149,029
2018-02-26 2018-02-22 16.578 1,186,830 +3,244 0.53% 19,675,661
2018-02-22 2018-02-20 16.694 1,183,586 -1,933 0.53% 19,759,096
2018-02-20 2018-02-13 15.593 1,185,519 -3,450 0.53% 18,485,686
2018-02-14 2018-02-12 15.100 1,188,969 -1,380 0.53% 17,953,662
2018-02-13 2018-02-09 14.694 1,190,349 -3,588 0.53% 17,491,500
2018-02-12 2018-02-08 15.477 1,193,937 +2,070 0.53% 18,478,531
2018-02-09 2018-02-07 14.984 1,191,867 +13,801 0.53% 17,859,246
2018-02-08 2018-02-06 16.144 1,178,066 +3,243 0.52% 19,018,208
2018-02-07 2018-02-05 18.607 1,174,823 -12,076 0.52% 21,860,105
2018-02-06 2018-02-02 18.462 1,186,899 -11,041 0.53% 21,912,805
2018-02-05 2018-02-01 17.216 1,197,940 +16,493 0.53% 20,623,686
2018-02-02 2018-01-31 16.984 1,181,447 -2,001 0.53% 20,065,807
2018-02-01 2018-01-30 16.752 1,183,448 +34,916 0.53% 19,825,393
2018-01-31 2018-01-29 16.028 1,148,532 +28,293 0.51% 18,408,271
2018-01-30 2018-01-26 15.245 1,120,239 +6,900 0.50% 17,078,165
2018-01-29 2018-01-25 15.419 1,113,339 -8,694 0.49% 17,166,582
2018-01-26 2018-01-24 15.361 1,122,033 -4,831 0.50% 17,235,595
2018-01-23 2018-01-19 14.636 1,126,864 -1,380 0.50% 16,493,304
2018-01-22 2018-01-18 14.694 1,128,244 +690 0.50% 16,578,902
2018-01-12 2018-01-10 15.071 1,127,554 +3,450 0.50% 16,993,603
2018-01-11 2018-01-09 15.303 1,124,104 +1,450 0.50% 17,202,248
2018-01-10 2018-01-08 14.752 1,122,654 -9,316 0.50% 16,561,836
2018-01-09 2018-01-05 13.984 1,131,970 +2,415 0.50% 15,829,858
2018-01-08 2018-01-04 14.042 1,129,555 +7,246 0.50% 15,861,562
2018-01-04 2018-01-02 13.709 1,122,309 +414 0.50% 15,385,739
2018-01-03 2017-12-29 13.202 1,121,895 +13,801 0.50% 14,811,034
2017-12-29 2017-12-27 12.897 1,108,094 +10,006 0.49% 14,291,618
2017-12-15 2017-12-13 12.463 1,098,088 -5,107 0.49% 13,685,176
2017-12-11 2017-12-07 11.927 1,103,195 -9,178 0.49% 13,157,304
2017-11-29 2017-11-27 11.999 1,112,373 +8,005 0.49% 13,347,366
2017-11-24 2017-11-22 12.028 1,104,368 -1,173 0.49% 13,283,322
2017-11-22 2017-11-20 12.376 1,105,541 -1,656 0.49% 13,681,934
2017-11-17 2017-11-15 12.868 1,107,197 -138 0.49% 14,247,959
2017-11-16 2017-11-14 12.782 1,107,335 -69 0.49% 14,153,453
2017-11-06 2017-11-02 13.028 1,107,404 +8,488 0.49% 14,427,151
2017-10-31 2017-10-27 13.129 1,098,916 +2,346 0.49% 14,428,045
2017-10-30 2017-10-26 13.260 1,096,570 +8,764 0.49% 14,540,262
2017-10-18 2017-10-16 13.883 1,087,806 +3,450 0.48% 15,101,905
2017-10-12 2017-10-10 13.564 1,084,356 -69 0.48% 14,708,301
2017-10-10 2017-10-06 14.086 1,084,425 -69 0.48% 15,274,977
2017-09-29 2017-09-27 14.318 1,084,494 -12,007 0.48% 15,527,405
2017-09-27 2017-09-25 13.912 1,096,501 -1,794 0.49% 15,254,397
2017-09-25 2017-09-21 14.781 1,098,295 -13,802 0.49% 16,234,315
2017-09-22 2017-09-20 14.492 1,112,097 -6,900 0.49% 16,116,007
2017-09-21 2017-09-19 14.042 1,118,997 -6,901 0.50% 15,713,303
2017-09-20 2017-09-18 13.796 1,125,898 +18,563 0.50% 15,532,837
2017-09-19 2017-09-15 14.492 1,107,335 +12,904 0.49% 16,046,998
2017-09-15 2017-09-13 15.187 1,094,431 +17,320 0.49% 16,621,279
2017-09-07 2017-09-05 13.854 1,077,111 -2,070 0.48% 14,922,210
2017-09-04 2017-08-31 13.390 1,079,181 +1,656 0.48% 14,450,439
2017-08-30 2017-08-28 12.782 1,077,525 +4,486 0.48% 13,772,435
2017-08-29 2017-08-25 12.318 1,073,039 -5,935 0.48% 13,217,497
2017-08-22 2017-08-18 11.680 1,078,974 -1,518 0.48% 12,602,619
2017-08-07 2017-08-03 11.593 1,080,492 -690 0.48% 12,526,401
2017-08-04 2017-08-02 11.666 1,081,182 -3,933 0.48% 12,612,741
2017-08-02 2017-07-31 11.579 1,085,115 -1,932 0.48% 12,564,272
2017-08-01 2017-07-28 11.332 1,087,047 +5,382 0.48% 12,318,841
2017-07-27 2017-07-25 11.014 1,081,665 +690 0.48% 11,913,000
2017-07-25 2017-07-21 10.999 1,080,975 +1,932 0.48% 11,889,736
2017-07-21 2017-07-19 10.985 1,079,043 -3,105 0.48% 11,852,849
2017-07-14 2017-07-12 10.144 1,082,148 -414 0.48% 10,977,400
2017-07-06 2017-07-04 9.695 1,082,562 +8,695 0.48% 10,495,272
2017-06-14 2017-06-12 8.956 1,073,867 -7,591 0.48% 9,617,313
2017-06-12 2017-06-08 9.747 1,081,458 +34,725 0.48% 10,540,931
2017-06-02 2017-05-31 9.627 1,046,733 +7,346 0.48% 10,077,092
2017-05-10 2017-05-08 9.537 1,039,387 -19,101 0.48% 9,912,998
2017-05-09 2017-05-05 9.657 1,058,488 +20,571 0.49% 10,221,955
2017-04-28 2017-04-26 11.050 1,037,917 -534 0.48% 11,468,518
2017-04-24 2017-04-20 10.765 1,038,451 -1,336 0.48% 11,179,007
2017-04-21 2017-04-19 10.660 1,039,787 -4,742 0.48% 11,084,413
2017-04-19 2017-04-13 10.930 1,044,529 +5,343 0.48% 11,416,466
2017-04-13 2017-04-11 10.900 1,039,186 +2,671 0.48% 11,326,950
2017-04-11 2017-04-07 11.079 1,036,515 +134 0.48% 11,484,065
2017-04-05 2017-03-31 10.930 1,036,381 -6,479 0.48% 11,327,410
2017-04-03 2017-03-30 10.810 1,042,860 +535 0.48% 11,273,312
2017-03-30 2017-03-28 11.050 1,042,325 -668 0.48% 11,517,225
2017-03-29 2017-03-27 10.735 1,042,993 -6,612 0.48% 11,196,670
2017-03-28 2017-03-24 11.364 1,049,605 +28,853 0.48% 11,927,680
2017-03-27 2017-03-23 11.439 1,020,752 -9,751 0.47% 11,676,211
2017-03-24 2017-03-22 11.499 1,030,503 +3,807 0.47% 11,849,467
2017-03-23 2017-03-21 11.753 1,026,696 +1,001 0.47% 12,067,015
2017-03-22 2017-03-20 11.828 1,025,695 -4,007 0.47% 12,132,035
2017-03-20 2017-03-16 11.559 1,029,702 -1,202 0.47% 11,901,924
2017-03-17 2017-03-15 11.274 1,030,904 +133 0.47% 11,622,553
2017-03-16 2017-03-14 11.259 1,030,771 +2,739 0.47% 11,605,620
2017-03-06 2017-03-02 11.319 1,028,032 -2,004 0.47% 11,636,349
2017-03-03 2017-03-01 11.259 1,030,036 +2,004 0.47% 11,597,345
2017-02-24 2017-02-22 11.379 1,028,032 +22,441 0.47% 11,697,917
2017-02-23 2017-02-21 11.154 1,005,591 -19,369 0.46% 11,216,722
2017-02-22 2017-02-20 11.154 1,024,960 +24,846 0.47% 11,432,771
2017-02-21 2017-02-17 11.065 1,000,114 +19,236 0.46% 11,065,786
2017-02-20 2017-02-16 10.795 980,878 +11,354 0.45% 10,588,601
2017-02-16 2017-02-14 10.900 969,524 +2,004 0.45% 10,567,646
2017-02-15 2017-02-13 11.214 967,520 -2,138 0.44% 10,850,009
2017-02-14 2017-02-10 10.286 969,658 +69,395 0.45% 9,973,869
2017-02-13 2017-02-09 9.972 900,263 +27,384 0.41% 8,977,015
2017-02-10 2017-02-08 10.001 872,879 +3,206 0.40% 8,730,092
2017-02-09 2017-02-07 10.031 869,673 -1,336 0.40% 8,724,069
2017-02-08 2017-02-06 9.957 871,009 +6,679 0.40% 8,672,266
2017-02-06 2017-02-02 10.241 864,330 -1,469 0.40% 8,851,645
2017-02-03 2017-02-01 10.226 865,799 +334 0.40% 8,853,727
2017-02-02 2017-01-27 10.256 865,465 -33,329 0.40% 8,876,227
2017-02-01 2017-01-25 10.121 898,794 -601 0.41% 9,096,937
2017-01-26 2017-01-24 10.256 899,395 +36,535 0.41% 9,224,214
2017-01-25 2017-01-23 9.028 862,860 +9,417 0.40% 7,790,153
2017-01-23 2017-01-19 8.624 853,443 +4,675 0.39% 7,360,127
2017-01-12 2017-01-10 8.938 848,768 +601 0.39% 7,586,678
2017-01-11 2017-01-09 8.804 848,167 +4,141 0.39% 7,467,015
2017-01-09 2017-01-05 8.864 844,026 +1,470 0.39% 7,481,107
2017-01-05 2017-01-03 9.118 842,556 +10,686 0.39% 7,682,532
2017-01-03 2016-12-29 9.373 831,870 +9,150 0.38% 7,796,831
2016-12-23 2016-12-21 9.462 822,720 +869 0.38% 7,784,979
2016-12-20 2016-12-16 9.747 821,851 -4,208 0.38% 8,010,551
2016-12-16 2016-12-14 9.597 826,059 +10,018 0.38% 7,927,886
2016-12-08 2016-12-06 9.462 816,041 -267 0.37% 7,721,779
2016-12-02 2016-11-30 9.283 816,308 -2,671 0.37% 7,577,642
2016-11-30 2016-11-28 10.031 818,979 +2,003 0.38% 8,215,536
2016-11-25 2016-11-23 10.256 816,976 +1,804 0.38% 8,378,923
2016-11-23 2016-11-21 10.316 815,172 -1,136 0.37% 8,409,241
2016-11-18 2016-11-16 10.301 816,308 -2,204 0.37% 8,408,738
2016-11-17 2016-11-15 10.106 818,512 +3,340 0.38% 8,272,126
2016-11-16 2016-11-14 10.481 815,172 -268 0.37% 8,543,496
2016-11-11 2016-11-09 10.481 815,440 -4,341 0.37% 8,546,305
2016-11-10 2016-11-08 10.511 819,781 -3,339 0.38% 8,616,349
2016-11-08 2016-11-04 10.780 823,120 +3,339 0.38% 8,873,276
2016-11-04 2016-11-02 11.020 819,781 -3,339 0.38% 9,033,665
2016-11-03 2016-11-01 11.050 823,120 +1,202 0.38% 9,095,108
2016-11-01 2016-10-28 11.079 821,918 -9,685 0.38% 9,106,438
2016-10-31 2016-10-27 11.079 831,603 +1,336 0.38% 9,213,743
2016-10-27 2016-10-25 11.259 830,267 +1,670 0.38% 9,348,113
2016-10-19 2016-10-17 10.436 828,597 -7,881 0.38% 8,646,980
2016-10-17 2016-10-13 10.136 836,478 +534 0.38% 8,478,744
2016-10-14 2016-10-12 10.106 835,944 +334 0.38% 8,448,299
2016-10-13 2016-10-11 10.211 835,610 +1,336 0.38% 8,532,501
2016-10-06 2016-10-04 10.346 834,274 +2,003 0.38% 8,631,277
2016-10-05 2016-10-03 10.241 832,271 +2,538 0.38% 8,523,328
2016-10-04 2016-09-30 10.076 829,733 +668 0.38% 8,360,683
2016-10-03 2016-09-29 10.286 829,065 -601 0.38% 8,527,734
2016-09-30 2016-09-28 9.477 829,666 -7,881 0.38% 7,863,128
2016-09-29 2016-09-27 9.313 837,547 +10,018 0.38% 7,799,880
2016-09-27 2016-09-23 9.373 827,529 -6,679 0.38% 7,756,144
2016-09-26 2016-09-22 9.163 834,208 -667 0.38% 7,643,884
2016-09-23 2016-09-21 8.444 834,875 -668 0.38% 7,049,996
2016-09-22 2016-09-20 8.055 835,543 +3,206 0.38% 6,730,377
2016-09-20 2016-09-15 7.905 832,337 +4,675 0.38% 6,579,933
2016-09-15 2016-09-13 7.696 827,662 +2,805 0.38% 6,369,487
2016-09-14 2016-09-12 7.786 824,857 -6,679 0.38% 6,422,000
2016-09-12 2016-09-08 8.115 831,536 -3,339 0.38% 6,747,900
2016-09-07 2016-09-05 7.711 834,875 +1,335 0.38% 6,437,497
2016-09-05 2016-09-01 7.531 833,540 -12,623 0.38% 6,277,443
2016-08-31 2016-08-29 7.486 846,163 +1,336 0.39% 6,334,500
2016-08-23 2016-08-19 7.411 844,827 -4,208 0.39% 6,261,254
2016-08-22 2016-08-18 7.456 849,035 -1,403 0.39% 6,330,576
2016-08-19 2016-08-17 7.486 850,438 -5,944 0.39% 6,366,504
2016-08-18 2016-08-16 7.336 856,382 +3,273 0.39% 6,282,781
2016-08-17 2016-08-15 6.378 853,109 +13,558 0.39% 5,441,297
2016-08-16 2016-08-12 5.884 839,551 -2,671 0.39% 4,940,011
2016-08-15 2016-08-11 5.914 842,222 +6,679 0.39% 4,980,948
2016-08-10 2016-08-08 5.989 835,543 +6,011 0.38% 5,003,998
2016-08-09 2016-08-05 5.989 829,532 +868 0.38% 4,967,999
2016-08-08 2016-08-04 5.989 828,664 +1,336 0.38% 4,962,800
2016-08-05 2016-08-03 5.989 827,328 +2,671 0.38% 4,954,799
2016-07-18 2016-07-14 6.288 824,657 -1,335 0.38% 5,185,743
2016-07-15 2016-07-13 6.363 825,992 +1,335 0.38% 5,255,808
2016-07-14 2016-07-12 6.318 824,657 +1,915 0.38% 5,210,186
2016-06-29 2016-06-27 5.988 822,742 +5,597 0.38% 4,926,453
2016-06-28 2016-06-24 5.658 817,145 +3,998 0.38% 4,623,153
2016-06-27 2016-06-23 6.078 813,147 +67 0.37% 4,942,218
2016-06-24 2016-06-22 5.748 813,080 +6,664 0.37% 4,673,366
2016-06-10 2016-06-07 5.853 806,416 +3,331 0.37% 4,719,777
2016-06-01 2016-05-30 5.913 803,085 +3,332 0.37% 4,748,490
2016-05-30 2016-05-26 5.838 799,753 +1,333 0.37% 4,668,778
2016-05-03 2016-04-28 6.183 798,420 +1,332 0.37% 4,936,583
2016-04-29 2016-04-27 6.123 797,088 +2,666 0.37% 4,880,499
2016-04-28 2016-04-26 6.138 794,422 +4,664 0.37% 4,876,097
2016-04-27 2016-04-25 6.363 789,758 +3,332 0.36% 5,025,250
2016-04-26 2016-04-22 6.318 786,426 +9,995 0.36% 4,968,642
2016-04-25 2016-04-21 6.558 776,431 +11,995 0.36% 5,091,926
2016-04-22 2016-04-20 6.528 764,436 +5,997 0.35% 4,990,317
2016-04-19 2016-04-15 6.918 758,439 +133 0.35% 5,247,100
2016-04-18 2016-04-14 6.963 758,306 +4,864 0.35% 5,280,320
2016-04-15 2016-04-13 6.978 753,442 +10,662 0.35% 5,257,758
2016-04-14 2016-04-12 6.783 742,780 +1,133 0.34% 5,038,444
2016-04-13 2016-04-11 6.753 741,647 +1,999 0.34% 5,008,498
2016-04-08 2016-04-06 6.783 739,648 +1,333 0.34% 5,017,199
2016-04-07 2016-04-05 6.903 738,315 +1,332 0.34% 5,096,797
2016-04-05 2016-03-31 6.963 736,983 +1,999 0.34% 5,131,841
2016-03-31 2016-03-29 6.783 734,984 +1,999 0.34% 4,985,562
2016-03-30 2016-03-24 7.023 732,985 +4,665 0.34% 5,148,002
2016-03-24 2016-03-22 7.038 728,320 +1,999 0.34% 5,126,168
2016-03-23 2016-03-21 7.173 726,321 +1,333 0.33% 5,210,199
2016-03-22 2016-03-18 7.158 724,988 +1,665 0.33% 5,189,756
2016-03-21 2016-03-17 7.143 723,323 +1,333 0.33% 5,166,983
2016-03-17 2016-03-15 7.053 721,990 +1,999 0.33% 5,092,451
2016-03-16 2016-03-14 7.053 719,991 +1,999 0.33% 5,078,351
2016-03-15 2016-03-11 7.053 717,992 +5,997 0.33% 5,064,251
2016-03-14 2016-03-10 6.948 711,995 +1,999 0.33% 4,947,157
2016-03-11 2016-03-09 6.873 709,996 +1,999 0.33% 4,879,993
2016-03-10 2016-03-08 7.053 707,997 +1,999 0.33% 4,993,753
2016-03-09 2016-03-07 7.053 705,998 +5,331 0.32% 4,979,653
2016-03-07 2016-03-03 6.603 700,667 +1,999 0.32% 4,626,602
2016-03-03 2016-03-01 6.423 698,668 +1,999 0.32% 4,487,582
2016-02-29 2016-02-25 6.468 696,669 +2,666 0.32% 4,506,107
2016-02-24 2016-02-22 6.618 694,003 +1,332 0.32% 4,593,013
2016-02-23 2016-02-19 6.678 692,671 +1,333 0.32% 4,625,778
2016-02-19 2016-02-17 6.828 691,338 +1,333 0.32% 4,720,626
2016-02-18 2016-02-16 6.903 690,005 +3,998 0.32% 4,763,299
2016-02-17 2016-02-15 6.873 686,007 +1,999 0.32% 4,715,110
2016-02-16 2016-02-12 7.008 684,008 +1,266 0.31% 4,793,755
2016-02-11 2016-02-04 7.038 682,742 +1,333 0.31% 4,805,375
2016-01-27 2016-01-25 7.113 681,409 +3,665 0.31% 4,847,122
2016-01-26 2016-01-22 7.053 677,744 +1,332 0.31% 4,780,368
2016-01-22 2016-01-20 6.903 676,412 +1,333 0.31% 4,669,463
2016-01-20 2016-01-18 7.203 675,079 +1,333 0.31% 4,862,881
2016-01-18 2016-01-14 7.338 673,746 +533 0.31% 4,944,278
2016-01-14 2016-01-12 7.008 673,213 +1,999 0.31% 4,718,100
2016-01-13 2016-01-11 7.233 671,214 +3,798 0.31% 4,855,185
2016-01-12 2016-01-08 7.519 667,416 +1,999 0.31% 5,018,017
2016-01-11 2016-01-07 7.519 665,417 +1,999 0.31% 5,002,987
2016-01-08 2016-01-06 8.089 663,418 +6,131 0.31% 5,366,286
2016-01-07 2016-01-05 8.254 657,287 +1,999 0.30% 5,425,197
2016-01-05 2015-12-31 8.134 655,288 +1,332 0.30% 5,330,025
2015-12-29 2015-12-24 7.489 653,956 +3,332 0.30% 4,897,189
2015-12-28 2015-12-22 7.188 650,624 +6,664 0.30% 4,676,957
2015-12-23 2015-12-21 7.158 643,960 +4,198 0.30% 4,609,725
2015-12-22 2015-12-18 6.903 639,762 +1,999 0.29% 4,416,457
2015-12-18 2015-12-16 7.203 637,763 +999 0.29% 4,594,078
2015-12-15 2015-12-11 6.903 636,764 +1,999 0.29% 4,395,761
2015-12-11 2015-12-09 7.158 634,765 -666 0.29% 4,543,904
2015-12-10 2015-12-08 7.143 635,431 +2,998 0.29% 4,539,135
2015-12-09 2015-12-07 7.353 632,433 +2,000 0.29% 4,650,594
2015-12-08 2015-12-04 7.323 630,433 +2,065 0.29% 4,616,965
2015-12-07 2015-12-03 7.308 628,368 +3,998 0.29% 4,592,412
2015-12-02 2015-11-30 7.143 624,370 +2,666 0.29% 4,460,122
2015-12-01 2015-11-27 7.504 621,704 +1,332 0.29% 4,664,998
2015-11-27 2015-11-25 7.504 620,372 +2,666 0.29% 4,655,003
2015-11-25 2015-11-23 7.474 617,706 +933 0.28% 4,616,459
2015-11-13 2015-11-11 7.879 616,773 +999 0.28% 4,859,398
2015-11-12 2015-11-10 7.864 615,774 -666 0.28% 4,842,286
2015-11-11 2015-11-09 7.699 616,440 +3,332 0.28% 4,745,762
2015-11-10 2015-11-06 7.654 613,108 +3,331 0.28% 4,692,507
2015-11-04 2015-11-02 7.669 609,777 +1,999 0.28% 4,676,164
2015-11-03 2015-10-30 7.729 607,778 +1,333 0.28% 4,697,318
2015-10-27 2015-10-23 8.524 606,445 +1,999 0.28% 5,169,369
2015-10-26 2015-10-22 8.404 604,446 +2,599 0.28% 5,079,761
2015-10-23 2015-10-20 8.224 601,847 +1,999 0.28% 4,949,535
2015-10-20 2015-10-16 8.494 599,848 +2,665 0.28% 5,095,132
2015-10-19 2015-10-15 8.689 597,183 +67 0.27% 5,189,001
2015-10-16 2015-10-14 8.524 597,116 +2,665 0.27% 5,089,848
2015-10-15 2015-10-13 8.509 594,451 +1,333 0.27% 5,058,211
2015-10-12 2015-10-08 7.654 593,118 +133 0.27% 4,539,511
2015-10-09 2015-10-07 7.954 592,985 +1,999 0.27% 4,716,473
2015-10-07 2015-10-05 7.504 590,986 +1,999 0.27% 4,434,503
2015-10-05 2015-09-30 7.534 588,987 +1,333 0.27% 4,437,182
2015-10-02 2015-09-29 7.504 587,654 +1,333 0.27% 4,409,501
2015-09-25 2015-09-23 7.564 586,321 +2,665 0.27% 4,434,695
2015-09-21 2015-09-17 7.939 583,656 +1,333 0.27% 4,633,513
2015-09-17 2015-09-15 7.609 582,323 +1,333 0.27% 4,430,673
2015-09-16 2015-09-14 7.624 580,990 +1,332 0.27% 4,429,250
2015-09-09 2015-09-07 6.903 579,658 +1,999 0.27% 4,001,543
2015-09-04 2015-09-01 7.804 577,659 +545,341 0.27% 4,507,883
2015-09-01 2015-08-28 8.104 32,318 -333 0.01% 261,900
2015-08-28 2015-08-26 7.504 32,651 -1,666 0.02% 244,999
2015-07-27 2015-07-23 9.049 34,317 -13,327 0.02% 310,545
2015-07-15 2015-07-13 9.665 47,644 +333 0.02% 460,460
2015-07-13 2015-07-09 8.029 47,311 -1,999 0.02% 379,851
2015-07-10 2015-07-08 6.903 49,310 +1,333 0.02% 340,401
2015-06-25 2015-06-23 12.400 47,977 +1,585 0.02% 594,938
2015-06-15 2015-06-11 13.114 46,392 -3,221 0.02% 608,403
2015-06-11 2015-06-09 13.518 49,613 +902 0.02% 670,665
2015-06-10 2015-06-08 13.658 48,711 +6,314 0.02% 665,276
2015-06-02 2015-05-29 13.037 42,397 +65 0.02% 552,721
2015-05-19 2015-05-15 13.471 42,332 -5,671 0.02% 570,270
2015-04-27 2015-04-23 13.316 48,003 -10,309 0.02% 639,216
2015-04-24 2015-04-22 13.316 58,312 +5,219 0.03% 776,492
2015-04-23 2015-04-21 13.332 53,093 +5,090 0.03% 707,819
2015-04-16 2015-04-14 15.349 48,003 +12,887 0.02% 736,812
2015-04-15 2015-04-13 16.948 35,116 +838 0.02% 595,141
2015-04-14 2015-04-10 14.340 34,278 +32,216 0.02% 491,563
2014-09-03 2014-09-01 19.121 2,062 -322 0.00% 39,427
2014-07-18 2014-07-16 15.799 2,384 -5,155 0.00% 37,666
2014-07-14 2014-07-10 15.768 7,539 +5,155 0.00% 118,877
2014-06-23 2014-06-19 15.194 2,384 -5,799 0.00% 36,223
2014-06-18 2014-06-16 15.148 8,183 +5,799 0.00% 123,952
2014-06-05 2014-06-03 16.140 2,384 +94 0.00% 38,479
2014-01-20 2014-01-16 18.419 2,290 +309 0.00% 42,178
2013-12-23 2013-12-19 22.942 1,981 -557 0.00% 45,449
2013-09-12 2013-09-10 24.235 2,538 -1,238 0.00% 61,508
2013-09-11 2013-09-09 23.427 3,776 -1,237 0.00% 88,461
2013-09-05 2013-09-03 22.005 5,013 +928 0.00% 110,312
2013-09-04 2013-09-02 22.619 4,085 +186 0.00% 92,400
2013-09-03 2013-08-30 22.458 3,899 +1,114 0.00% 87,562
2013-08-28 2013-08-26 25.851 2,785 -805 0.00% 71,994
2013-08-20 2013-08-16 27.143 3,590 +1,919 0.00% 97,444
2013-07-22 2013-07-18 25.043 1,671 -124 0.00% 41,846
2013-07-16 2013-07-12 28.274 1,795 -124 0.00% 50,752
2013-07-15 2013-07-11 122.473 1,919 +62 0.00% 235,026
2013-07-12 2013-07-10 121.460 1,857 +1,354 0.00% 225,551
2013-07-11 2013-07-09 119.602 503 -267 0.00% 60,160
2013-06-13 2013-06-10 134.805 770 -29 0.00% 103,800
2013-05-31 2013-05-29 135.312 799 +29 0.00% 108,114
2013-05-13 2013-05-09 141.900 770 -207 0.00% 109,263
2013-05-08 2013-05-06 138.522 977 +296 0.00% 135,336
2013-05-07 2013-05-03 140.887 681 +207 0.00% 95,944
2013-01-15 2013-01-11 148.995 474 -444 0.00% 70,624
2013-01-11 2013-01-09 150.685 918 -296 0.00% 138,328
2013-01-08 2013-01-04 150.347 1,214 -296 0.00% 182,521
2013-01-04 2013-01-02 150.516 1,510 +592 0.00% 227,279
2012-12-05 2012-12-03 145.617 918 -29 0.00% 133,676
2012-10-16 2012-10-12 143.421 947 -148 0.00% 135,819
2012-10-15 2012-10-11 145.110 1,095 +148 0.00% 158,895
2012-09-25 2012-09-21 146.292 947 -1,480 0.00% 138,539
2012-09-14 2012-09-12 144.603 2,427 -178 0.01% 350,952
2012-09-13 2012-09-11 144.096 2,605 -118 0.01% 375,371
2012-09-12 2012-09-10 143.590 2,723 +296 0.01% 390,994
2012-09-11 2012-09-07 141.562 2,427 +30 0.01% 343,572
2012-09-07 2012-09-05 140.211 2,397 -592 0.00% 336,086
2012-09-04 2012-08-31 141.900 2,989 +29 0.01% 424,140
2012-08-30 2012-08-28 141.900 2,960 +267 0.01% 420,025
2012-08-24 2012-08-22 140.549 2,693 -326 0.01% 378,498
2012-08-21 2012-08-17 141.900 3,019 -237 0.01% 428,397
2012-08-17 2012-08-15 143.758 3,256 -1,125 0.01% 468,077
2012-08-14 2012-08-10 144.941 4,381 -177 0.01% 634,986
2012-08-13 2012-08-09 145.110 4,558 +296 0.01% 661,411
2012-08-10 2012-08-08 145.279 4,262 +414 0.01% 619,178
2012-08-09 2012-08-07 145.279 3,848 +592 0.01% 559,033
2012-08-08 2012-08-06 146.968 3,256 +296 0.01% 478,528
2012-07-31 2012-07-27 145.279 2,960 -296 0.01% 430,025
2012-07-27 2012-07-25 144.772 3,256 -385 0.01% 471,378
2012-07-26 2012-07-24 144.772 3,641 -148 0.01% 527,115
2012-07-24 2012-07-20 145.110 3,789 +385 0.01% 549,821
2012-07-23 2012-07-19 145.279 3,404 -148 0.01% 494,529
2012-07-20 2012-07-18 145.279 3,552 -1,924 0.01% 516,030
2012-07-19 2012-07-17 147.306 5,476 +2,339 0.01% 806,647
2012-07-18 2012-07-16 145.110 3,137 +296 0.01% 455,210
2012-07-17 2012-07-13 145.110 2,841 +769 0.01% 412,257
2012-07-16 2012-07-12 145.279 2,072 0.00% 301,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top