History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 -167,500
2023-08-03 2023-08-01 17.400 167,500 +10,600 0.05% 2,914,500
2023-08-02 2023-07-31 17.400 156,900 -24,800 0.05% 2,730,060
2023-08-01 2023-07-28 17.400 181,700 +500 0.06% 3,161,580
2023-07-31 2023-07-27 17.460 181,200 +500 0.06% 3,163,752
2023-07-28 2023-07-26 17.440 180,700 -5,000 0.06% 3,151,408
2023-07-27 2023-07-25 17.440 185,700 -18,000 0.06% 3,238,608
2023-07-26 2023-07-24 17.440 203,700 -40,000 0.06% 3,552,528
2023-07-21 2023-07-19 17.440 243,700 +130,500 0.07% 4,250,128
2023-07-13 2023-07-11 17.480 113,200 -22,000 0.03% 1,978,736
2023-07-11 2023-07-07 17.380 135,200 +79,400 0.04% 2,349,776
2023-07-10 2023-07-06 17.360 55,800 -211,400 0.02% 968,688
2023-07-07 2023-07-05 17.200 267,200 -266,000 0.08% 4,595,840
2023-07-06 2023-07-04 17.220 533,200 +54,200 0.16% 9,181,704
2023-07-05 2023-07-03 17.260 479,000 +5,700 0.15% 8,267,540
2023-06-29 2023-06-27 17.240 473,300 -6,400 0.15% 8,159,692
2023-06-28 2023-06-26 17.160 479,700 -1,000 0.15% 8,231,652
2023-06-27 2023-06-23 17.180 480,700 -31,300 0.15% 8,258,426
2023-06-26 2023-06-21 17.200 512,000 -20,400 0.16% 8,806,400
2023-06-23 2023-06-20 17.220 532,400 -2,200 0.16% 9,167,928
2023-06-21 2023-06-19 17.200 534,600 -37,200 0.16% 9,195,120
2023-06-20 2023-06-16 17.200 571,800 -89,400 0.18% 9,834,960
2023-06-19 2023-06-15 17.180 661,200 -29,100 0.20% 11,359,416
2023-06-16 2023-06-14 17.100 690,300 -7,600 0.21% 11,804,130
2023-06-15 2023-06-13 17.040 697,900 -1,000 0.21% 11,892,216
2023-06-14 2023-06-12 17.060 698,900 +4,000 0.21% 11,923,234
2023-06-13 2023-06-09 17.060 694,900 -16,100 0.21% 11,854,994
2023-06-12 2023-06-08 17.060 711,000 -2,400 0.22% 12,129,660
2023-06-09 2023-06-07 17.060 713,400 -62,800 0.22% 12,170,604
2023-06-08 2023-06-06 17.040 776,200 -1,109,500 0.24% 13,226,448
2023-06-07 2023-06-05 16.720 1,885,700 -3,100 0.58% 31,528,904
2023-06-06 2023-06-02 16.620 1,888,800 -4,500 0.58% 31,391,856
2023-06-05 2023-06-01 16.580 1,893,300 +2,100 0.58% 31,390,914
2023-06-02 2023-05-31 16.640 1,891,200 -71,700 0.58% 31,469,568
2023-06-01 2023-05-30 16.660 1,962,900 +26,500 0.60% 32,701,914
2023-05-31 2023-05-29 16.720 1,936,400 -32,000 0.59% 32,376,608
2023-05-30 2023-05-25 16.680 1,968,400 +88,600 0.60% 32,832,912
2023-05-29 2023-05-24 16.700 1,879,800 +37,400 0.58% 31,392,660
2023-05-25 2023-05-23 16.760 1,842,400 +51,500 0.57% 30,878,624
2023-05-24 2023-05-22 16.880 1,790,900 -40,000 0.55% 30,230,392
2023-05-23 2023-05-19 16.880 1,830,900 +20,000 0.56% 30,905,592
2023-05-22 2023-05-18 16.880 1,810,900 -14,000 0.56% 30,567,992
2023-05-19 2023-05-17 16.900 1,824,900 +3,900 0.56% 30,840,810
2023-05-18 2023-05-16 16.880 1,821,000 +3,100 0.56% 30,738,480
2023-05-17 2023-05-15 16.840 1,817,900 -14,200 0.56% 30,613,436
2023-05-16 2023-05-12 16.840 1,832,100 -89,400 0.56% 30,852,564
2023-05-15 2023-05-11 16.920 1,921,500 +147,600 0.59% 32,511,780
2023-05-12 2023-05-10 16.840 1,773,900 -72,700 0.54% 29,872,476
2023-05-11 2023-05-09 16.060 1,846,600 +20,100 0.57% 29,656,396
2023-05-10 2023-05-08 16.080 1,826,500 +31,500 0.56% 29,370,120
2023-05-09 2023-05-05 16.160 1,795,000 -431,400 0.55% 29,007,200
2023-05-08 2023-05-04 16.120 2,226,400 +6,400 0.68% 35,889,568
2023-05-05 2023-05-03 16.080 2,220,000 +1,300 0.68% 35,697,600
2023-05-04 2023-05-02 16.080 2,218,700 -11,600 0.68% 35,676,696
2023-05-03 2023-04-28 16.020 2,230,300 -8,600 0.68% 35,729,406
2023-05-02 2023-04-27 16.100 2,238,900 -24,400 0.69% 36,046,290
2023-04-28 2023-04-26 15.900 2,263,300 -7,000 0.69% 35,986,470
2023-04-27 2023-04-25 15.740 2,270,300 +48,900 0.70% 35,734,522
2023-04-26 2023-04-24 15.640 2,221,400 +40,200 0.68% 34,742,696
2023-04-25 2023-04-21 15.940 2,181,200 +25,200 0.67% 34,768,328
2023-04-24 2023-04-20 15.920 2,156,000 -30,600 0.66% 34,323,520
2023-04-21 2023-04-19 15.880 2,186,600 -11,600 0.67% 34,723,208
2023-04-20 2023-04-18 15.740 2,198,200 -14,900 0.67% 34,599,668
2023-04-19 2023-04-17 15.640 2,213,100 +19,900 0.68% 34,612,884
2023-04-18 2023-04-14 15.620 2,193,200 +63,600 0.67% 34,257,784
2023-04-17 2023-04-13 15.540 2,129,600 +60,500 0.65% 33,093,984
2023-04-14 2023-04-12 15.560 2,069,100 +9,100 0.63% 32,195,196
2023-04-13 2023-04-11 15.460 2,060,000 +329,900 0.63% 31,847,600
2023-04-12 2023-04-06 15.580 1,730,100 +121,300 0.53% 26,954,958
2023-04-11 2023-04-04 15.600 1,608,800 -1,000 0.49% 25,097,280
2023-04-06 2023-04-03 15.580 1,609,800 -117,500 0.49% 25,080,684
2023-04-04 2023-03-31 15.740 1,727,300 +1,568 0.53% 27,187,702
2023-04-03 2023-03-30 15.800 1,725,732 -379,468 0.53% 27,266,566
2023-03-31 2023-03-29 11.300 2,105,200 +10,600 0.65% 23,788,760
2023-03-30 2023-03-28 11.300 2,094,600 -900 0.64% 23,668,980
2023-03-29 2023-03-27 10.980 2,095,500 -7,400 0.64% 23,008,590
2023-03-28 2023-03-24 10.760 2,102,900 -12,500 0.65% 22,627,204
2023-03-27 2023-03-23 10.820 2,115,400 -7,000 0.65% 22,888,628
2023-03-24 2023-03-22 10.620 2,122,400 -19,000 0.65% 22,539,888
2023-03-23 2023-03-21 10.260 2,141,400 +12,100 0.66% 21,970,764
2023-03-22 2023-03-20 10.200 2,129,300 -22,300 0.65% 21,718,860
2023-03-21 2023-03-17 10.400 2,151,600 +18,200 0.66% 22,376,640
2023-03-20 2023-03-16 10.300 2,133,400 -132,400 0.65% 21,974,020
2023-03-17 2023-03-15 10.840 2,265,800 -41,900 0.70% 24,561,272
2023-03-16 2023-03-14 10.460 2,307,700 -2,100 0.71% 24,138,542
2023-03-15 2023-03-13 10.480 2,309,800 -26,700 0.71% 24,206,704
2023-03-14 2023-03-10 10.020 2,336,500 -25,200 0.72% 23,411,730
2023-03-13 2023-03-09 10.360 2,361,700 +2,500 0.72% 24,467,212
2023-03-09 2023-03-07 10.460 2,359,200 +25,500 0.72% 24,677,232
2023-03-08 2023-03-06 10.440 2,333,700 -19,200 0.72% 24,363,828
2023-03-07 2023-03-03 10.680 2,352,900 +8,300 0.72% 25,128,972
2023-03-06 2023-03-02 10.400 2,344,600 -13,500 0.72% 24,383,840
2023-03-03 2023-03-01 10.200 2,358,100 +23,000 0.72% 24,052,620
2023-03-02 2023-02-28 9.980 2,335,100 -12,700 0.72% 23,304,298
2023-03-01 2023-02-27 10.040 2,347,800 +34,600 0.72% 23,571,912
2023-02-28 2023-02-24 10.200 2,313,200 -5,700 0.71% 23,594,640
2023-02-27 2023-02-23 10.300 2,318,900 +300 0.71% 23,884,670
2023-02-24 2023-02-22 10.320 2,318,600 +22,400 0.71% 23,927,952
2023-02-23 2023-02-21 10.660 2,296,200 -5,400 0.70% 24,477,492
2023-02-22 2023-02-20 10.280 2,301,600 +10,000 0.71% 23,660,448
2023-02-21 2023-02-17 10.200 2,291,600 -20,500 0.70% 23,374,320
2023-02-20 2023-02-16 10.140 2,312,100 -20,000 0.71% 23,444,694
2023-02-17 2023-02-15 10.180 2,332,100 +2,800 0.72% 23,740,778
2023-02-16 2023-02-14 10.220 2,329,300 +4,500 0.71% 23,805,446
2023-02-15 2023-02-13 10.080 2,324,800 +4,100 0.71% 23,433,984
2023-02-14 2023-02-10 10.260 2,320,700 -70,900 0.71% 23,810,382
2023-02-13 2023-02-09 10.480 2,391,600 -22,300 0.73% 25,063,968
2023-02-10 2023-02-08 10.780 2,413,900 +10,900 0.74% 26,021,842
2023-02-09 2023-02-07 10.880 2,403,000 +3,600 0.74% 26,144,640
2023-02-08 2023-02-06 10.680 2,399,400 -4,000 0.74% 25,625,592
2023-02-07 2023-02-03 10.880 2,403,400 -103,700 0.74% 26,148,992
2023-02-06 2023-02-02 11.060 2,507,100 -3,800 0.77% 27,728,526
2023-02-03 2023-02-01 11.200 2,510,900 +6,500 0.77% 28,122,080
2023-02-02 2023-01-31 11.120 2,504,400 +28,600 0.77% 27,848,928
2023-02-01 2023-01-30 11.020 2,475,800 +60,300 0.76% 27,283,316
2023-01-31 2023-01-27 11.660 2,415,500 +19,200 0.74% 28,164,730
2023-01-30 2023-01-26 11.680 2,396,300 +5,500 0.74% 27,988,784
2023-01-27 2023-01-20 11.800 2,390,800 -4,900 0.73% 28,211,440
2023-01-26 2023-01-19 11.420 2,395,700 +13,000 0.73% 27,358,894
2023-01-20 2023-01-18 11.200 2,382,700 +34,200 0.73% 26,686,240
2023-01-19 2023-01-17 11.740 2,348,500 -4,500 0.72% 27,571,390
2023-01-18 2023-01-16 11.840 2,353,000 -10,000 0.72% 27,859,520
2023-01-17 2023-01-13 11.320 2,363,000 -4,900 0.72% 26,749,160
2023-01-16 2023-01-12 11.240 2,367,900 +9,300 0.73% 26,615,196
2023-01-13 2023-01-11 11.220 2,358,600 -26,600 0.72% 26,463,492
2023-01-12 2023-01-10 10.420 2,385,200 +12,000 0.73% 24,853,784
2023-01-11 2023-01-09 10.620 2,373,200 -4,100 0.73% 25,203,384
2023-01-10 2023-01-06 10.220 2,377,300 +700 0.73% 24,296,006
2023-01-09 2023-01-05 10.180 2,376,600 +3,200 0.73% 24,193,788
2023-01-06 2023-01-04 10.080 2,373,400 +12,400 0.73% 23,923,872
2023-01-05 2023-01-03 10.160 2,361,000 +4,700 0.72% 23,987,760
2023-01-04 2022-12-30 10.060 2,356,300 +7,300 0.72% 23,704,378
2023-01-03 2022-12-29 10.020 2,349,000 -4,000 0.72% 23,536,980
2022-12-30 2022-12-28 10.220 2,353,000 +28,300 0.72% 24,047,660
2022-12-29 2022-12-23 10.140 2,324,700 +18,500 0.71% 23,572,458
2022-12-28 2022-12-22 10.400 2,306,200 +10,700 0.71% 23,984,480
2022-12-23 2022-12-21 10.380 2,295,500 +25,800 0.70% 23,827,290
2022-12-22 2022-12-20 10.560 2,269,700 +19,800 0.70% 23,968,032
2022-12-21 2022-12-19 10.500 2,249,900 +9,200 0.69% 23,623,950
2022-12-20 2022-12-16 10.660 2,240,700 +23,900 0.69% 23,885,862
2022-12-19 2022-12-15 10.540 2,216,800 +6,700 0.68% 23,365,072
2022-12-16 2022-12-14 10.760 2,210,100 -1,400 0.68% 23,780,676
2022-12-15 2022-12-13 10.560 2,211,500 +3,700 0.68% 23,353,440
2022-12-14 2022-12-12 10.560 2,207,800 -4,900 0.68% 23,314,368
2022-12-13 2022-12-09 10.680 2,212,700 -1,700 0.68% 23,631,636
2022-12-12 2022-12-08 10.500 2,214,400 -200 0.68% 23,251,200
2022-12-09 2022-12-07 10.560 2,214,600 +9,400 0.68% 23,386,176
2022-12-08 2022-12-06 10.660 2,205,200 +100 0.68% 23,507,432
2022-12-07 2022-12-05 10.540 2,205,100 +18,100 0.68% 23,241,754
2022-12-06 2022-12-02 10.460 2,187,000 +4,400 0.67% 22,876,020
2022-12-05 2022-12-01 10.740 2,182,600 +34,200 0.67% 23,441,124
2022-12-02 2022-11-30 11.060 2,148,400 +20,000 0.66% 23,761,304
2022-12-01 2022-11-29 10.640 2,128,400 +800 0.65% 22,646,176
2022-11-30 2022-11-28 10.420 2,127,600 +3,300 0.65% 22,169,592
2022-11-29 2022-11-25 10.780 2,124,300 -18,400 0.65% 22,899,954
2022-11-28 2022-11-24 10.740 2,142,700 -18,200 0.66% 23,012,598
2022-11-25 2022-11-23 10.360 2,160,900 +100 0.66% 22,386,924
2022-11-24 2022-11-22 10.300 2,160,800 +24,100 0.66% 22,256,240
2022-11-23 2022-11-21 9.850 2,136,700 +5,900 0.66% 21,046,495
2022-11-22 2022-11-18 9.980 2,130,800 +89,900 0.65% 21,265,384
2022-11-21 2022-11-17 10.200 2,040,900 -6,000 0.63% 20,817,180
2022-11-18 2022-11-16 10.360 2,046,900 -5,800 0.63% 21,205,884
2022-11-17 2022-11-15 10.520 2,052,700 +23,400 0.63% 21,594,404
2022-11-16 2022-11-14 10.180 2,029,300 -2,500 0.62% 20,658,274
2022-11-15 2022-11-11 10.560 2,031,800 -11,700 0.62% 21,455,808
2022-11-11 2022-11-09 10.540 2,043,500 +1,900 0.63% 21,538,490
2022-11-10 2022-11-08 10.520 2,041,600 -89,800 0.63% 21,477,632
2022-11-09 2022-11-07 10.500 2,131,400 -5,500 0.65% 22,379,700
2022-11-08 2022-11-04 10.020 2,136,900 +300 0.66% 21,411,738
2022-11-04 2022-11-02 9.860 2,136,600 -5,100 0.66% 21,066,876
2022-11-03 2022-11-01 9.430 2,141,700 +15,000 0.66% 20,196,231
2022-11-02 2022-10-31 9.350 2,126,700 -24,000 0.65% 19,884,645
2022-11-01 2022-10-28 9.720 2,150,700 -7,400 0.66% 20,904,804
2022-10-31 2022-10-27 9.800 2,158,100 +1,000 0.66% 21,149,380
2022-10-28 2022-10-26 9.560 2,157,100 +10,100 0.66% 20,621,876
2022-10-27 2022-10-25 9.720 2,147,000 +32,600 0.66% 20,868,840
2022-10-26 2022-10-24 9.720 2,114,400 +15,900 0.65% 20,551,968
2022-10-24 2022-10-20 10.820 2,098,500 -1,700 0.64% 22,705,770
2022-10-21 2022-10-19 11.020 2,100,200 +12,200 0.64% 23,144,204
2022-10-19 2022-10-17 10.660 2,088,000 -6,400 0.64% 22,258,080
2022-10-18 2022-10-14 10.800 2,094,400 -18,700 0.64% 22,619,520
2022-10-17 2022-10-13 10.500 2,113,100 -13,500 0.65% 22,187,550
2022-10-14 2022-10-12 10.540 2,126,600 -14,900 0.65% 22,414,364
2022-10-13 2022-10-11 10.600 2,141,500 +7,900 0.66% 22,699,900
2022-10-12 2022-10-10 10.760 2,133,600 -500 0.65% 22,957,536
2022-10-11 2022-10-07 10.980 2,134,100 +300 0.65% 23,432,418
2022-10-10 2022-10-06 10.900 2,133,800 +100 0.65% 23,258,420
2022-10-06 2022-10-03 10.180 2,133,700 +11,400 0.65% 21,721,066
2022-10-05 2022-09-30 10.320 2,122,300 -7,900 0.65% 21,902,136
2022-10-03 2022-09-29 10.280 2,130,200 -20,300 0.65% 21,898,456
2022-09-30 2022-09-28 10.100 2,150,500 +7,000 0.66% 21,720,050
2022-09-29 2022-09-27 10.360 2,143,500 +4,500 0.66% 22,206,660
2022-09-28 2022-09-26 10.280 2,139,000 -25,600 0.66% 21,988,920
2022-09-27 2022-09-23 11.020 2,164,600 +6,000 0.66% 23,853,892
2022-09-26 2022-09-22 11.700 2,158,600 +3,200 0.66% 25,255,620
2022-09-23 2022-09-21 11.400 2,155,400 -500 0.66% 24,571,560
2022-09-22 2022-09-20 11.400 2,155,900 +18,400 0.66% 24,577,260
2022-09-21 2022-09-19 11.600 2,137,500 -7,700 0.66% 24,795,000
2022-09-20 2022-09-16 11.320 2,145,200 -41,800 0.66% 24,283,664
2022-09-19 2022-09-15 11.720 2,187,000 +5,000 0.67% 25,631,640
2022-09-16 2022-09-14 11.900 2,182,000 +8,000 0.67% 25,965,800
2022-09-15 2022-09-13 12.000 2,174,000 +14,600 0.67% 26,088,000
2022-09-14 2022-09-09 12.100 2,159,400 +11,000 0.66% 26,128,740
2022-09-13 2022-09-08 11.800 2,148,400 +26,600 0.66% 25,351,120
2022-09-09 2022-09-07 12.420 2,121,800 +14,100 0.65% 26,352,756
2022-09-08 2022-09-06 12.700 2,107,700 +98,700 0.65% 26,767,790
2022-09-07 2022-09-05 12.700 2,009,000 -68,100 0.62% 25,514,300
2022-09-06 2022-09-02 11.740 2,077,100 +2,000 0.64% 24,385,154
2022-09-05 2022-09-01 11.780 2,075,100 +3,000 0.64% 24,444,678
2022-09-02 2022-08-31 11.440 2,072,100 +35,200 0.64% 23,704,824
2022-09-01 2022-08-30 12.380 2,036,900 +5,300 0.62% 25,216,822
2022-08-31 2022-08-29 12.900 2,031,600 +4,200 0.62% 26,207,640
2022-08-30 2022-08-26 12.760 2,027,400 -34,900 0.62% 25,869,624
2022-08-29 2022-08-25 12.540 2,062,300 -5,500 0.63% 25,861,242
2022-08-26 2022-08-24 11.660 2,067,800 -33,600 0.63% 24,110,548
2022-08-25 2022-08-23 11.900 2,101,400 +7,000 0.64% 25,006,660
2022-08-24 2022-08-22 10.960 2,094,400 -29,800 0.64% 22,954,624
2022-08-23 2022-08-19 11.000 2,124,200 +16,600 0.65% 23,366,200
2022-08-22 2022-08-18 10.760 2,107,600 -10,100 0.65% 22,677,776
2022-08-19 2022-08-17 11.060 2,117,700 -8,500 0.65% 23,421,762
2022-08-18 2022-08-16 11.100 2,126,200 -25,000 0.65% 23,600,820
2022-08-17 2022-08-15 11.340 2,151,200 -2,600 0.66% 24,394,608
2022-08-16 2022-08-12 11.340 2,153,800 +8,800 0.66% 24,424,092
2022-08-15 2022-08-11 10.760 2,145,000 -12,200 0.66% 23,080,200
2022-08-12 2022-08-10 10.500 2,157,200 +200 0.66% 22,650,600
2022-08-11 2022-08-09 10.800 2,157,000 +8,100 0.66% 23,295,600
2022-08-10 2022-08-08 10.260 2,148,900 +7,100 0.66% 22,047,714
2022-08-09 2022-08-05 9.870 2,141,800 -14,200 0.66% 21,139,566
2022-08-08 2022-08-04 10.120 2,156,000 +16,700 0.66% 21,818,720
2022-08-05 2022-08-03 10.180 2,139,300 +37,200 0.66% 21,778,074
2022-08-04 2022-08-02 10.080 2,102,100 +4,000 0.64% 21,189,168
2022-08-03 2022-08-01 10.500 2,098,100 +8,700 0.64% 22,030,050
2022-08-02 2022-07-29 10.580 2,089,400 +36,200 0.64% 22,105,852
2022-08-01 2022-07-28 10.820 2,053,200 -27,400 0.63% 22,215,624
2022-07-29 2022-07-27 10.660 2,080,600 +10,000 0.64% 22,179,196
2022-07-28 2022-07-26 10.620 2,070,600 +5,900 0.64% 21,989,772
2022-07-27 2022-07-25 10.480 2,064,700 +7,100 0.63% 21,638,056
2022-07-26 2022-07-22 10.240 2,057,600 -6,300 0.63% 21,069,824
2022-07-25 2022-07-21 10.420 2,063,900 +49,600 0.63% 21,505,838
2022-07-22 2022-07-20 11.320 2,014,300 +17,100 0.62% 22,801,876
2022-07-21 2022-07-19 11.220 1,997,200 +64,600 0.61% 22,408,584
2022-07-20 2022-07-18 11.040 1,932,600 -3,900 0.59% 21,335,904
2022-07-19 2022-07-15 10.260 1,936,500 +5,100 0.59% 19,868,490
2022-07-18 2022-07-14 10.320 1,931,400 +11,500 0.59% 19,932,048
2022-07-15 2022-07-13 10.300 1,919,900 -10,000 0.59% 19,774,970
2022-07-14 2022-07-12 10.360 1,929,900 -2,000 0.59% 19,993,764
2022-07-13 2022-07-11 10.260 1,931,900 -10,800 0.59% 19,821,294
2022-07-12 2022-07-08 10.200 1,942,700 +23,700 0.60% 19,815,540
2022-07-11 2022-07-07 9.900 1,919,000 +7,200 0.59% 18,998,100
2022-07-08 2022-07-06 9.900 1,911,800 -2,600 0.59% 18,926,820
2022-07-07 2022-07-05 10.400 1,914,400 +400 0.59% 19,909,760
2022-07-06 2022-07-04 10.040 1,914,000 +3,100 0.59% 19,216,560
2022-07-05 2022-06-30 12.682 1,910,900 +9,700 0.59% 24,234,898
2022-07-04 2022-06-29 12.682 1,901,200 +213,568 0.58% 24,111,878
2022-06-30 2022-06-28 12.682 1,687,632 +9,686 0.57% 21,403,312
2022-06-29 2022-06-27 12.660 1,677,946 +18,375 0.57% 21,243,396
2022-06-28 2022-06-24 11.887 1,659,571 -634 0.56% 19,727,382
2022-06-27 2022-06-23 11.843 1,660,205 +8,599 0.56% 19,661,554
2022-06-24 2022-06-22 11.600 1,651,606 -23,715 0.56% 19,158,306
2022-06-23 2022-06-21 11.953 1,675,321 +4,435 0.57% 20,025,651
2022-06-22 2022-06-20 11.909 1,670,886 +12,401 0.57% 19,898,802
2022-06-21 2022-06-17 12.992 1,658,485 -7,422 0.56% 21,546,673
2022-06-20 2022-06-16 12.925 1,665,907 -54,674 0.56% 21,532,674
2022-06-17 2022-06-15 13.566 1,720,581 -7,694 0.58% 23,341,827
2022-06-16 2022-06-14 14.008 1,728,275 +16,475 0.59% 24,209,925
2022-06-15 2022-06-13 14.362 1,711,800 +15,931 0.58% 24,584,293
2022-06-14 2022-06-10 14.141 1,695,869 +65,807 0.57% 23,980,797
2022-06-13 2022-06-09 14.472 1,630,062 +50,509 0.55% 23,590,479
2022-06-10 2022-06-08 14.892 1,579,553 -34,216 0.54% 23,522,606
2022-06-09 2022-06-07 13.743 1,613,769 -39,828 0.55% 22,178,037
2022-06-08 2022-06-06 13.434 1,653,597 +36,479 0.56% 22,213,889
2022-06-07 2022-06-02 13.522 1,617,118 -8,509 0.55% 21,866,762
2022-06-06 2022-06-01 14.317 1,625,627 +54,312 0.55% 23,274,869
2022-06-02 2022-05-31 14.141 1,571,315 -38,018 0.53% 22,219,515
2022-06-01 2022-05-30 14.008 1,609,333 +47,070 0.55% 22,543,769
2022-05-31 2022-05-27 14.317 1,562,263 +8,237 0.53% 22,367,657
2022-05-30 2022-05-26 14.450 1,554,026 +48,065 0.53% 22,455,740
2022-05-27 2022-05-25 14.052 1,505,961 +39,738 0.51% 21,162,267
2022-05-26 2022-05-24 13.898 1,466,223 -8,871 0.50% 20,377,083
2022-05-25 2022-05-23 14.030 1,475,094 +7,513 0.50% 20,695,921
2022-05-24 2022-05-20 14.251 1,467,581 +51,958 0.50% 20,914,772
2022-05-23 2022-05-19 13.787 1,415,623 +27,156 0.48% 19,517,471
2022-05-20 2022-05-18 13.699 1,388,467 +12,763 0.47% 19,020,354
2022-05-19 2022-05-17 14.538 1,375,704 -5,250 0.47% 20,000,564
2022-05-18 2022-05-16 14.759 1,380,954 +10,138 0.47% 20,382,010
2022-05-17 2022-05-13 13.677 1,370,816 -14,212 0.46% 18,748,268
2022-05-16 2022-05-12 13.080 1,385,028 -1,086 0.47% 18,116,388
2022-05-13 2022-05-11 14.097 1,386,114 -120,390 0.47% 19,539,389
2022-05-12 2022-05-10 13.146 1,506,504 -121,929 0.51% 19,805,171
2022-05-11 2022-05-06 14.384 1,628,433 +13,307 0.55% 23,422,984
2022-05-10 2022-05-05 14.958 1,615,126 +31,953 0.55% 24,159,415
2022-05-06 2022-05-04 14.251 1,583,173 -24,169 0.54% 22,562,095
2022-05-05 2022-05-03 14.207 1,607,342 +31,682 0.54% 22,835,504
2022-05-04 2022-04-29 13.456 1,575,660 +11,677 0.53% 21,201,722
2022-05-03 2022-04-28 14.119 1,563,983 -15,298 0.53% 22,081,279
2022-04-29 2022-04-27 12.285 1,579,281 -5,703 0.54% 19,401,064
2022-04-28 2022-04-26 11.511 1,584,984 -4,435 0.54% 18,245,424
2022-04-27 2022-04-25 11.843 1,589,419 -54,311 0.54% 18,823,247
2022-04-26 2022-04-22 13.124 1,643,730 -119,485 0.56% 21,572,887
2022-04-25 2022-04-21 12.152 1,763,215 -114,778 0.60% 21,426,898
2022-04-22 2022-04-20 12.373 1,877,993 -175,244 0.64% 23,236,641
2022-04-21 2022-04-19 13.853 2,053,237 -450,150 0.70% 28,444,478
2022-04-20 2022-04-14 13.920 2,503,387 -154,335 0.85% 34,846,558
2022-04-19 2022-04-13 13.213 2,657,722 -35,121 0.90% 35,115,761
2022-04-14 2022-04-12 11.909 2,692,843 -11,767 0.91% 32,069,423
2022-04-13 2022-04-11 11.158 2,704,610 +7,784 0.92% 30,177,786
2022-04-12 2022-04-08 11.511 2,696,826 -132,881 0.91% 31,044,309
2022-04-11 2022-04-07 10.617 2,829,707 +12,039 0.96% 30,041,818
2022-04-08 2022-04-06 10.594 2,817,668 -244,673 0.95% 29,851,749
2022-04-07 2022-04-04 9.932 3,062,341 -339,083 1.04% 30,414,073
2022-04-06 2022-04-01 9.821 3,401,424 -163,386 1.15% 33,405,954
2022-04-04 2022-03-31 10.097 3,564,810 -234,715 1.21% 35,995,145
2022-04-01 2022-03-30 9.191 3,799,525 -136,684 1.29% 34,923,196
2022-03-31 2022-03-29 9.644 3,936,209 +152,434 1.33% 37,962,407
2022-03-30 2022-03-28 7.822 3,783,775 +61,100 1.28% 29,595,107
2022-03-29 2022-03-25 7.579 3,722,675 -8,418 1.26% 28,212,436
2022-03-28 2022-03-24 7.833 3,731,093 +2,987 1.26% 29,224,269
2022-03-25 2022-03-23 7.534 3,728,106 +52,863 1.26% 28,088,851
2022-03-24 2022-03-22 7.512 3,675,243 -12,582 1.25% 27,609,359
2022-03-23 2022-03-21 7.126 3,687,825 +124,644 1.25% 26,277,943
2022-03-22 2022-03-18 6.827 3,563,181 +626,390 1.21% 24,326,952
2022-03-21 2022-03-17 6.739 2,936,791 +174,973 1.00% 19,790,840
2022-03-18 2022-03-16 6.441 2,761,818 +132,067 0.94% 17,787,911
2022-03-17 2022-03-15 6.352 2,629,751 -7,332 0.89% 16,704,898
2022-03-16 2022-03-14 6.794 2,637,083 +14,302 0.89% 17,916,792
2022-03-15 2022-03-11 7.335 2,622,781 -12,220 0.89% 19,239,397
2022-03-14 2022-03-10 7.247 2,635,001 +26,884 0.89% 19,096,157
2022-03-11 2022-03-09 7.324 2,608,117 +53,587 0.88% 19,103,016
2022-03-10 2022-03-08 7.413 2,554,530 -1,630 0.87% 18,936,289
2022-03-09 2022-03-07 7.545 2,556,160 +91,153 0.87% 19,287,240
2022-03-08 2022-03-04 7.601 2,465,007 +90,338 0.84% 18,735,615
2022-03-07 2022-03-03 7.777 2,374,669 +211,451 0.80% 18,468,732
2022-03-04 2022-03-02 7.910 2,163,218 +76,941 0.73% 17,110,971
2022-03-03 2022-03-01 7.678 2,086,277 +20,277 0.71% 16,018,363
2022-03-02 2022-02-28 7.523 2,066,000 +12,763 0.70% 15,543,141
2022-03-01 2022-02-25 7.634 2,053,237 +9,414 0.70% 15,673,951
2022-02-28 2022-02-24 7.888 2,043,823 +1,991 0.69% 16,121,403
2022-02-25 2022-02-23 7.987 2,041,832 +49,966 0.69% 16,308,712
2022-02-24 2022-02-22 8.175 1,991,866 +4,345 0.67% 16,283,703
2022-02-23 2022-02-21 8.175 1,987,521 +86,627 0.67% 16,248,183
2022-02-22 2022-02-18 8.319 1,900,894 +1,991 0.64% 15,812,998
2022-02-21 2022-02-17 8.241 1,898,903 +1,811 0.64% 15,649,590
2022-02-18 2022-02-16 8.186 1,897,092 +113,148 0.64% 15,529,875
2022-02-17 2022-02-15 7.954 1,783,944 -10,048 0.60% 14,189,760
2022-02-16 2022-02-14 8.109 1,793,992 -3,530 0.61% 14,547,150
2022-02-15 2022-02-11 8.208 1,797,522 +94,864 0.61% 14,754,496
2022-02-14 2022-02-10 8.252 1,702,658 +138,675 0.58% 14,051,069
2022-02-11 2022-02-09 7.921 1,563,983 +60,376 0.53% 12,388,323
2022-02-10 2022-02-08 8.120 1,503,607 -9,052 0.51% 12,209,082
2022-02-09 2022-02-07 7.833 1,512,659 +13,035 0.51% 11,848,097
2022-02-08 2022-02-04 7.866 1,499,624 -1,449 0.51% 11,795,700
2022-02-07 2022-01-31 7.877 1,501,073 +19,100 0.51% 11,823,681
2022-01-28 2022-01-26 6.960 1,481,973 -1,177 0.50% 10,314,358
2022-01-27 2022-01-25 6.938 1,483,150 -2,444 0.50% 10,289,779
2022-01-26 2022-01-24 7.148 1,485,594 -815 0.50% 10,618,563
2022-01-25 2022-01-21 7.015 1,486,409 -8,237 0.50% 10,427,337
2022-01-24 2022-01-20 6.849 1,494,646 -4,978 0.51% 10,237,440
2022-01-21 2022-01-19 6.971 1,499,624 -19,372 0.51% 10,453,774
2022-01-20 2022-01-18 6.838 1,518,996 +91 0.51% 10,387,442
2022-01-19 2022-01-17 6.673 1,518,905 -1,810 0.51% 10,135,120
2022-01-18 2022-01-14 6.949 1,520,715 -35,936 0.52% 10,567,197
2022-01-17 2022-01-13 6.739 1,556,651 -55,669 0.53% 10,490,168
2022-01-14 2022-01-12 6.562 1,612,320 +44,535 0.55% 10,580,326
2022-01-13 2022-01-11 6.573 1,567,785 -724 0.53% 10,305,399
2022-01-12 2022-01-10 6.452 1,568,509 +18,918 0.53% 10,119,550
2022-01-10 2022-01-06 6.374 1,549,591 +634 0.53% 9,877,664
2022-01-07 2022-01-05 6.617 1,548,957 +10,862 0.52% 10,250,087
2022-01-06 2022-01-04 6.860 1,538,095 -27,699 0.52% 10,552,032
2022-01-05 2022-01-03 6.883 1,565,794 -86,174 0.53% 10,776,656
2022-01-04 2021-12-31 6.651 1,651,968 +7,966 0.56% 10,986,503
2021-12-29 2021-12-24 6.860 1,644,002 -21,543 0.56% 11,278,602
2021-12-28 2021-12-22 6.816 1,665,545 -272 0.56% 11,352,797
2021-12-23 2021-12-21 6.872 1,665,817 +815 0.56% 11,446,666
2021-12-22 2021-12-20 6.783 1,665,002 +905 0.56% 11,293,914
2021-12-21 2021-12-17 7.004 1,664,097 -1,358 0.56% 11,655,455
2021-12-20 2021-12-16 7.126 1,665,455 +71,238 0.56% 11,867,356
2021-12-17 2021-12-15 6.628 1,594,217 +6,518 0.54% 10,567,203
2021-12-15 2021-12-13 6.617 1,587,699 -1,901 0.54% 10,506,458
2021-12-14 2021-12-10 6.518 1,589,600 -453 0.54% 10,360,989
2021-12-13 2021-12-09 6.628 1,590,053 +10,138 0.54% 10,539,602
2021-12-10 2021-12-08 6.717 1,579,915 -13,940 0.54% 10,612,034
2021-12-09 2021-12-07 6.463 1,593,855 +42,544 0.54% 10,300,683
2021-12-08 2021-12-06 6.297 1,551,311 +93,778 0.53% 9,768,662
2021-12-07 2021-12-03 6.297 1,457,533 +41,276 0.49% 9,178,138
2021-12-06 2021-12-02 6.054 1,416,257 -6,245 0.48% 8,574,010
2021-12-03 2021-12-01 6.187 1,422,502 +11,586 0.48% 8,800,397
2021-12-02 2021-11-30 5.910 1,410,916 +22,086 0.48% 8,339,044
2021-12-01 2021-11-29 5.999 1,388,830 -3,077 0.47% 8,331,252
2021-11-30 2021-11-26 6.098 1,391,907 -2,173 0.47% 8,488,103
2021-11-29 2021-11-25 6.187 1,394,080 +996 0.47% 8,624,562
2021-11-26 2021-11-24 6.264 1,393,084 +36,298 0.47% 8,726,131
2021-11-25 2021-11-23 6.120 1,356,786 +453 0.46% 8,303,907
2021-11-24 2021-11-22 6.010 1,356,333 +3,620 0.46% 8,151,294
2021-11-22 2021-11-18 6.109 1,352,713 +906 0.46% 8,264,035
2021-11-19 2021-11-17 6.209 1,351,807 +34,487 0.46% 8,392,906
2021-11-18 2021-11-16 6.021 1,317,320 +906 0.45% 7,931,387
2021-11-17 2021-11-15 6.021 1,316,414 -8,600 0.45% 7,925,932
2021-11-16 2021-11-12 6.142 1,325,014 +815 0.45% 8,138,729
2021-11-15 2021-11-11 6.452 1,324,199 -75,131 0.45% 8,543,335
2021-11-11 2021-11-09 6.419 1,399,330 -6,427 0.47% 8,981,681
2021-11-10 2021-11-08 6.452 1,405,757 -7,151 0.48% 9,069,523
2021-11-09 2021-11-05 6.319 1,412,908 +272 0.48% 8,928,351
2021-11-08 2021-11-04 6.518 1,412,636 -3,078 0.48% 9,207,540
2021-11-05 2021-11-03 6.573 1,415,714 -2,444 0.48% 9,305,803
2021-11-04 2021-11-02 6.474 1,418,158 +13,578 0.48% 9,180,865
2021-11-03 2021-11-01 6.606 1,404,580 -1,086 0.48% 9,279,167
2021-11-02 2021-10-29 6.518 1,405,666 -543 0.48% 9,162,110
2021-11-01 2021-10-28 6.496 1,406,209 +14,754 0.48% 9,134,579
2021-10-29 2021-10-27 6.905 1,391,455 +35,484 0.47% 9,607,503
2021-10-28 2021-10-26 7.048 1,355,971 -8,599 0.46% 9,557,239
2021-10-27 2021-10-25 7.214 1,364,570 -182 0.46% 9,843,972
2021-10-26 2021-10-22 7.059 1,364,752 -1,086 0.46% 9,634,206
2021-10-25 2021-10-21 7.181 1,365,838 -42,725 0.46% 9,807,852
2021-10-22 2021-10-20 6.971 1,408,563 +24,893 0.48% 9,818,994
2021-10-21 2021-10-19 7.402 1,383,670 +3,530 0.47% 10,241,620
2021-10-20 2021-10-18 7.623 1,380,140 -995 0.47% 10,520,432
2021-10-19 2021-10-15 7.667 1,381,135 +4,616 0.47% 10,589,049
2021-10-18 2021-10-12 7.733 1,376,519 +634 0.47% 10,644,900
2021-10-15 2021-10-11 7.689 1,375,885 -77,756 0.47% 10,579,197
2021-10-12 2021-10-08 7.324 1,453,641 -43,539 0.49% 10,647,117
2021-10-11 2021-10-07 8.076 1,497,180 +69,971 0.51% 12,090,736
2021-10-08 2021-10-06 8.076 1,427,209 -12,039 0.48% 11,525,673
2021-10-07 2021-10-05 7.457 1,439,248 +30,142 0.49% 10,732,496
2021-10-06 2021-10-04 6.971 1,409,106 +7,332 0.48% 9,822,779
2021-10-05 2021-09-30 6.938 1,401,774 -12,491 0.48% 9,725,210
2021-10-04 2021-09-29 6.949 1,414,265 -43,087 0.48% 9,827,494
2021-09-30 2021-09-28 6.938 1,457,352 +89,523 0.49% 10,110,798
2021-09-29 2021-09-27 6.728 1,367,829 +6,879 0.46% 9,202,598
2021-09-28 2021-09-24 6.849 1,360,950 -8,146 0.46% 9,321,702
2021-09-27 2021-09-23 6.960 1,369,096 -4,526 0.46% 9,528,747
2021-09-24 2021-09-21 6.518 1,373,622 -45,441 0.47% 8,953,248
2021-09-23 2021-09-20 6.319 1,419,063 -1,629 0.48% 8,967,245
2021-09-21 2021-09-17 6.385 1,420,692 +543 0.48% 9,071,709
2021-09-20 2021-09-16 6.872 1,420,149 +10,591 0.48% 9,758,558
2021-09-17 2021-09-15 6.849 1,409,558 -15,389 0.48% 9,654,638
2021-09-16 2021-09-14 6.905 1,424,947 +544 0.48% 9,838,753
2021-09-15 2021-09-13 6.927 1,424,403 +53,768 0.48% 9,866,469
2021-09-14 2021-09-10 6.960 1,370,635 +24,530 0.46% 9,539,458
2021-09-13 2021-09-09 7.004 1,346,105 +35,936 0.46% 9,428,216
2021-09-10 2021-09-08 6.894 1,310,169 -4,073 0.44% 9,031,778
2021-09-09 2021-09-07 6.783 1,314,242 +10,500 0.45% 8,914,666
2021-09-08 2021-09-06 6.628 1,303,742 -3,621 0.44% 8,641,801
2021-09-07 2021-09-03 6.695 1,307,363 +7,694 0.44% 8,752,461
2021-09-06 2021-09-02 6.551 1,299,669 +38,290 0.44% 8,514,297
2021-09-03 2021-09-01 6.496 1,261,379 +30,233 0.43% 8,193,779
2021-09-02 2021-08-31 6.518 1,231,146 +123,830 0.42% 8,024,591
2021-09-01 2021-08-30 6.562 1,107,316 +3,168 0.38% 7,266,401
2021-08-31 2021-08-27 6.562 1,104,148 -1,448 0.37% 7,245,612
2021-08-30 2021-08-26 6.507 1,105,596 -9,776 0.37% 7,194,044
2021-08-27 2021-08-25 6.297 1,115,372 -14,936 0.38% 7,023,538
2021-08-26 2021-08-24 5.944 1,130,308 +11,315 0.38% 6,718,007
2021-08-24 2021-08-20 5.932 1,118,993 +7,060 0.38% 6,638,394
2021-08-20 2021-08-18 6.286 1,111,933 -3,168 0.38% 6,989,599
2021-08-19 2021-08-17 6.153 1,115,101 -4,526 0.38% 6,861,685
2021-08-18 2021-08-16 6.385 1,119,627 +2,897 0.38% 7,149,284
2021-08-17 2021-08-13 6.187 1,116,730 -41,096 0.38% 6,908,719
2021-08-16 2021-08-12 5.955 1,157,826 +11,677 0.39% 6,894,351
2021-08-13 2021-08-11 5.524 1,146,149 -905 0.39% 6,331,002
2021-08-12 2021-08-10 5.480 1,147,054 -5,793 0.39% 6,285,313
2021-08-11 2021-08-09 5.656 1,152,847 -3,621 0.39% 6,520,832
2021-08-10 2021-08-06 5.358 1,156,468 +4,526 0.39% 6,196,361
2021-08-09 2021-08-05 5.358 1,151,942 -90 0.39% 6,172,111
2021-08-06 2021-08-04 5.634 1,152,032 -2,082 0.39% 6,490,768
2021-08-03 2021-07-30 5.524 1,154,114 -634 0.39% 6,374,998
2021-08-02 2021-07-29 5.524 1,154,748 +905 0.39% 6,378,500
2021-07-29 2021-07-27 5.579 1,153,843 -3,168 0.39% 6,437,236
2021-07-28 2021-07-26 5.712 1,157,011 -362 0.39% 6,608,294
2021-07-27 2021-07-23 5.888 1,157,373 +7,966 0.39% 6,814,938
2021-07-26 2021-07-22 5.910 1,149,407 +9,323 0.39% 6,793,428
2021-07-23 2021-07-21 5.910 1,140,084 +1,448 0.39% 6,738,325
2021-07-22 2021-07-20 6.076 1,138,636 +3,621 0.39% 6,918,452
2021-07-20 2021-07-16 6.010 1,135,015 -5,340 0.38% 6,821,217
2021-07-16 2021-07-14 5.966 1,140,355 -6,156 0.39% 6,802,917
2021-07-13 2021-07-09 6.021 1,146,511 -3,439 0.39% 6,902,971
2021-07-07 2021-07-05 6.010 1,149,950 +5,521 0.39% 6,910,973
2021-07-06 2021-07-02 5.944 1,144,429 -1,810 0.39% 6,801,935
2021-07-05 2021-06-30 5.966 1,146,239 -4,526 0.39% 6,838,019
2021-07-02 2021-06-29 6.010 1,150,765 -4,073 0.39% 6,915,871
2021-06-29 2021-06-25 6.658 1,154,838 +56,863 0.39% 7,688,928
2021-06-28 2021-06-24 6.530 1,097,975 -4,045 0.39% 7,169,995
2021-06-25 2021-06-23 6.391 1,102,020 +4,045 0.39% 7,042,750
2021-06-24 2021-06-22 6.275 1,097,975 -21,516 0.39% 6,889,319
2021-06-23 2021-06-21 6.042 1,119,491 -19,966 0.40% 6,764,163
2021-06-22 2021-06-18 6.275 1,139,457 -12,909 0.41% 7,149,601
2021-06-16 2021-06-11 6.065 1,152,366 +1,721 0.41% 6,989,579
2021-06-15 2021-06-10 6.042 1,150,645 +25,216 0.41% 6,952,401
2021-06-10 2021-06-08 6.158 1,125,429 +86 0.40% 6,930,811
2021-06-07 2021-06-03 6.193 1,125,343 +517 0.40% 6,969,510
2021-06-04 2021-06-02 5.984 1,124,826 +27,711 0.40% 6,731,048
2021-06-03 2021-06-01 6.275 1,097,115 -2,581 0.39% 6,883,923
2021-06-02 2021-05-31 6.193 1,099,696 +3,184 0.39% 6,810,672
2021-05-28 2021-05-26 6.263 1,096,512 +516 0.39% 6,867,399
2021-05-26 2021-05-24 6.193 1,095,996 +8,176 0.39% 6,787,757
2021-05-24 2021-05-20 6.216 1,087,820 -7,573 0.39% 6,762,401
2021-05-21 2021-05-18 6.728 1,095,393 +10,843 0.39% 7,369,510
2021-05-18 2021-05-14 6.449 1,084,550 +689 0.39% 6,994,113
2021-05-17 2021-05-13 6.519 1,083,861 +861 0.39% 7,065,234
2021-05-14 2021-05-12 6.809 1,083,000 -4,217 0.39% 7,374,221
2021-05-12 2021-05-10 6.623 1,087,217 +7,315 0.39% 7,200,807
2021-05-11 2021-05-07 6.031 1,079,902 +76,250 0.38% 6,512,411
2021-05-07 2021-05-05 6.112 1,003,652 +3,185 0.36% 6,134,215
2021-05-06 2021-05-04 6.042 1,000,467 +688 0.36% 6,044,999
2021-05-05 2021-05-03 6.042 999,779 +172 0.36% 6,040,842
2021-05-04 2021-04-30 5.949 999,607 +29,520 0.36% 5,946,882
2021-05-03 2021-04-29 6.135 970,087 -3,443 0.35% 5,951,613
2021-04-30 2021-04-28 6.031 973,530 +4,475 0.35% 5,870,929
2021-04-28 2021-04-26 5.949 969,055 +10,328 0.35% 5,765,122
2021-04-27 2021-04-23 6.007 958,727 +2,840 0.34% 5,759,378
2021-04-23 2021-04-21 6.019 955,887 +1,635 0.34% 5,753,424
2021-04-22 2021-04-20 6.054 954,252 +9,983 0.34% 5,776,847
2021-04-21 2021-04-19 5.984 944,269 -15,061 0.34% 5,650,580
2021-04-20 2021-04-16 5.821 959,330 -7,143 0.34% 5,584,649
2021-04-19 2021-04-15 5.473 966,473 +861 0.34% 5,289,331
2021-04-15 2021-04-13 5.682 965,612 +1,205 0.34% 5,486,579
2021-04-14 2021-04-12 5.577 964,407 -1,377 0.34% 5,378,878
2021-04-13 2021-04-09 5.612 965,784 -6,885 0.34% 5,420,224
2021-04-09 2021-04-07 5.566 972,669 +8,434 0.35% 5,413,656
2021-04-07 2021-03-31 5.519 964,235 +12,909 0.34% 5,321,899
2021-04-01 2021-03-30 5.461 951,326 +3,012 0.34% 5,195,380
2021-03-31 2021-03-29 5.345 948,314 +9,123 0.34% 5,068,741
2021-03-30 2021-03-26 5.345 939,191 -517 0.33% 5,019,978
2021-03-29 2021-03-25 5.333 939,708 +8,434 0.33% 5,011,823
2021-03-26 2021-03-24 5.345 931,274 +2,582 0.33% 4,977,662
2021-03-24 2021-03-22 5.461 928,692 +40,880 0.33% 5,071,771
2021-03-23 2021-03-19 5.647 887,812 +8,692 0.32% 5,013,573
2021-03-22 2021-03-18 5.763 879,120 +344 0.31% 5,066,639
2021-03-19 2021-03-17 5.647 878,776 +37,351 0.31% 4,962,546
2021-03-18 2021-03-16 5.740 841,425 +28,486 0.30% 4,829,837
2021-03-17 2021-03-15 5.647 812,939 +6,025 0.29% 4,590,757
2021-03-16 2021-03-12 5.624 806,914 +430 0.29% 4,537,981
2021-03-11 2021-03-09 5.426 806,484 +1,205 0.29% 4,376,256
2021-03-10 2021-03-08 5.415 805,279 -258 0.29% 4,360,360
2021-03-08 2021-03-04 5.635 805,537 +12,048 0.29% 4,539,597
2021-03-02 2021-02-26 5.949 793,489 +861 0.28% 4,720,641
2021-02-26 2021-02-24 5.926 792,628 -431 0.28% 4,697,099
2021-02-25 2021-02-23 5.810 793,059 +431 0.28% 4,607,503
2021-02-24 2021-02-22 5.450 792,628 +2,582 0.28% 4,319,489
2021-02-22 2021-02-18 5.206 790,046 -4,303 0.28% 4,112,638
2021-02-18 2021-02-16 5.147 794,349 +258 0.28% 4,088,888
2021-02-17 2021-02-11 5.217 794,091 -14,545 0.28% 4,142,922
2021-02-16 2021-02-09 5.101 808,636 +1,119 0.29% 4,124,846
2021-02-10 2021-02-08 5.124 807,517 -4,303 0.29% 4,137,904
2021-02-09 2021-02-05 5.171 811,820 -1,291 0.29% 4,197,685
2021-02-08 2021-02-04 4.996 813,111 +2,238 0.29% 4,062,640
2021-02-05 2021-02-03 5.124 810,873 -1,722 0.29% 4,155,100
2021-02-03 2021-02-01 5.240 812,595 +24,184 0.29% 4,258,344
2021-02-01 2021-01-28 5.705 788,411 +21,515 0.28% 4,498,050
2021-01-29 2021-01-27 5.740 766,896 -774 0.27% 4,402,035
2021-01-28 2021-01-26 5.728 767,670 -86 0.27% 4,397,558
2021-01-27 2021-01-25 5.717 767,756 +2,581 0.27% 4,389,130
2021-01-26 2021-01-22 5.903 765,175 -1,721 0.27% 4,516,631
2021-01-25 2021-01-21 5.845 766,896 -344 0.27% 4,482,234
2021-01-22 2021-01-20 5.856 767,240 -7,746 0.27% 4,493,160
2021-01-21 2021-01-19 5.798 774,986 +1,291 0.28% 4,493,497
2021-01-20 2021-01-18 5.705 773,695 -2,582 0.28% 4,414,092
2021-01-18 2021-01-14 5.717 776,277 +1,722 0.28% 4,437,843
2021-01-14 2021-01-12 5.752 774,555 +34,424 0.28% 4,454,998
2021-01-13 2021-01-11 5.705 740,131 -37,350 0.26% 4,222,602
2021-01-11 2021-01-07 5.996 777,481 +4,045 0.28% 4,661,542
2021-01-08 2021-01-06 6.042 773,436 +3,872 0.28% 4,673,237
2021-01-06 2021-01-04 6.205 769,564 +33,478 0.27% 4,775,030
2021-01-04 2020-12-29 6.135 736,086 +2,754 0.26% 4,515,986
2020-12-30 2020-12-28 6.170 733,332 -1,721 0.26% 4,524,653
2020-12-28 2020-12-22 6.216 735,053 -172 0.26% 4,569,435
2020-12-23 2020-12-21 6.205 735,225 -10,758 0.26% 4,561,962
2020-12-22 2020-12-18 6.228 745,983 +4,217 0.27% 4,646,049
2020-12-21 2020-12-17 5.880 741,766 +7,574 0.26% 4,361,215
2020-12-16 2020-12-14 5.810 734,192 -1,722 0.26% 4,265,498
2020-12-14 2020-12-10 5.705 735,914 +259 0.26% 4,198,543
2020-12-11 2020-12-09 5.775 735,655 -689 0.26% 4,248,354
2020-12-09 2020-12-07 5.705 736,344 -1,807 0.26% 4,200,997
2020-12-08 2020-12-04 5.694 738,151 -6,197 0.26% 4,202,729
2020-12-07 2020-12-03 5.728 744,348 +1,722 0.27% 4,263,959
2020-12-01 2020-11-27 5.810 742,626 +8,606 0.26% 4,314,498
2020-11-30 2020-11-26 6.112 734,020 -861 0.26% 4,486,253
2020-11-27 2020-11-25 6.100 734,881 +517 0.26% 4,482,976
2020-11-25 2020-11-23 5.891 734,364 +2,581 0.26% 4,326,228
2020-11-23 2020-11-19 5.856 731,783 +345 0.26% 4,285,514
2020-11-17 2020-11-13 5.949 731,438 +3,442 0.26% 4,351,486
2020-11-09 2020-11-05 6.205 727,996 -32,531 0.26% 4,517,107
2020-11-06 2020-11-04 6.170 760,527 +172 0.27% 4,692,446
2020-11-03 2020-10-30 6.972 760,355 -1,291 0.27% 5,300,999
2020-10-30 2020-10-28 7.065 761,646 +688 0.27% 5,380,800
2020-10-29 2020-10-27 6.821 760,958 -3,528 0.27% 5,190,257
2020-10-16 2020-10-14 7.065 764,486 +2,065 0.27% 5,400,864
2020-10-15 2020-10-12 7.181 762,421 +4,045 0.27% 5,474,865
2020-10-14 2020-10-09 7.134 758,376 -31,756 0.27% 5,410,570
2020-10-07 2020-10-05 6.960 790,132 +946 0.28% 5,499,416
2020-09-30 2020-09-28 6.344 789,186 -2,065 0.28% 5,006,822
2020-09-29 2020-09-25 6.832 791,251 -6,541 0.28% 5,406,070
2020-09-28 2020-09-24 7.018 797,792 -44,236 0.28% 5,599,081
2020-09-23 2020-09-21 7.123 842,028 -1,635 0.30% 5,997,595
2020-09-22 2020-09-18 7.134 843,663 -2,410 0.30% 6,019,043
2020-09-18 2020-09-16 7.146 846,073 -1,635 0.30% 6,046,068
2020-09-14 2020-09-10 7.088 847,708 -3,442 0.30% 6,008,502
2020-09-11 2020-09-09 6.972 851,150 +1,635 0.30% 5,933,999
2020-09-09 2020-09-07 6.856 849,515 -50,776 0.30% 5,823,890
2020-09-04 2020-09-02 6.972 900,291 -689 0.32% 6,276,597
2020-09-03 2020-09-01 6.588 900,980 -2,151 0.32% 5,935,924
2020-09-02 2020-08-31 6.391 903,131 +946 0.32% 5,771,697
2020-09-01 2020-08-28 6.856 902,185 -688 0.32% 6,184,972
2020-08-31 2020-08-27 6.972 902,873 -60,588 0.32% 6,294,598
2020-08-28 2020-08-26 6.890 963,461 -43,031 0.34% 6,638,637
2020-08-27 2020-08-25 6.763 1,006,492 -129,092 0.36% 6,806,493
2020-08-26 2020-08-24 6.856 1,135,584 -46,990 0.40% 7,785,049
2020-08-25 2020-08-21 6.472 1,182,574 -1,463 0.42% 7,653,738
2020-08-24 2020-08-20 6.147 1,184,037 -3,873 0.42% 7,277,983
2020-08-21 2020-08-19 5.972 1,187,910 -3,442 0.42% 7,094,744
2020-08-20 2020-08-18 5.833 1,191,352 -2,840 0.42% 6,949,186
2020-08-19 2020-08-17 5.694 1,194,192 -8,520 0.43% 6,799,239
2020-08-14 2020-08-12 5.717 1,202,712 -43,031 0.43% 6,875,699
2020-08-13 2020-08-11 5.717 1,245,743 -344 0.44% 7,121,700
2020-08-11 2020-08-07 5.694 1,246,087 +2,754 0.44% 7,094,708
2020-08-10 2020-08-06 5.775 1,243,333 +516 0.44% 7,180,157
2020-08-07 2020-08-05 5.635 1,242,817 -12,737 0.44% 7,003,885
2020-08-06 2020-08-04 5.577 1,255,554 -4,733 0.45% 7,002,719
2020-08-05 2020-08-03 5.484 1,260,287 -1,291 0.45% 6,911,965
2020-08-04 2020-07-31 5.391 1,261,578 +6,282 0.45% 6,801,774
2020-08-03 2020-07-30 5.566 1,255,296 +1,721 0.45% 6,986,695
2020-07-30 2020-07-28 5.612 1,253,575 +9,467 0.45% 7,035,380
2020-07-28 2020-07-24 5.647 1,244,108 +2,582 0.44% 7,025,617
2020-07-23 2020-07-21 5.624 1,241,526 -861 0.44% 6,982,184
2020-07-17 2020-07-15 5.728 1,242,387 +172 0.44% 7,116,950
2020-07-15 2020-07-13 6.100 1,242,215 +23,237 0.44% 7,577,853
2020-07-13 2020-07-09 6.124 1,218,978 +4,303 0.43% 7,464,429
2020-07-09 2020-07-07 6.193 1,214,675 -1,721 0.43% 7,522,763
2020-07-06 2020-07-02 5.752 1,216,396 +2,840 0.43% 6,996,330
2020-07-03 2020-06-30 5.752 1,213,556 -861 0.43% 6,979,995
2020-07-02 2020-06-29 5.752 1,214,417 -11,876 0.43% 6,984,947
2020-06-22 2020-06-18 6.193 1,226,293 +1,979 0.44% 7,594,716
2020-06-19 2020-06-17 5.996 1,224,314 +517 0.44% 7,340,618
2020-06-16 2020-06-12 5.938 1,223,797 +1,721 0.44% 7,266,418
2020-06-12 2020-06-10 6.333 1,222,076 -1,893 0.44% 7,738,999
2020-06-08 2020-06-04 6.309 1,223,969 -6,455 0.44% 7,722,543
2020-06-05 2020-06-03 6.275 1,230,424 -23,237 0.44% 7,720,380
2020-05-26 2020-05-22 6.923 1,253,661 -3,012 0.45% 8,679,204
2020-05-25 2020-05-21 6.923 1,256,673 +82,874 0.45% 8,700,057
2020-05-21 2020-05-19 6.973 1,173,799 -5,691 0.45% 8,184,881
2020-05-19 2020-05-15 6.736 1,179,490 -5,131 0.45% 7,945,017
2020-05-18 2020-05-14 6.611 1,184,621 -7,937 0.45% 7,831,809
2020-05-15 2020-05-13 6.711 1,192,558 -400 0.46% 8,003,291
2020-05-08 2020-05-06 6.574 1,192,958 -81 0.46% 7,842,284
2020-05-06 2020-05-04 6.424 1,193,039 +1,443 0.46% 7,664,233
2020-04-29 2020-04-27 6.374 1,191,596 +962 0.46% 7,595,507
2020-04-28 2020-04-24 6.399 1,190,634 +1,844 0.46% 7,619,079
2020-04-27 2020-04-23 6.399 1,188,790 -401 0.45% 7,607,279
2020-04-24 2020-04-22 6.611 1,189,191 -4,008 0.46% 7,862,023
2020-04-23 2020-04-21 6.586 1,193,199 -18,759 0.46% 7,858,753
2020-04-21 2020-04-17 6.561 1,211,958 -802 0.46% 7,952,069
2020-04-20 2020-04-16 6.486 1,212,760 -801 0.46% 7,866,563
2020-04-17 2020-04-15 6.424 1,213,561 +801 0.46% 7,796,069
2020-04-16 2020-04-14 6.274 1,212,760 -42,408 0.46% 7,609,387
2020-04-15 2020-04-09 6.362 1,255,168 +802 0.48% 7,985,072
2020-04-14 2020-04-08 6.798 1,254,366 +36,075 0.48% 8,527,615
2020-04-08 2020-04-06 6.911 1,218,291 -80 0.47% 8,419,138
2020-04-02 2020-03-31 7.048 1,218,371 -10,823 0.47% 8,586,869
2020-04-01 2020-03-30 6.985 1,229,194 -2,886 0.47% 8,586,482
2020-03-30 2020-03-26 6.911 1,232,080 -4,730 0.47% 8,514,428
2020-03-27 2020-03-25 6.711 1,236,810 -801 0.47% 8,300,267
2020-03-26 2020-03-24 6.524 1,237,611 -1,203 0.47% 8,074,073
2020-03-25 2020-03-23 6.337 1,238,814 -102,853 0.47% 7,850,126
2020-03-24 2020-03-20 6.362 1,341,667 -5,372 0.51% 8,535,358
2020-03-23 2020-03-19 6.437 1,347,039 -16,754 0.52% 8,670,351
2020-03-20 2020-03-18 6.437 1,363,793 -51,628 0.52% 8,778,190
2020-03-19 2020-03-17 6.212 1,415,421 -9,940 0.54% 8,792,691
2020-03-18 2020-03-16 6.287 1,425,361 -4,089 0.55% 8,961,119
2020-03-17 2020-03-13 6.299 1,429,450 -36,395 0.55% 9,004,657
2020-03-13 2020-03-11 6.748 1,465,845 -16,034 0.56% 9,892,183
2020-03-12 2020-03-10 6.736 1,481,879 -7,856 0.57% 9,981,902
2020-03-11 2020-03-09 6.948 1,489,735 -51,627 0.57% 10,350,731
2020-03-10 2020-03-06 6.973 1,541,362 -7,857 0.59% 10,747,891
2020-03-09 2020-03-05 6.911 1,549,219 -400 0.59% 10,706,053
2020-03-06 2020-03-04 6.911 1,549,619 +801 0.59% 10,708,817
2020-03-05 2020-03-03 6.911 1,548,818 -2,084 0.59% 10,703,282
2020-03-03 2020-02-28 6.873 1,550,902 -11,143 0.59% 10,659,646
2020-03-02 2020-02-27 6.873 1,562,045 -5,211 0.60% 10,736,234
2020-02-28 2020-02-26 6.873 1,567,256 -3,207 0.60% 10,772,050
2020-02-27 2020-02-25 6.786 1,570,463 -21,805 0.60% 10,656,962
2020-02-26 2020-02-24 6.861 1,592,268 -58,522 0.61% 10,924,100
2020-02-25 2020-02-21 6.861 1,650,790 -2,244 0.63% 11,325,603
2020-02-24 2020-02-20 6.861 1,653,034 -3,287 0.63% 11,340,999
2020-02-21 2020-02-19 6.873 1,656,321 -561 0.63% 11,384,211
2020-02-20 2020-02-18 6.898 1,656,882 -10,181 0.63% 11,429,403
2020-02-18 2020-02-14 6.848 1,667,063 -2,405 0.64% 11,416,453
2020-02-17 2020-02-13 6.823 1,669,468 -2,005 0.64% 11,391,273
2020-02-14 2020-02-12 6.823 1,671,473 -3,046 0.64% 11,404,953
2020-02-13 2020-02-11 6.798 1,674,519 -8,017 0.64% 11,383,961
2020-02-12 2020-02-10 6.611 1,682,536 -27,176 0.64% 11,123,643
2020-02-11 2020-02-07 6.611 1,709,712 -4,008 0.65% 11,303,310
2020-02-10 2020-02-06 6.686 1,713,720 -1,844 0.66% 11,458,070
2020-02-07 2020-02-05 6.636 1,715,564 -32,067 0.66% 11,384,799
2020-02-06 2020-02-04 6.649 1,747,631 +4,329 0.67% 11,619,402
2020-02-05 2020-02-03 6.362 1,743,302 -16,674 0.67% 11,090,462
2020-02-04 2020-01-31 6.237 1,759,976 -802 0.67% 10,976,998
2020-02-03 2020-01-30 6.324 1,760,778 -401 0.67% 11,135,748
2020-01-30 2020-01-24 6.686 1,761,179 -2,004 0.67% 11,775,385
2020-01-29 2020-01-22 6.823 1,763,183 +721 0.67% 12,030,718
2020-01-23 2020-01-21 6.686 1,762,462 -4,970 0.67% 11,783,963
2020-01-20 2020-01-16 6.711 1,767,432 -1,603 0.68% 11,861,287
2020-01-17 2020-01-15 6.636 1,769,035 -2,085 0.68% 11,739,643
2020-01-16 2020-01-14 6.274 1,771,120 +9,620 0.68% 11,112,782
2020-01-15 2020-01-13 6.499 1,761,500 -3,447 0.67% 11,447,936
2020-01-14 2020-01-10 6.486 1,764,947 +6,333 0.68% 11,448,322
2020-01-09 2020-01-07 6.574 1,758,614 +1,764 0.67% 11,560,802
2020-01-08 2020-01-06 6.462 1,756,850 +56,277 0.67% 11,351,971
2020-01-07 2020-01-03 6.349 1,700,573 +73,753 0.65% 10,797,417
2020-01-06 2020-01-02 6.474 1,626,820 +2,405 0.62% 10,532,069
2020-01-03 2019-12-31 6.462 1,624,415 -3,447 0.62% 10,496,236
2020-01-02 2019-12-27 6.449 1,627,862 +1,443 0.62% 10,498,203
2019-12-30 2019-12-24 6.412 1,626,419 -4,489 0.62% 10,428,032
2019-12-27 2019-12-20 6.312 1,630,908 +23,489 0.62% 10,294,062
2019-12-23 2019-12-19 6.486 1,607,419 -4,009 0.62% 10,426,517
2019-12-20 2019-12-18 6.486 1,611,428 +802 0.62% 10,452,521
2019-12-17 2019-12-13 6.449 1,610,626 -6,253 0.62% 10,387,046
2019-12-13 2019-12-11 6.424 1,616,879 +4,088 0.62% 10,387,034
2019-12-12 2019-12-10 6.437 1,612,791 -8,016 0.62% 10,380,891
2019-12-11 2019-12-09 6.324 1,620,807 -2,325 0.62% 10,250,524
2019-12-09 2019-12-05 6.324 1,623,132 +3,607 0.62% 10,265,228
2019-12-06 2019-12-04 6.274 1,619,525 +401 0.62% 10,161,609
2019-12-05 2019-12-03 6.299 1,619,124 +5,612 0.62% 10,199,486
2019-12-04 2019-12-02 6.287 1,613,512 +4,008 0.62% 10,144,007
2019-12-03 2019-11-29 6.374 1,609,504 +722 0.62% 10,259,348
2019-12-02 2019-11-28 6.586 1,608,782 -6,814 0.62% 10,595,902
2019-11-29 2019-11-27 6.399 1,615,596 -13,068 0.62% 10,338,486
2019-11-28 2019-11-26 6.362 1,628,664 -4,409 0.62% 10,361,163
2019-11-25 2019-11-21 6.586 1,633,073 -21,244 0.62% 10,755,890
2019-11-18 2019-11-14 6.312 1,654,317 +9,540 0.63% 10,441,817
2019-11-15 2019-11-13 6.437 1,644,777 -1,443 0.63% 10,586,772
2019-11-14 2019-11-12 6.524 1,646,220 +2,806 0.63% 10,739,805
2019-11-13 2019-11-11 6.437 1,643,414 -8,658 0.63% 10,577,999
2019-11-12 2019-11-08 6.561 1,652,072 -14,991 0.63% 10,839,807
2019-11-07 2019-11-05 6.574 1,667,063 -3,768 0.64% 10,958,963
2019-11-06 2019-11-04 6.511 1,670,831 +240 0.64% 10,879,523
2019-11-05 2019-11-01 6.412 1,670,591 +1,203 0.64% 10,711,248
2019-11-04 2019-10-31 6.449 1,669,388 +4,008 0.64% 10,766,007
2019-10-31 2019-10-29 6.449 1,665,380 -2,806 0.64% 10,740,159
2019-10-30 2019-10-28 6.499 1,668,186 +16,835 0.64% 10,841,491
2019-10-28 2019-10-24 6.611 1,651,351 -561 0.63% 10,917,472
2019-10-25 2019-10-23 6.711 1,651,912 -7,135 0.63% 11,086,029
2019-10-22 2019-10-18 6.798 1,659,047 -1,523 0.63% 11,278,777
2019-10-21 2019-10-17 6.724 1,660,570 +401 0.64% 11,164,847
2019-10-16 2019-10-14 6.823 1,660,169 +80 0.64% 11,327,823
2019-10-11 2019-10-09 6.362 1,660,089 +18,839 0.64% 10,561,081
2019-10-09 2019-10-04 6.274 1,641,250 +2,886 0.63% 10,297,921
2019-10-08 2019-10-03 6.274 1,638,364 +802 0.63% 10,279,813
2019-10-03 2019-09-30 6.561 1,637,562 +3,928 0.63% 10,744,602
2019-09-30 2019-09-26 6.437 1,633,634 +4,329 0.63% 10,515,049
2019-09-27 2019-09-25 6.549 1,629,305 -401 0.62% 10,670,101
2019-09-24 2019-09-20 6.561 1,629,706 -80 0.62% 10,693,056
2019-09-23 2019-09-19 6.686 1,629,786 -2,245 0.62% 10,896,881
2019-09-20 2019-09-18 6.699 1,632,031 -80 0.62% 10,932,249
2019-09-19 2019-09-17 6.499 1,632,111 -240 0.62% 10,607,041
2019-09-18 2019-09-16 6.786 1,632,351 -2,165 0.62% 11,076,926
2019-09-17 2019-09-13 6.861 1,634,516 +2,004 0.63% 11,213,952
2019-09-16 2019-09-12 6.636 1,632,512 +6,895 0.62% 10,833,651
2019-09-11 2019-09-09 6.998 1,625,617 +80 0.62% 11,375,956
2019-09-09 2019-09-05 6.923 1,625,537 +2,886 0.62% 11,253,734
2019-09-03 2019-08-30 6.499 1,622,651 -8,899 0.62% 10,545,560
2019-08-30 2019-08-28 6.611 1,631,550 +1,924 0.62% 10,786,563
2019-08-28 2019-08-26 6.574 1,629,626 +1,844 0.62% 10,712,859
2019-08-23 2019-08-21 6.886 1,627,782 -6,413 0.62% 11,208,362
2019-08-22 2019-08-20 6.861 1,634,195 +9,860 0.63% 11,211,749
2019-08-21 2019-08-19 7.347 1,624,335 -2,405 0.62% 11,934,321
2019-08-16 2019-08-14 6.798 1,626,740 -400 0.62% 11,059,143
2019-08-15 2019-08-13 7.160 1,627,140 +641 0.62% 11,650,475
2019-08-09 2019-08-07 7.185 1,626,499 -12,025 0.62% 11,686,463
2019-08-08 2019-08-06 6.898 1,638,524 -4,810 0.63% 11,302,767
2019-08-07 2019-08-05 6.836 1,643,334 +240 0.63% 11,233,452
2019-08-05 2019-08-01 7.185 1,643,094 +2,646 0.63% 11,805,699
2019-08-01 2019-07-30 7.459 1,640,448 +2,084 0.63% 12,236,873
2019-07-31 2019-07-29 7.497 1,638,364 +962 0.63% 12,282,639
2019-07-29 2019-07-25 7.484 1,637,402 -2,405 0.63% 12,255,002
2019-07-11 2019-07-09 8.220 1,639,807 -3,206 0.63% 13,479,847
2019-07-09 2019-07-05 8.457 1,643,013 -8,819 0.63% 13,895,607
2019-07-08 2019-07-04 8.283 1,651,832 +2,325 0.63% 13,681,722
2019-07-05 2019-07-03 8.407 1,649,507 -2,004 0.63% 13,868,225
2019-06-28 2019-06-26 8.046 1,651,511 -8,017 0.63% 13,287,645
2019-06-27 2019-06-25 7.971 1,659,528 -6,894 0.63% 13,227,941
2019-06-26 2019-06-24 7.846 1,666,422 -8,818 0.64% 13,075,023
2019-06-25 2019-06-21 7.597 1,675,240 +5,691 0.64% 12,726,270
2019-06-17 2019-06-13 7.198 1,669,549 +722 0.64% 12,016,605
2019-06-13 2019-06-11 7.123 1,668,827 -12,426 0.64% 11,886,507
2019-06-12 2019-06-10 7.110 1,681,253 -401 0.64% 11,954,041
2019-06-05 2019-06-03 7.721 1,681,654 -11,463 0.64% 12,984,766
2019-06-03 2019-05-30 9.283 1,693,117 +141,462 0.65% 15,717,016
2019-05-29 2019-05-27 9.188 1,551,655 -25,494 0.65% 14,256,000
2019-05-27 2019-05-23 8.915 1,577,149 -11,093 0.66% 14,060,888
2019-05-22 2019-05-20 8.820 1,588,242 -7,347 0.66% 14,008,461
2019-05-17 2019-05-15 9.215 1,595,589 -8,523 0.67% 14,703,084
2019-05-03 2019-04-30 9.446 1,604,112 -73 0.67% 15,152,800
2019-05-02 2019-04-29 9.378 1,604,185 -4,702 0.67% 15,044,315
2019-04-29 2019-04-25 9.460 1,608,887 +2,204 0.67% 15,219,805
2019-04-26 2019-04-24 9.528 1,606,683 -1,396 0.67% 15,308,300
2019-04-23 2019-04-17 9.569 1,608,079 -441 0.67% 15,387,265
2019-04-17 2019-04-15 9.433 1,608,520 +74 0.67% 15,172,545
2019-04-16 2019-04-12 9.392 1,608,446 +14,253 0.67% 15,106,168
2019-04-15 2019-04-11 9.501 1,594,193 -10,065 0.67% 15,145,899
2019-04-12 2019-04-10 9.637 1,604,258 +32,693 0.67% 15,459,883
2019-04-11 2019-04-09 9.909 1,571,565 -7,935 0.66% 15,572,648
2019-04-10 2019-04-08 9.637 1,579,500 -16,163 0.66% 15,221,296
2019-04-09 2019-04-04 9.528 1,595,663 +1,396 0.67% 15,203,303
2019-04-08 2019-04-03 9.514 1,594,267 -29,534 0.67% 15,168,302
2019-04-03 2019-04-01 9.365 1,623,801 -10,359 0.68% 15,206,175
2019-04-02 2019-03-29 9.256 1,634,160 -14,253 0.68% 15,125,238
2019-04-01 2019-03-28 9.160 1,648,413 -31,592 0.69% 15,100,100
2019-03-29 2019-03-27 9.242 1,680,005 -4,481 0.70% 15,526,697
2019-03-28 2019-03-26 9.147 1,684,486 +2,204 0.70% 15,407,615
2019-03-27 2019-03-25 9.337 1,682,282 -8,375 0.70% 15,708,027
2019-03-26 2019-03-22 9.746 1,690,657 -8,449 0.71% 16,476,587
2019-03-22 2019-03-20 9.773 1,699,106 -4,188 0.71% 16,605,183
2019-03-21 2019-03-19 9.800 1,703,294 -955 0.71% 16,692,480
2019-03-20 2019-03-18 9.501 1,704,249 -19,690 0.71% 16,191,505
2019-03-19 2019-03-15 9.473 1,723,939 -3,453 0.72% 16,331,643
2019-03-15 2019-03-13 9.310 1,727,392 -1,249 0.72% 16,082,211
2019-03-14 2019-03-12 9.623 1,728,641 -15,722 0.72% 16,635,006
2019-03-13 2019-03-11 9.365 1,744,363 +6,392 0.73% 16,335,184
2019-03-12 2019-03-08 9.188 1,737,971 -78,832 0.73% 15,967,798
2019-03-11 2019-03-07 9.337 1,816,803 +5,510 0.76% 16,964,095
2019-03-08 2019-03-06 9.365 1,811,293 -734 0.76% 16,961,954
2019-03-07 2019-03-05 9.460 1,812,027 +1,395 0.76% 17,141,476
2019-03-06 2019-03-04 9.242 1,810,632 +15,208 0.76% 16,733,959
2019-03-05 2019-03-01 9.228 1,795,424 -1,542 0.75% 16,568,968
2019-03-04 2019-02-28 8.983 1,796,966 -6,760 0.75% 16,142,936
2019-03-01 2019-02-27 8.983 1,803,726 -4,628 0.75% 16,203,664
2019-02-28 2019-02-26 8.861 1,808,354 +44,522 0.76% 16,023,714
2019-02-27 2019-02-25 8.698 1,763,832 +22,334 0.74% 15,341,111
2019-02-26 2019-02-22 8.439 1,741,498 +6,245 0.73% 14,696,483
2019-02-25 2019-02-21 8.575 1,735,253 +2,792 0.72% 14,879,971
2019-02-22 2019-02-20 8.303 1,732,461 +9,918 0.72% 14,384,410
2019-02-21 2019-02-19 8.276 1,722,543 +4,114 0.72% 14,255,170
2019-02-20 2019-02-18 8.303 1,718,429 +1,543 0.72% 14,267,904
2019-02-19 2019-02-15 8.235 1,716,886 +3,527 0.72% 14,138,247
2019-02-18 2019-02-14 8.371 1,713,359 +3,673 0.72% 14,342,413
2019-02-15 2019-02-13 8.507 1,709,686 -4,114 0.71% 14,544,377
2019-02-14 2019-02-12 8.398 1,713,800 -3,527 0.72% 14,392,759
2019-02-13 2019-02-11 8.330 1,717,327 -7,567 0.72% 14,305,504
2019-02-12 2019-02-08 8.194 1,724,894 +368 0.72% 14,133,758
2019-02-11 2019-02-04 8.167 1,724,526 +4,114 0.72% 14,083,796
2019-02-08 2019-01-31 8.071 1,720,412 -13,812 0.72% 13,886,279
2019-02-01 2019-01-30 8.003 1,734,224 -441 0.72% 13,879,738
2019-01-31 2019-01-29 8.303 1,734,665 -26,228 0.72% 14,402,709
2019-01-30 2019-01-28 8.003 1,760,893 +1,028 0.74% 14,093,181
2019-01-29 2019-01-25 8.003 1,759,865 -6,906 0.73% 14,084,954
2019-01-28 2019-01-24 7.963 1,766,771 +19,102 0.74% 14,068,081
2019-01-24 2019-01-22 8.412 1,747,669 -71,558 0.73% 14,700,984
2019-01-23 2019-01-21 8.412 1,819,227 -74 0.76% 15,302,913
2019-01-22 2019-01-18 8.316 1,819,301 -11,020 0.76% 15,130,194
2019-01-21 2019-01-17 8.371 1,830,321 +5,290 0.76% 15,321,494
2019-01-18 2019-01-16 8.140 1,825,031 -13,372 0.76% 14,854,915
2019-01-17 2019-01-15 7.976 1,838,403 +21,380 0.77% 14,663,481
2019-01-16 2019-01-14 7.758 1,817,023 -14,180 0.76% 14,097,238
2019-01-15 2019-01-11 7.459 1,831,203 -15,281 0.76% 13,658,902
2019-01-10 2019-01-08 7.350 1,846,484 +19,983 0.77% 13,571,819
2019-01-09 2019-01-07 7.568 1,826,501 -294 0.76% 13,822,718
2019-01-08 2019-01-04 7.554 1,826,795 -1,322 0.76% 13,800,078
2019-01-07 2019-01-03 7.241 1,828,117 -25,347 0.76% 13,237,756
2019-01-04 2019-01-02 7.391 1,853,464 +8,523 0.77% 13,698,806
2019-01-03 2018-12-31 7.595 1,844,941 +147 0.77% 14,012,493
2019-01-02 2018-12-27 7.895 1,844,794 -26,082 0.77% 14,563,797
2018-12-28 2018-12-24 8.167 1,870,876 -151,198 0.78% 15,279,002
2018-12-27 2018-12-20 7.895 2,022,074 +367 0.84% 15,963,341
2018-12-21 2018-12-19 8.126 2,021,707 -7,420 0.84% 16,428,249
2018-12-20 2018-12-18 8.126 2,029,127 -38,865 0.85% 16,488,544
2018-12-18 2018-12-14 8.466 2,067,992 -294 0.86% 17,508,058
2018-12-14 2018-12-12 8.330 2,068,286 +588 0.86% 17,229,027
2018-12-12 2018-12-10 8.357 2,067,698 -27,477 0.86% 17,280,417
2018-12-11 2018-12-07 8.466 2,095,175 +10,285 0.87% 17,738,195
2018-12-10 2018-12-06 8.480 2,084,890 -1,102 0.87% 17,679,498
2018-12-06 2018-12-04 8.575 2,085,992 +20,866 0.87% 17,887,594
2018-12-05 2018-12-03 8.698 2,065,126 +17,485 0.86% 17,961,647
2018-12-04 2018-11-30 8.657 2,047,641 +1,910 0.85% 17,725,956
2018-12-03 2018-11-29 8.548 2,045,731 -73 0.85% 17,486,662
2018-11-30 2018-11-28 8.657 2,045,804 +2,424 0.85% 17,710,054
2018-11-29 2018-11-27 8.684 2,043,380 +441 0.85% 17,744,696
2018-11-28 2018-11-26 8.616 2,042,939 +5,143 0.85% 17,601,831
2018-11-26 2018-11-22 9.092 2,037,796 +1,616 0.85% 18,528,314
2018-11-23 2018-11-21 9.092 2,036,180 -441 0.85% 18,513,621
2018-11-22 2018-11-20 9.106 2,036,621 +6,612 0.85% 18,545,352
2018-11-20 2018-11-16 9.092 2,030,009 +1,543 0.85% 18,457,512
2018-11-19 2018-11-15 9.065 2,028,466 -28,579 0.85% 18,388,263
2018-11-16 2018-11-14 9.065 2,057,045 -588 0.86% 18,647,334
2018-11-12 2018-11-08 9.405 2,057,633 -29,387 0.86% 19,352,840
2018-11-09 2018-11-07 9.365 2,087,020 -7,053 0.87% 19,544,015
2018-11-08 2018-11-06 9.433 2,094,073 +13,004 0.87% 19,752,578
2018-11-07 2018-11-05 9.446 2,081,069 +2,939 0.87% 19,658,243
2018-11-06 2018-11-02 9.337 2,078,130 +21,232 0.87% 19,404,192
2018-11-05 2018-11-01 9.079 2,056,898 +5,069 0.86% 18,673,999
2018-11-01 2018-10-30 8.943 2,051,829 -10,285 0.86% 18,348,699
2018-10-31 2018-10-29 8.915 2,062,114 -7,935 0.86% 18,384,538
2018-10-30 2018-10-26 9.106 2,070,049 +8,522 0.86% 18,849,745
2018-10-29 2018-10-25 9.065 2,061,527 -12,857 0.86% 18,687,964
2018-10-26 2018-10-24 9.201 2,074,384 -1,689 0.87% 19,086,864
2018-10-25 2018-10-23 9.188 2,076,073 +12,636 0.87% 19,074,147
2018-10-24 2018-10-22 9.514 2,063,437 -1,396 0.86% 19,632,117
2018-10-23 2018-10-19 9.038 2,064,833 -7,126 0.86% 18,661,724
2018-10-19 2018-10-16 8.847 2,071,959 -1,616 0.87% 18,331,299
2018-10-16 2018-10-12 8.847 2,073,575 -7,494 0.87% 18,345,597
2018-10-15 2018-10-11 8.616 2,081,069 -20,277 0.87% 17,930,357
2018-10-11 2018-10-09 9.188 2,101,346 -3,968 0.88% 19,306,346
2018-10-10 2018-10-08 9.106 2,105,314 -588 0.88% 19,170,866
2018-10-09 2018-10-05 9.188 2,105,902 -7,052 0.88% 19,348,204
2018-10-08 2018-10-04 9.487 2,112,954 +1,248 0.88% 20,045,715
2018-10-04 2018-10-02 9.528 2,111,706 -9,991 0.88% 20,120,105
2018-09-28 2018-09-26 9.283 2,121,697 -9,625 0.89% 19,695,476
2018-09-27 2018-09-24 9.460 2,131,322 -11,020 0.89% 20,161,954
2018-09-26 2018-09-21 9.296 2,142,342 -5,877 0.89% 19,916,281
2018-09-24 2018-09-20 8.875 2,148,219 +102,856 0.90% 19,064,477
2018-09-21 2018-09-19 8.983 2,045,363 -3,233 0.85% 18,374,396
2018-09-20 2018-09-18 8.616 2,048,596 +35,265 0.86% 17,650,571
2018-09-17 2018-09-13 8.711 2,013,331 -8,376 0.84% 17,538,558
2018-09-14 2018-09-12 8.453 2,021,707 -14,693 0.84% 17,088,681
2018-09-13 2018-09-11 8.425 2,036,400 -22,188 0.85% 17,157,439
2018-09-12 2018-09-10 8.534 2,058,588 -53,411 0.86% 17,568,542
2018-09-11 2018-09-07 8.943 2,111,999 +26,228 0.88% 18,886,775
2018-09-10 2018-09-06 8.997 2,085,771 +514 0.87% 18,765,789
2018-09-07 2018-09-05 9.120 2,085,257 +1,029 0.87% 19,016,611
2018-09-06 2018-09-04 9.405 2,084,228 +2,204 0.87% 19,602,976
2018-09-05 2018-09-03 9.051 2,082,024 +1,175 0.87% 18,845,433
2018-09-04 2018-08-31 9.337 2,080,849 +5,437 0.87% 19,429,580
2018-09-03 2018-08-30 9.419 2,075,412 +5,069 0.87% 19,548,307
2018-08-31 2018-08-29 9.569 2,070,343 +64,946 0.86% 19,810,542
2018-08-30 2018-08-28 10.072 2,005,397 +15,502 0.84% 20,199,044
2018-08-28 2018-08-24 10.263 1,989,895 -30,563 0.83% 20,422,093
2018-08-27 2018-08-23 10.004 2,020,458 +5,511 0.84% 20,213,239
2018-08-23 2018-08-21 10.222 2,014,947 +2,204 0.84% 20,596,921
2018-08-22 2018-08-20 10.154 2,012,743 +734 0.84% 20,437,412
2018-08-21 2018-08-17 10.208 2,012,009 -441 0.84% 20,539,503
2018-08-20 2018-08-16 10.208 2,012,450 -955 0.84% 20,544,004
2018-08-17 2018-08-15 10.399 2,013,405 +5,437 0.84% 20,937,424
2018-08-16 2018-08-14 10.753 2,007,968 +73 0.84% 21,591,490
2018-08-15 2018-08-13 10.494 2,007,895 -13,812 0.84% 21,071,435
2018-08-14 2018-08-10 10.739 2,021,707 +809 0.84% 21,711,706
2018-08-13 2018-08-09 10.712 2,020,898 +881 0.84% 21,648,004
2018-08-09 2018-08-07 10.617 2,020,017 +4,702 0.84% 21,446,102
2018-08-08 2018-08-06 10.358 2,015,315 -17,853 0.84% 20,874,993
2018-08-07 2018-08-03 10.140 2,033,168 +20,351 0.85% 20,617,133
2018-08-06 2018-08-02 10.671 2,012,817 +955 0.84% 21,479,249
2018-08-03 2018-08-01 10.726 2,011,862 -21,893 0.84% 21,578,594
2018-08-02 2018-07-31 10.957 2,033,755 -1,029 0.85% 22,284,005
2018-08-01 2018-07-30 10.916 2,034,784 +5,143 0.85% 22,212,192
2018-07-30 2018-07-26 11.229 2,029,641 -8,596 0.85% 22,791,448
2018-07-27 2018-07-25 11.488 2,038,237 +514 0.85% 23,415,092
2018-07-26 2018-07-24 11.556 2,037,723 -367 0.85% 23,547,867
2018-07-25 2018-07-23 10.916 2,038,090 -74 0.85% 22,248,281
2018-07-24 2018-07-20 11.161 2,038,164 +19,029 0.85% 22,748,445
2018-07-23 2018-07-19 11.257 2,019,135 +16,310 0.84% 22,728,439
2018-07-20 2018-07-18 11.270 2,002,825 -74 0.84% 22,572,106
2018-07-19 2018-07-17 11.325 2,002,899 -5,069 0.84% 22,681,988
2018-07-17 2018-07-13 12.782 2,007,968 -7,053 0.84% 25,664,934
2018-07-16 2018-07-12 12.868 2,015,021 +115,707 0.84% 25,930,287
2018-07-13 2018-07-11 12.506 1,899,314 +9,454 0.84% 23,753,212
2018-07-12 2018-07-10 12.999 1,889,860 -19,874 0.84% 24,566,136
2018-07-11 2018-07-09 12.897 1,909,734 +6,004 0.85% 24,630,752
2018-07-10 2018-07-06 12.680 1,903,730 -16,286 0.85% 24,139,496
2018-07-09 2018-07-05 12.709 1,920,016 -153,883 0.85% 24,401,652
2018-07-06 2018-07-04 12.854 2,073,899 +3,451 0.92% 26,657,904
2018-07-05 2018-07-03 13.144 2,070,448 -18,770 0.92% 27,213,625
2018-07-04 2018-06-29 13.173 2,089,218 -168,098 0.93% 27,520,887
2018-07-03 2018-06-28 12.753 2,257,316 -283,406 1.00% 28,786,563
2018-06-29 2018-06-27 12.767 2,540,722 -36,573 1.13% 32,437,535
2018-06-28 2018-06-26 13.129 2,577,295 -65,418 1.15% 33,838,189
2018-06-27 2018-06-25 13.187 2,642,713 -48,787 1.17% 34,850,272
2018-06-26 2018-06-22 13.477 2,691,500 -33,261 1.20% 36,273,722
2018-06-25 2018-06-21 13.767 2,724,761 +1,449 1.21% 37,511,705
2018-06-22 2018-06-20 14.013 2,723,312 +13,802 1.21% 38,162,662
2018-06-21 2018-06-19 13.738 2,709,510 -16,217 1.20% 37,223,215
2018-06-20 2018-06-15 14.636 2,725,727 +45,958 1.21% 39,895,004
2018-06-19 2018-06-14 14.274 2,679,769 -2,622 1.19% 38,251,491
2018-06-15 2018-06-13 14.434 2,682,391 +3,519 1.19% 38,716,510
2018-06-14 2018-06-12 14.897 2,678,872 +32,364 1.19% 39,907,991
2018-06-13 2018-06-11 14.332 2,646,508 -20,219 1.18% 37,930,126
2018-06-12 2018-06-08 13.984 2,666,727 +13,180 1.19% 37,292,428
2018-06-11 2018-06-07 14.216 2,653,547 +27,051 1.18% 37,723,378
2018-06-08 2018-06-06 14.071 2,626,496 +68,384 1.17% 36,958,195
2018-06-07 2018-06-05 14.115 2,558,112 +12,214 1.14% 36,107,157
2018-06-06 2018-06-04 14.202 2,545,898 +96,953 1.13% 36,156,123
2018-06-05 2018-06-01 13.926 2,448,945 -690 1.09% 34,104,933
2018-06-04 2018-05-31 13.796 2,449,635 +42,784 1.09% 33,795,051
2018-06-01 2018-05-30 13.361 2,406,851 +8,280 1.07% 32,158,435
2018-05-31 2018-05-29 13.680 2,398,571 +2,071 1.07% 32,812,503
2018-05-30 2018-05-28 14.129 2,396,500 +690 1.07% 33,860,770
2018-05-29 2018-05-25 13.405 2,395,810 +46,717 1.06% 32,115,071
2018-05-28 2018-05-24 13.448 2,349,093 +20,839 1.04% 31,590,971
2018-05-25 2018-05-23 13.347 2,328,254 +2,140 1.03% 31,074,544
2018-05-24 2018-05-21 14.144 2,326,114 -23,393 1.03% 32,899,977
2018-05-23 2018-05-18 14.434 2,349,507 -46,786 1.04% 33,911,802
2018-05-21 2018-05-17 13.781 2,396,293 +14,767 1.07% 33,024,422
2018-05-18 2018-05-16 13.781 2,381,526 +6,624 1.06% 32,820,911
2018-05-17 2018-05-15 13.941 2,374,902 +36,781 1.06% 33,108,198
2018-05-16 2018-05-14 13.955 2,338,121 +2,484 1.04% 32,629,322
2018-05-15 2018-05-11 13.680 2,335,637 +30,569 1.04% 31,951,564
2018-05-14 2018-05-10 13.477 2,305,068 +7,798 1.02% 31,065,724
2018-05-11 2018-05-09 13.347 2,297,270 +2,070 1.02% 30,661,010
2018-05-09 2018-05-07 13.071 2,295,200 +9,247 1.02% 30,001,423
2018-05-08 2018-05-04 13.042 2,285,953 -10,765 1.02% 29,814,298
2018-05-07 2018-05-03 13.318 2,296,718 -8,626 1.02% 30,587,076
2018-05-04 2018-05-02 13.187 2,305,344 -4,140 1.02% 30,401,283
2018-05-03 2018-04-30 13.274 2,309,484 +20,564 1.03% 30,656,687
2018-05-02 2018-04-27 13.622 2,288,920 -10,765 1.02% 31,179,795
2018-04-30 2018-04-26 13.941 2,299,685 -40,369 1.02% 32,059,608
2018-04-27 2018-04-25 13.912 2,340,054 -4,485 1.04% 32,554,565
2018-04-26 2018-04-24 13.738 2,344,539 +345 1.04% 32,209,248
2018-04-25 2018-04-23 13.463 2,344,194 +5,520 1.04% 31,559,059
2018-04-24 2018-04-20 13.448 2,338,674 -4,347 1.04% 31,450,854
2018-04-23 2018-04-19 13.477 2,343,021 +6,832 1.04% 31,577,221
2018-04-20 2018-04-18 13.158 2,336,189 +18,424 1.04% 30,740,336
2018-04-19 2018-04-17 13.173 2,317,765 -4,347 1.03% 30,531,495
2018-04-18 2018-04-16 13.245 2,322,112 +2,415 1.03% 30,757,012
2018-04-17 2018-04-13 13.448 2,319,697 +2,760 1.03% 31,195,649
2018-04-16 2018-04-12 13.274 2,316,937 -13,594 1.03% 30,755,620
2018-04-13 2018-04-11 13.593 2,330,531 +2,415 1.04% 31,679,076
2018-04-12 2018-04-10 13.332 2,328,116 +27,948 1.03% 31,038,965
2018-04-11 2018-04-09 12.941 2,300,168 +483 1.02% 29,766,365
2018-04-10 2018-04-06 13.042 2,299,685 +2,760 1.02% 29,993,396
2018-04-09 2018-04-04 13.187 2,296,925 +6,901 1.02% 30,290,259
2018-04-06 2018-04-03 13.260 2,290,024 +1,794 1.02% 30,365,184
2018-04-04 2018-03-29 13.912 2,288,230 +36,987 1.02% 31,833,595
2018-03-29 2018-03-27 14.028 2,251,243 +7,176 1.00% 31,580,028
2018-03-28 2018-03-26 13.723 2,244,067 +1,518 1.00% 30,796,445
2018-03-27 2018-03-23 13.738 2,242,549 -58,654 1.00% 30,808,110
2018-03-26 2018-03-22 14.419 2,301,203 -24,497 1.02% 33,181,254
2018-03-23 2018-03-21 14.665 2,325,700 +16,768 1.03% 34,107,429
2018-03-22 2018-03-20 14.810 2,308,932 +14,491 1.03% 34,196,119
2018-03-21 2018-03-19 14.926 2,294,441 +7,936 1.02% 34,247,502
2018-03-20 2018-03-16 15.477 2,286,505 +21,047 1.02% 35,388,177
2018-03-19 2018-03-15 15.332 2,265,458 +1,725 1.01% 34,734,133
2018-03-16 2018-03-14 15.506 2,263,733 +32,294 1.01% 35,101,345
2018-03-15 2018-03-13 15.332 2,231,439 +690 0.99% 34,212,552
2018-03-14 2018-03-12 15.680 2,230,749 +3,106 0.99% 34,977,821
2018-03-13 2018-03-09 15.361 2,227,643 +2,760 0.99% 34,218,915
2018-03-12 2018-03-08 15.071 2,224,883 +3,519 0.99% 33,531,679
2018-03-09 2018-03-07 15.361 2,221,364 -1,449 0.99% 34,122,463
2018-03-08 2018-03-06 15.593 2,222,813 -7,038 0.99% 34,660,114
2018-03-07 2018-03-05 14.781 2,229,851 +2,967 0.99% 32,960,273
2018-03-06 2018-03-02 15.390 2,226,884 -26,222 0.99% 34,271,798
2018-03-05 2018-03-01 15.854 2,253,106 -4,762 1.00% 35,720,187
2018-03-02 2018-02-28 15.854 2,257,868 +6,487 1.00% 35,795,683
2018-03-01 2018-02-27 16.115 2,251,381 -72,318 1.00% 36,280,108
2018-02-28 2018-02-26 16.752 2,323,699 +966 1.03% 38,927,139
2018-02-27 2018-02-23 16.984 2,322,733 +20,702 1.03% 39,449,516
2018-02-26 2018-02-22 16.578 2,302,031 +24,980 1.02% 38,163,832
2018-02-23 2018-02-21 16.781 2,277,051 +2,070 1.01% 38,211,677
2018-02-22 2018-02-20 16.694 2,274,981 +14,974 1.01% 37,979,132
2018-02-21 2018-02-15 16.462 2,260,007 +107,028 1.00% 37,205,136
2018-02-20 2018-02-13 15.593 2,152,979 -23,945 0.96% 33,571,199
2018-02-14 2018-02-12 15.100 2,176,924 -40,161 0.97% 32,871,973
2018-02-13 2018-02-09 14.694 2,217,085 -53,066 0.99% 32,578,800
2018-02-12 2018-02-08 15.477 2,270,151 -16,699 1.01% 35,135,067
2018-02-09 2018-02-07 14.984 2,286,850 +59,207 1.02% 34,266,757
2018-02-08 2018-02-06 16.144 2,227,643 +552 0.99% 35,962,143
2018-02-07 2018-02-05 18.607 2,227,091 -83,566 0.99% 41,439,811
2018-02-06 2018-02-02 18.462 2,310,657 +171,617 1.03% 42,659,886
2018-02-05 2018-02-01 17.216 2,139,040 +37,884 0.95% 36,825,625
2018-02-02 2018-01-31 16.984 2,101,156 -44,577 0.93% 35,686,232
2018-02-01 2018-01-30 16.752 2,145,733 +194,803 0.95% 35,945,812
2018-01-31 2018-01-29 16.028 1,950,930 +731,875 0.87% 31,268,828
2018-01-30 2018-01-26 15.245 1,219,055 +79,977 0.54% 18,584,626
2018-01-29 2018-01-25 15.419 1,139,078 +113,998 0.51% 17,563,452
2018-01-26 2018-01-24 15.361 1,025,080 +50,512 0.46% 15,746,296
2018-01-25 2018-01-23 14.636 974,568 +18,700 0.43% 14,264,229
2018-01-24 2018-01-22 14.926 955,868 -345 0.42% 14,267,567
2018-01-23 2018-01-19 14.636 956,213 +50,789 0.43% 13,995,577
2018-01-22 2018-01-18 14.694 905,424 +6,210 0.40% 13,304,689
2018-01-19 2018-01-17 14.578 899,214 +25,187 0.40% 13,109,189
2018-01-18 2018-01-16 14.492 874,027 -690 0.39% 12,666,004
2018-01-17 2018-01-15 14.332 874,717 -48,235 0.39% 12,536,567
2018-01-16 2018-01-12 14.752 922,952 -2,346 0.41% 13,615,753
2018-01-15 2018-01-11 14.839 925,298 -7,384 0.41% 13,730,816
2018-01-12 2018-01-10 15.071 932,682 +16,907 0.41% 14,056,646
2018-01-11 2018-01-09 15.303 915,775 +112,893 0.41% 14,014,173
2018-01-10 2018-01-08 14.752 802,882 +9,661 0.36% 11,844,433
2018-01-09 2018-01-05 13.984 793,221 -3,243 0.35% 11,092,675
2018-01-08 2018-01-04 14.042 796,464 +5,727 0.35% 11,184,194
2018-01-05 2018-01-03 13.767 790,737 -6,279 0.35% 10,886,053
2018-01-04 2018-01-02 13.709 797,016 +3,105 0.35% 10,926,296
2018-01-03 2017-12-29 13.202 793,911 -5,520 0.35% 10,481,054
2018-01-02 2017-12-28 13.115 799,431 -10,006 0.36% 10,484,418
2017-12-29 2017-12-27 12.897 809,437 -6,970 0.36% 10,439,696
2017-12-28 2017-12-22 12.260 816,407 +1,725 0.36% 10,009,027
2017-12-22 2017-12-20 11.985 814,682 -7,935 0.36% 9,763,565
2017-12-21 2017-12-19 12.100 822,617 +4,140 0.37% 9,954,030
2017-12-20 2017-12-18 12.158 818,477 +10,351 0.36% 9,951,378
2017-12-19 2017-12-15 11.883 808,126 +3,933 0.36% 9,603,017
2017-12-14 2017-12-12 11.970 804,193 -14,077 0.36% 9,626,205
2017-12-11 2017-12-07 11.927 818,270 +2,070 0.36% 9,759,133
2017-12-08 2017-12-06 12.231 816,200 -966 0.36% 9,982,833
2017-12-06 2017-12-04 12.550 817,166 -1,656 0.36% 10,255,172
2017-12-05 2017-12-01 12.086 818,822 +5,382 0.36% 9,896,243
2017-12-04 2017-11-30 12.347 813,440 +39,403 0.36% 10,043,380
2017-12-01 2017-11-29 12.767 774,037 -7,246 0.34% 9,882,172
2017-11-30 2017-11-28 12.158 781,283 +13,525 0.35% 9,499,158
2017-11-29 2017-11-27 11.999 767,758 +1,518 0.34% 9,212,330
2017-11-28 2017-11-24 12.115 766,240 +207 0.34% 9,282,947
2017-11-27 2017-11-23 11.999 766,033 -8,832 0.34% 9,191,631
2017-11-24 2017-11-22 12.028 774,865 +1,380 0.34% 9,320,065
2017-11-22 2017-11-20 12.376 773,485 +12,214 0.34% 9,572,482
2017-11-21 2017-11-17 12.318 761,271 +2,484 0.34% 9,377,196
2017-11-17 2017-11-15 12.868 758,787 +69 0.34% 9,764,446
2017-11-16 2017-11-14 12.782 758,718 +72,939 0.34% 9,697,589
2017-11-15 2017-11-13 12.897 685,779 +1,725 0.30% 8,844,819
2017-11-14 2017-11-10 12.868 684,054 -1,035 0.30% 8,802,745
2017-11-13 2017-11-09 13.057 685,089 +78,184 0.30% 8,945,128
2017-11-10 2017-11-08 13.057 606,905 -415 0.27% 7,924,289
2017-11-09 2017-11-07 13.129 607,320 +2,830 0.27% 7,973,712
2017-11-07 2017-11-03 13.289 604,490 +1,587 0.27% 8,032,916
2017-11-06 2017-11-02 13.028 602,903 +345 0.27% 7,854,561
2017-11-02 2017-10-31 13.318 602,558 +2,070 0.27% 8,024,706
2017-10-31 2017-10-27 13.129 600,488 -1,794 0.27% 7,884,013
2017-10-30 2017-10-26 13.260 602,282 -5,590 0.27% 7,986,119
2017-10-27 2017-10-25 13.187 607,872 -1,725 0.27% 8,016,196
2017-10-26 2017-10-24 12.564 609,597 +966 0.27% 7,659,082
2017-10-25 2017-10-23 12.608 608,631 +3,106 0.27% 7,673,405
2017-10-24 2017-10-20 13.158 605,525 +138 0.27% 7,967,695
2017-10-23 2017-10-19 12.897 605,387 +2,346 0.27% 7,807,965
2017-10-20 2017-10-18 13.579 603,041 +6,831 0.27% 8,188,441
2017-10-18 2017-10-16 13.883 596,210 +1,381 0.27% 8,277,126
2017-10-17 2017-10-13 13.955 594,829 -1,519 0.26% 8,301,053
2017-10-16 2017-10-12 13.550 596,348 -7,590 0.27% 8,080,275
2017-10-13 2017-10-11 13.622 603,938 -621 0.27% 8,226,877
2017-10-11 2017-10-09 13.868 604,559 +1,311 0.27% 8,384,273
2017-10-10 2017-10-06 14.086 603,248 +7,452 0.27% 8,497,221
2017-10-09 2017-10-04 14.202 595,796 +2,692 0.26% 8,461,326
2017-10-06 2017-10-03 14.303 593,104 +2,691 0.26% 8,483,260
2017-10-03 2017-09-28 14.419 590,413 -4,554 0.26% 8,513,218
2017-09-29 2017-09-27 14.318 594,967 -2,071 0.26% 8,518,529
2017-09-28 2017-09-26 14.245 597,038 -3,450 0.27% 8,504,921
2017-09-26 2017-09-22 14.216 600,488 +483 0.27% 8,536,663
2017-09-25 2017-09-21 14.781 600,005 +69 0.27% 8,868,901
2017-09-22 2017-09-20 14.492 599,936 -6,486 0.27% 8,694,001
2017-09-21 2017-09-19 14.042 606,422 +6,555 0.27% 8,515,566
2017-09-20 2017-09-18 13.796 599,867 -18,631 0.27% 8,275,737
2017-09-19 2017-09-15 14.492 618,498 -25,257 0.27% 8,962,994
2017-09-18 2017-09-14 14.781 643,755 +6,901 0.29% 9,515,587
2017-09-15 2017-09-13 15.187 636,854 -47,545 0.28% 9,671,992
2017-09-14 2017-09-12 14.810 684,399 -23,186 0.30% 10,136,197
2017-09-13 2017-09-11 14.347 707,585 -15,250 0.31% 10,151,462
2017-09-12 2017-09-08 14.419 722,835 +8,488 0.32% 10,422,623
2017-09-11 2017-09-07 14.202 714,347 +5,313 0.32% 10,144,954
2017-09-08 2017-09-06 13.941 709,034 -345 0.32% 9,884,550
2017-09-07 2017-09-05 13.854 709,379 +8,764 0.32% 9,827,680
2017-09-06 2017-09-04 13.912 700,615 -2,692 0.31% 9,746,876
2017-09-05 2017-09-01 14.289 703,307 -21,667 0.31% 10,049,319
2017-09-04 2017-08-31 13.390 724,974 -41,473 0.32% 9,707,540
2017-09-01 2017-08-30 13.115 766,447 -97,643 0.34% 10,051,838
2017-08-31 2017-08-29 12.477 864,090 -18,562 0.38% 10,781,444
2017-08-30 2017-08-28 12.782 882,652 -4,831 0.39% 11,281,657
2017-08-29 2017-08-25 12.318 887,483 -26,291 0.39% 10,931,852
2017-08-28 2017-08-24 11.927 913,774 -26,222 0.41% 10,898,166
2017-08-24 2017-08-21 11.550 939,996 +759 0.42% 10,856,732
2017-08-22 2017-08-18 11.680 939,237 -9,868 0.42% 10,970,465
2017-08-21 2017-08-17 11.709 949,105 -15,112 0.42% 11,113,233
2017-08-17 2017-08-15 11.448 964,217 -16,562 0.43% 11,038,668
2017-08-16 2017-08-14 11.043 980,779 +11,317 0.44% 10,830,311
2017-08-15 2017-08-11 10.941 969,462 -21,046 0.43% 10,606,999
2017-08-14 2017-08-10 11.448 990,508 -24,359 0.44% 11,339,656
2017-08-11 2017-08-09 11.811 1,014,867 -4,417 0.45% 11,986,200
2017-08-10 2017-08-08 11.927 1,019,284 -5,244 0.45% 12,156,536
2017-08-09 2017-08-07 11.898 1,024,528 -11,593 0.46% 12,189,384
2017-08-08 2017-08-04 11.840 1,036,121 +21,737 0.46% 12,267,253
2017-08-07 2017-08-03 11.593 1,014,384 -1,657 0.45% 11,759,996
2017-08-03 2017-08-01 11.376 1,016,041 -4,347 0.45% 11,558,346
2017-08-02 2017-07-31 11.579 1,020,388 -14,077 0.45% 11,814,814
2017-08-01 2017-07-28 11.332 1,034,465 +21,323 0.46% 11,722,961
2017-07-31 2017-07-27 11.043 1,013,142 +966 0.45% 11,187,681
2017-07-28 2017-07-26 11.144 1,012,176 -11,248 0.45% 11,279,690
2017-07-27 2017-07-25 11.014 1,023,424 +11,041 0.45% 11,271,559
2017-07-26 2017-07-24 11.130 1,012,383 -6,556 0.45% 11,267,326
2017-07-25 2017-07-21 10.999 1,018,939 -19,666 0.45% 11,207,397
2017-07-24 2017-07-20 10.869 1,038,605 -897 0.46% 11,288,246
2017-07-21 2017-07-19 10.985 1,039,502 -484 0.46% 11,418,507
2017-07-20 2017-07-18 10.289 1,039,986 -3,933 0.46% 10,700,415
2017-07-19 2017-07-17 10.144 1,043,919 +1,863 0.46% 10,589,602
2017-07-17 2017-07-13 9.956 1,042,056 -69 0.46% 10,374,390
2017-07-14 2017-07-12 10.144 1,042,125 -158,506 0.46% 10,571,403
2017-07-13 2017-07-11 10.260 1,200,631 -32,571 0.53% 12,318,493
2017-07-12 2017-07-10 10.231 1,233,202 +6,487 0.55% 12,616,930
2017-07-11 2017-07-07 9.970 1,226,715 -3,795 0.55% 12,230,576
2017-07-10 2017-07-06 9.927 1,230,510 +12,421 0.55% 12,214,916
2017-07-07 2017-07-05 9.709 1,218,089 -3,313 0.54% 11,826,837
2017-07-06 2017-07-04 9.695 1,221,402 -8,211 0.54% 11,841,304
2017-07-05 2017-07-03 9.709 1,229,613 +19,045 0.55% 11,938,727
2017-07-04 2017-06-30 9.695 1,210,568 -5,520 0.54% 11,736,270
2017-07-03 2017-06-29 9.695 1,216,088 -17,528 0.54% 11,789,785
2017-06-30 2017-06-28 9.246 1,233,616 -1,242 0.55% 11,405,530
2017-06-29 2017-06-27 9.347 1,234,858 +8,350 0.55% 11,542,278
2017-06-28 2017-06-26 9.275 1,226,508 -38,574 0.55% 11,375,360
2017-06-26 2017-06-22 9.086 1,265,082 +12,835 0.56% 11,494,789
2017-06-23 2017-06-21 9.173 1,252,247 +7,107 0.56% 11,487,050
2017-06-22 2017-06-20 9.057 1,245,140 -14,146 0.55% 11,277,504
2017-06-21 2017-06-19 9.391 1,259,286 +4,831 0.56% 11,825,354
2017-06-19 2017-06-15 9.463 1,254,455 -6,901 0.56% 11,870,884
2017-06-16 2017-06-14 9.550 1,261,356 +13,387 0.56% 12,045,862
2017-06-15 2017-06-13 9.405 1,247,969 -4,830 0.55% 11,737,167
2017-06-14 2017-06-12 8.956 1,252,799 +10,075 0.56% 11,219,788
2017-06-13 2017-06-09 9.837 1,242,724 +3,450 0.55% 12,224,423
2017-06-12 2017-06-08 9.747 1,239,274 +40,126 0.55% 12,079,158
2017-06-07 2017-06-05 9.732 1,199,148 -24,713 0.55% 11,670,097
2017-06-06 2017-06-02 9.732 1,223,861 -8,148 0.56% 11,910,604
2017-06-05 2017-06-01 9.492 1,232,009 +17,833 0.57% 11,694,764
2017-06-02 2017-05-31 9.627 1,214,176 +5,811 0.56% 11,689,096
2017-06-01 2017-05-29 9.597 1,208,365 +15,629 0.55% 11,596,969
2017-05-31 2017-05-26 10.016 1,192,736 -134 0.55% 11,946,997
2017-05-29 2017-05-25 10.001 1,192,870 +668 0.55% 11,930,480
2017-05-26 2017-05-24 9.972 1,192,202 -134 0.55% 11,888,099
2017-05-24 2017-05-22 9.852 1,192,336 +1,069 0.55% 11,746,619
2017-05-23 2017-05-19 10.031 1,191,267 -1,336 0.55% 11,950,119
2017-05-22 2017-05-18 9.732 1,192,603 +5,610 0.55% 11,606,401
2017-05-19 2017-05-17 9.882 1,186,993 +15,095 0.55% 11,729,525
2017-05-18 2017-05-16 9.777 1,171,898 +22,575 0.54% 11,457,538
2017-05-16 2017-05-12 9.462 1,149,323 +4,408 0.53% 10,875,457
2017-05-12 2017-05-10 9.418 1,144,915 +5,811 0.53% 10,782,320
2017-05-11 2017-05-09 9.717 1,139,104 -1,002 0.52% 11,068,694
2017-05-10 2017-05-08 9.537 1,140,106 +4,675 0.52% 10,873,591
2017-05-09 2017-05-05 9.657 1,135,431 -92,838 0.52% 10,965,004
2017-05-08 2017-05-04 10.570 1,228,269 +2,605 0.56% 12,983,343
2017-05-05 2017-05-02 10.765 1,225,664 -14,293 0.56% 13,194,370
2017-05-04 2017-04-28 10.855 1,239,957 +4,007 0.57% 13,459,625
2017-05-02 2017-04-27 11.094 1,235,950 -8,415 0.57% 13,712,209
2017-04-28 2017-04-26 11.050 1,244,365 +13,692 0.57% 13,749,676
2017-04-27 2017-04-25 11.035 1,230,673 -18,034 0.57% 13,579,960
2017-04-26 2017-04-24 10.825 1,248,707 -9,818 0.57% 13,517,213
2017-04-25 2017-04-21 10.870 1,258,525 -2,003 0.58% 13,680,022
2017-04-24 2017-04-20 10.765 1,260,528 -8,349 0.58% 13,569,683
2017-04-21 2017-04-19 10.660 1,268,877 +18,901 0.58% 13,526,575
2017-04-20 2017-04-18 10.900 1,249,976 -70,730 0.57% 13,624,525
2017-04-19 2017-04-13 10.930 1,320,706 -10,820 0.61% 14,435,018
2017-04-18 2017-04-12 10.840 1,331,526 +21,306 0.61% 14,433,662
2017-04-13 2017-04-11 10.900 1,310,220 -12,623 0.60% 14,281,175
2017-04-12 2017-04-10 11.199 1,322,843 +133 0.61% 14,814,883
2017-04-11 2017-04-07 11.079 1,322,710 +10,753 0.61% 14,654,961
2017-04-10 2017-04-06 11.035 1,311,957 +8,015 0.60% 14,476,895
2017-04-07 2017-04-05 11.035 1,303,942 +66,122 0.60% 14,388,452
2017-04-06 2017-04-03 11.020 1,237,820 -10,753 0.57% 13,640,291
2017-04-05 2017-03-31 10.930 1,248,573 +13,425 0.57% 13,646,621
2017-04-03 2017-03-30 10.810 1,235,148 -12,089 0.57% 13,351,945
2017-03-31 2017-03-29 11.079 1,247,237 +17,566 0.57% 13,818,759
2017-03-30 2017-03-28 11.050 1,229,671 +34,797 0.56% 13,587,314
2017-03-29 2017-03-27 10.735 1,194,874 +36,334 0.55% 12,827,133
2017-03-28 2017-03-24 11.364 1,158,540 +11,221 0.53% 13,165,614
2017-03-27 2017-03-23 11.439 1,147,319 +21,439 0.53% 13,123,989
2017-03-24 2017-03-22 11.499 1,125,880 -10,018 0.52% 12,946,180
2017-03-23 2017-03-21 11.753 1,135,898 +13,692 0.52% 13,350,493
2017-03-22 2017-03-20 11.828 1,122,206 +11,020 0.52% 13,273,578
2017-03-21 2017-03-17 11.379 1,111,186 +11,688 0.51% 12,644,122
2017-03-20 2017-03-16 11.559 1,099,498 +38,739 0.50% 12,708,669
2017-03-17 2017-03-15 11.274 1,060,759 +14,026 0.49% 11,959,142
2017-03-16 2017-03-14 11.259 1,046,733 -10,019 0.48% 11,785,339
2017-03-15 2017-03-13 11.124 1,056,752 +1,336 0.49% 11,755,747
2017-03-14 2017-03-10 10.915 1,055,416 +5,343 0.48% 11,519,656
2017-03-13 2017-03-09 10.750 1,050,073 -51,228 0.48% 11,288,397
2017-03-10 2017-03-08 10.930 1,101,301 -15,629 0.51% 12,036,971
2017-03-09 2017-03-07 11.109 1,116,930 +14,828 0.51% 12,408,469
2017-03-08 2017-03-06 11.259 1,102,102 +8,081 0.51% 12,408,748
2017-03-07 2017-03-03 11.139 1,094,021 -3,339 0.50% 12,186,722
2017-03-06 2017-03-02 11.319 1,097,360 -2,338 0.50% 12,421,077
2017-03-03 2017-03-01 11.259 1,099,698 +2,538 0.51% 12,381,681
2017-03-02 2017-02-28 11.214 1,097,160 +6,278 0.50% 12,303,824
2017-03-01 2017-02-27 11.079 1,090,882 -5,343 0.50% 12,086,424
2017-02-28 2017-02-24 11.079 1,096,225 -7,881 0.50% 12,145,622
2017-02-27 2017-02-23 11.334 1,104,106 +2,204 0.51% 12,513,966
2017-02-24 2017-02-22 11.379 1,101,902 -2,738 0.51% 12,538,480
2017-02-23 2017-02-21 11.154 1,104,640 -3,006 0.51% 12,321,550
2017-02-22 2017-02-20 11.154 1,107,646 +100,653 0.51% 12,355,080
2017-02-21 2017-02-17 11.065 1,006,993 +21,907 0.46% 11,141,899
2017-02-20 2017-02-16 10.795 985,086 +8,215 0.45% 10,634,026
2017-02-17 2017-02-15 10.855 976,871 +4,542 0.45% 10,603,849
2017-02-16 2017-02-14 10.900 972,329 -43,414 0.45% 10,598,220
2017-02-15 2017-02-13 11.214 1,015,743 +46,152 0.47% 11,390,793
2017-02-14 2017-02-10 10.286 969,591 +13,558 0.45% 9,973,179
2017-02-13 2017-02-09 9.972 956,033 -12,690 0.44% 9,533,128
2017-02-09 2017-02-07 10.031 968,723 +10,420 0.44% 9,717,683
2017-02-08 2017-02-06 9.957 958,303 +13,024 0.44% 9,541,416
2017-02-07 2017-02-03 10.121 945,279 +868 0.43% 9,567,424
2017-02-06 2017-02-02 10.241 944,411 +13,358 0.43% 9,671,759
2017-02-03 2017-02-01 10.226 931,053 -6,679 0.43% 9,521,019
2017-02-02 2017-01-27 10.256 937,732 +6,278 0.43% 9,617,399
2017-02-01 2017-01-25 10.121 931,454 +2,538 0.43% 9,427,498
2017-01-26 2017-01-24 10.256 928,916 +58,508 0.43% 9,526,982
2017-01-25 2017-01-23 9.028 870,408 +23,377 0.40% 7,858,298
2017-01-23 2017-01-19 8.624 847,031 +1,536 0.39% 7,304,830
2017-01-20 2017-01-18 8.909 845,495 +668 0.39% 7,532,104
2017-01-16 2017-01-12 8.909 844,827 -2,004 0.39% 7,526,154
2017-01-12 2017-01-10 8.938 846,831 +3,340 0.39% 7,569,364
2017-01-10 2017-01-06 8.879 843,491 +6,679 0.39% 7,488,994
2017-01-09 2017-01-05 8.864 836,812 +7,814 0.38% 7,417,165
2017-01-06 2017-01-04 8.849 828,998 +1,536 0.38% 7,335,493
2017-01-05 2017-01-03 9.118 827,462 +6,679 0.38% 7,544,903
2017-01-04 2016-12-30 9.298 820,783 +6,679 0.38% 7,631,471
2016-12-21 2016-12-19 9.687 814,104 +935 0.37% 7,886,285
2016-12-20 2016-12-16 9.747 813,169 +1,336 0.37% 7,925,928
2016-12-13 2016-12-09 9.867 811,833 +3,406 0.37% 8,010,146
2016-12-12 2016-12-08 10.016 808,427 +1,069 0.37% 8,097,580
2016-12-08 2016-12-06 9.462 807,358 +2,538 0.37% 7,639,616
2016-12-07 2016-12-05 9.388 804,820 +4,074 0.37% 7,555,351
2016-12-06 2016-12-02 9.358 800,746 +7,414 0.37% 7,493,127
2016-12-05 2016-12-01 9.448 793,332 +3,006 0.36% 7,495,018
2016-12-01 2016-11-29 9.657 790,326 +6,679 0.36% 7,632,280
2016-11-30 2016-11-28 10.031 783,647 +801 0.36% 7,861,105
2016-11-29 2016-11-25 9.867 782,846 +4,141 0.36% 7,724,139
2016-11-28 2016-11-24 10.271 778,705 +33,395 0.36% 7,998,074
2016-11-24 2016-11-22 10.391 745,310 +1,670 0.34% 7,744,346
2016-11-23 2016-11-21 10.316 743,640 +400 0.34% 7,671,323
2016-11-22 2016-11-18 10.286 743,240 +13,358 0.34% 7,644,941
2016-11-21 2016-11-17 10.555 729,882 -1,335 0.34% 7,704,245
2016-11-18 2016-11-16 10.301 731,217 -18,702 0.34% 7,532,221
2016-11-17 2016-11-15 10.106 749,919 +16,698 0.34% 7,578,905
2016-11-16 2016-11-14 10.481 733,221 +3,339 0.34% 7,684,600
2016-11-15 2016-11-11 10.735 729,882 -6,679 0.34% 7,835,381
2016-11-14 2016-11-10 10.615 736,561 -7,012 0.34% 7,818,857
2016-11-11 2016-11-09 10.481 743,573 -5,344 0.34% 7,793,095
2016-11-10 2016-11-08 10.511 748,917 -12,690 0.34% 7,871,529
2016-11-08 2016-11-04 10.780 761,607 -12,022 0.35% 8,210,162
2016-11-07 2016-11-03 10.795 773,629 +2,672 0.36% 8,351,343
2016-11-04 2016-11-02 11.020 770,957 -17,566 0.35% 8,495,644
2016-11-03 2016-11-01 11.050 788,523 -468 0.36% 8,712,826
2016-11-02 2016-10-31 10.915 788,991 +2,004 0.36% 8,611,680
2016-11-01 2016-10-28 11.079 786,987 -33,395 0.36% 8,719,420
2016-10-31 2016-10-27 11.079 820,382 -33,395 0.38% 9,089,420
2016-10-28 2016-10-26 11.050 853,777 -60,111 0.39% 9,433,854
2016-10-27 2016-10-25 11.259 913,888 -3,740 0.42% 10,289,615
2016-10-26 2016-10-24 11.244 917,628 +2,404 0.42% 10,317,986
2016-10-19 2016-10-17 10.436 915,224 -1,336 0.42% 9,550,992
2016-10-18 2016-10-14 10.466 916,560 -2,671 0.42% 9,592,381
2016-10-17 2016-10-13 10.136 919,231 +6,011 0.42% 9,317,548
2016-10-14 2016-10-12 10.106 913,220 -668 0.42% 9,229,273
2016-10-13 2016-10-11 10.211 913,888 -17,699 0.42% 9,331,805
2016-10-11 2016-10-06 10.451 931,587 -1,336 0.43% 9,735,700
2016-10-07 2016-10-05 10.316 932,923 -6,345 0.43% 9,623,950
2016-10-04 2016-09-30 10.076 939,268 -6,011 0.43% 9,464,396
2016-10-03 2016-09-29 10.286 945,279 +8,014 0.43% 9,723,107
2016-09-30 2016-09-28 9.477 937,265 -6,812 0.43% 8,882,893
2016-09-29 2016-09-27 9.313 944,077 +34,731 0.43% 8,791,969
2016-09-28 2016-09-26 9.253 909,346 -9,217 0.42% 8,414,067
2016-09-27 2016-09-23 9.373 918,563 -7,882 0.42% 8,609,375
2016-09-26 2016-09-22 9.163 926,445 +14,761 0.43% 8,489,056
2016-09-23 2016-09-21 8.444 911,684 -1,536 0.42% 7,698,600
2016-09-22 2016-09-20 8.055 913,220 -20,037 0.42% 7,356,073
2016-09-21 2016-09-19 7.950 933,257 +26,783 0.43% 7,419,662
2016-09-20 2016-09-15 7.905 906,474 +15,295 0.42% 7,166,013
2016-09-19 2016-09-14 7.860 891,179 -1,737 0.41% 7,005,071
2016-09-14 2016-09-12 7.786 892,916 +2,004 0.41% 6,951,880
2016-09-13 2016-09-09 8.010 890,912 +22,040 0.41% 7,136,363
2016-09-12 2016-09-08 8.115 868,872 +7,614 0.40% 7,050,881
2016-09-09 2016-09-07 7.890 861,258 +6,746 0.40% 6,795,669
2016-09-08 2016-09-06 8.145 854,512 +23,711 0.39% 6,959,938
2016-09-07 2016-09-05 7.711 830,801 -20,037 0.38% 6,406,083
2016-09-06 2016-09-02 7.501 850,838 -12,156 0.39% 6,382,237
2016-09-05 2016-09-01 7.531 862,994 -2,071 0.40% 6,499,263
2016-09-01 2016-08-30 7.441 865,065 -33,528 0.40% 6,437,147
2016-08-30 2016-08-26 7.531 898,593 -193,691 0.41% 6,767,361
2016-08-26 2016-08-24 7.486 1,092,284 -26,983 0.50% 8,176,998
2016-08-25 2016-08-23 7.576 1,119,267 +7,547 0.51% 8,479,545
2016-08-24 2016-08-22 7.501 1,111,720 -23,377 0.51% 8,339,144
2016-08-23 2016-08-19 7.411 1,135,097 +3,674 0.52% 8,412,528
2016-08-22 2016-08-18 7.456 1,131,423 -18,701 0.52% 8,436,118
2016-08-19 2016-08-17 7.486 1,150,124 +6,345 0.53% 8,609,997
2016-08-18 2016-08-16 7.336 1,143,779 -93,506 0.53% 8,391,247
2016-08-17 2016-08-15 6.378 1,237,285 +7,680 0.57% 7,891,647
2016-08-16 2016-08-12 5.884 1,229,605 +86,494 0.56% 7,235,133
2016-08-15 2016-08-11 5.914 1,143,111 -602 0.52% 6,760,422
2016-08-12 2016-08-10 5.854 1,143,713 +143,599 0.53% 6,695,486
2016-08-11 2016-08-09 5.974 1,000,114 +70,530 0.46% 5,974,626
2016-08-10 2016-08-08 5.989 929,584 +23,377 0.43% 5,567,202
2016-08-09 2016-08-05 5.989 906,207 +4,007 0.42% 5,427,199
2016-08-08 2016-08-04 5.989 902,200 +10,687 0.41% 5,403,201
2016-08-05 2016-08-03 5.989 891,513 +4,007 0.41% 5,339,198
2016-08-04 2016-08-01 6.109 887,506 +97,180 0.41% 5,421,504
2016-07-29 2016-07-27 5.914 790,326 +38,938 0.36% 4,674,032
2016-07-28 2016-07-26 6.064 751,388 +9,351 0.35% 4,556,251
2016-07-26 2016-07-22 6.139 742,037 +4,074 0.34% 4,555,098
2016-07-25 2016-07-21 6.228 737,963 +13,358 0.34% 4,596,383
2016-07-22 2016-07-20 6.243 724,605 +4,007 0.33% 4,524,032
2016-07-20 2016-07-18 6.288 720,598 -4,074 0.33% 4,531,382
2016-07-19 2016-07-15 6.363 724,672 -4,675 0.33% 4,611,251
2016-07-18 2016-07-14 6.288 729,347 -21,640 0.33% 4,586,399
2016-07-15 2016-07-13 6.363 750,987 +1,002 0.34% 4,778,549
2016-07-14 2016-07-12 6.318 749,985 -725 0.34% 4,738,408
2016-07-12 2016-07-08 6.138 750,710 +66,635 0.35% 4,607,796
2016-07-11 2016-07-07 5.883 684,075 +11,195 0.31% 4,024,274
2016-07-06 2016-07-04 5.973 672,880 +5,931 0.31% 4,019,004
2016-07-05 2016-06-30 5.988 666,949 +47,377 0.31% 3,993,588
2016-06-30 2016-06-28 5.838 619,572 +33,251 0.29% 3,616,922
2016-06-29 2016-06-27 5.988 586,321 -3,998 0.27% 3,510,800
2016-06-28 2016-06-24 5.658 590,319 +11,661 0.27% 3,339,842
2016-06-27 2016-06-23 6.078 578,658 +19,457 0.27% 3,517,019
2016-06-21 2016-06-17 5.733 559,201 -2,865 0.26% 3,205,746
2016-06-20 2016-06-16 5.703 562,066 +18,325 0.26% 3,205,300
2016-06-10 2016-06-07 5.853 543,741 +42,046 0.25% 3,182,398
2016-06-08 2016-06-06 5.883 501,695 +53,308 0.23% 2,951,370
2016-06-07 2016-06-03 5.883 448,387 +120,543 0.21% 2,637,770
2016-05-31 2016-05-27 5.913 327,844 -1,599 0.15% 1,938,480
2016-05-30 2016-05-26 5.838 329,443 +6,263 0.15% 1,923,214
2016-05-17 2016-05-13 5.763 323,180 -1,932 0.15% 1,862,402
2016-05-16 2016-05-12 5.793 325,112 +800 0.15% 1,883,294
2016-05-09 2016-05-05 6.078 324,312 +3,798 0.15% 1,971,133
2016-05-06 2016-05-04 6.018 320,514 +20,657 0.15% 1,928,809
2016-05-03 2016-04-28 6.183 299,857 -23,523 0.14% 1,853,998
2016-04-29 2016-04-27 6.123 323,380 -2,198 0.15% 1,980,027
2016-04-28 2016-04-26 6.138 325,578 +9,995 0.15% 1,998,371
2016-04-27 2016-04-25 6.363 315,583 -7,130 0.15% 2,008,063
2016-04-26 2016-04-22 6.318 322,713 -36,983 0.15% 2,038,902
2016-04-25 2016-04-21 6.558 359,696 -7,130 0.17% 2,358,929
2016-04-22 2016-04-20 6.528 366,826 -7,729 0.17% 2,394,678
2016-04-21 2016-04-19 6.678 374,555 +6,663 0.17% 2,501,344
2016-04-20 2016-04-18 6.738 367,892 +3,265 0.17% 2,478,931
2016-04-19 2016-04-15 6.918 364,627 +44,313 0.17% 2,522,595
2016-04-18 2016-04-14 6.963 320,314 +7,929 0.15% 2,230,446
2016-04-15 2016-04-13 6.978 312,385 +34,850 0.14% 2,179,922
2016-04-07 2016-04-05 6.903 277,535 -533 0.13% 1,915,902
2016-04-06 2016-04-01 6.978 278,068 -1,466 0.13% 1,940,447
2016-04-05 2016-03-31 6.963 279,534 +1,866 0.13% 1,946,482
2016-04-01 2016-03-30 6.978 277,668 -1,333 0.13% 1,937,655
2016-03-31 2016-03-29 6.783 279,001 +1,333 0.13% 1,892,527
2016-03-30 2016-03-24 7.023 277,668 +3,465 0.13% 1,950,157
2016-03-24 2016-03-22 7.038 274,203 -9,329 0.13% 1,929,936
2016-03-22 2016-03-18 7.158 283,532 -1,932 0.13% 2,029,636
2016-03-15 2016-03-11 7.053 285,464 -4,531 0.13% 2,013,478
2016-03-14 2016-03-10 6.948 289,995 -1,800 0.13% 2,014,973
2016-03-10 2016-03-08 7.053 291,795 -1,066 0.13% 2,058,133
2016-03-09 2016-03-07 7.053 292,861 -45,778 0.13% 2,065,652
2016-03-08 2016-03-04 6.603 338,639 +18,458 0.16% 2,236,080
2016-03-07 2016-03-03 6.603 320,181 -7,996 0.15% 2,114,200
2016-03-04 2016-03-02 6.663 328,177 -10,662 0.15% 2,186,698
2016-03-02 2016-02-29 6.438 338,839 -3,065 0.16% 2,181,466
2016-02-29 2016-02-25 6.468 341,904 -9,062 0.16% 2,211,461
2016-02-24 2016-02-22 6.618 350,966 +120,875 0.16% 2,322,744
2016-02-16 2016-02-12 7.008 230,091 -666 0.11% 1,612,554
2016-02-11 2016-02-04 7.038 230,757 -133 0.11% 1,624,148
2016-01-11 2016-01-07 7.519 230,890 -667 0.11% 1,735,964
2016-01-06 2016-01-04 8.239 231,557 -133 0.11% 1,907,779
2016-01-04 2015-12-29 8.554 231,690 -4,731 0.11% 1,981,892
2015-12-23 2015-12-21 7.158 236,421 -3,931 0.11% 1,692,397
2015-12-22 2015-12-18 6.903 240,352 +2,798 0.11% 1,659,218
2015-12-18 2015-12-16 7.203 237,554 -5,330 0.11% 1,711,202
2015-12-15 2015-12-11 6.903 242,884 +1,665 0.11% 1,676,697
2015-12-14 2015-12-10 7.098 241,219 -8,196 0.11% 1,712,263
2015-12-10 2015-12-08 7.143 249,415 -20,790 0.11% 1,781,670
2015-12-01 2015-11-27 7.504 270,205 -6,663 0.12% 2,027,501
2015-11-12 2015-11-10 7.864 276,868 -7,264 0.13% 2,177,218
2015-11-06 2015-11-04 7.684 284,132 +3,665 0.13% 2,183,172
2015-11-03 2015-10-30 7.729 280,467 -10,328 0.13% 2,167,638
2015-10-28 2015-10-26 8.524 290,795 -67 0.13% 2,478,752
2015-10-27 2015-10-23 8.524 290,862 -1,999 0.13% 2,479,323
2015-10-19 2015-10-15 8.689 292,861 +1,933 0.13% 2,544,708
2015-10-15 2015-10-13 8.509 290,928 -667 0.13% 2,475,520
2015-10-14 2015-10-12 8.524 291,595 -1,865 0.13% 2,485,571
2015-10-13 2015-10-09 8.194 293,460 +1,865 0.14% 2,404,581
2015-10-02 2015-09-29 7.504 291,595 -2,998 0.13% 2,188,003
2015-09-30 2015-09-25 7.504 294,593 -1,333 0.14% 2,210,498
2015-09-17 2015-09-15 7.609 295,926 -533 0.14% 2,251,588
2015-08-28 2015-08-26 7.504 296,459 +28,586 0.14% 2,224,500
2015-08-27 2015-08-25 7.504 267,873 -266 0.12% 2,010,003
2015-08-26 2015-08-24 7.654 268,139 -1,399 0.12% 2,052,239
2015-08-25 2015-08-21 7.804 269,538 -2,199 0.12% 2,103,396
2015-08-21 2015-08-19 7.894 271,737 -41,581 0.13% 2,145,025
2015-08-20 2015-08-18 8.344 313,318 +667 0.14% 2,614,315
2015-08-19 2015-08-17 8.449 312,651 +4,731 0.14% 2,641,594
2015-08-14 2015-08-12 8.674 307,920 -3,665 0.14% 2,670,936
2015-08-12 2015-08-10 8.524 311,585 +2,799 0.14% 2,655,967
2015-08-07 2015-08-05 8.119 308,786 +9,328 0.14% 2,506,990
2015-07-24 2015-07-22 9.199 299,458 -533 0.14% 2,754,826
2015-07-17 2015-07-15 9.575 299,991 -3,331 0.14% 2,872,279
2015-07-15 2015-07-13 9.665 303,322 -334 0.14% 2,931,484
2015-07-14 2015-07-10 8.929 303,656 +5,931 0.14% 2,711,419
2015-07-13 2015-07-09 8.029 297,725 +41,314 0.14% 2,390,380
2015-07-10 2015-07-08 6.903 256,411 -1,133 0.12% 1,770,077
2015-07-09 2015-07-07 8.614 257,544 +15,659 0.12% 2,218,509
2015-07-08 2015-07-06 9.695 241,885 -15,393 0.11% 2,344,980
2015-07-07 2015-07-03 10.580 257,278 +1,266 0.12% 2,722,009
2015-07-02 2015-06-29 11.255 256,012 -2,732 0.12% 2,881,505
2015-06-30 2015-06-26 11.721 258,744 +2,266 0.12% 3,032,628
2015-06-29 2015-06-25 12.021 256,478 +9,529 0.12% 3,083,049
2015-06-26 2015-06-24 12.400 246,949 +1,999 0.11% 3,062,287
2015-06-25 2015-06-23 12.400 244,950 +8,094 0.11% 3,037,498
2015-06-23 2015-06-19 12.618 236,856 -64 0.11% 2,988,593
2015-06-18 2015-06-16 12.757 236,920 -3,544 0.11% 3,022,494
2015-06-17 2015-06-15 13.130 240,464 -193 0.11% 3,157,274
2015-06-16 2015-06-12 13.099 240,657 +6,443 0.11% 3,152,338
2015-06-15 2015-06-11 13.114 234,214 -1,546 0.11% 3,071,577
2015-06-11 2015-06-09 13.518 235,760 -2,255 0.11% 3,186,986
2015-06-10 2015-06-08 13.658 238,015 -5,348 0.11% 3,250,715
2015-06-09 2015-06-05 13.596 243,363 -1,998 0.12% 3,308,647
2015-06-08 2015-06-04 13.316 245,361 -3,866 0.12% 3,267,267
2015-06-05 2015-06-03 13.285 249,227 +1,676 0.12% 3,311,011
2015-06-03 2015-06-01 13.440 247,551 +7,280 0.12% 3,327,166
2015-06-02 2015-05-29 13.037 240,271 -3,866 0.11% 3,132,366
2015-06-01 2015-05-28 13.114 244,137 +21,070 0.12% 3,201,711
2015-05-28 2015-05-26 13.114 223,067 +1,546 0.11% 2,925,391
2015-05-27 2015-05-22 13.083 221,521 +2,127 0.11% 2,898,240
2015-05-21 2015-05-19 13.114 219,394 +773 0.10% 2,877,221
2015-05-20 2015-05-18 13.145 218,621 +8,247 0.10% 2,873,870
2015-05-18 2015-05-14 13.471 210,374 +8,570 0.10% 2,834,025
2015-05-15 2015-05-13 13.347 201,804 +129 0.10% 2,693,519
2015-05-14 2015-05-12 13.114 201,675 -1,289 0.10% 2,644,847
2015-05-13 2015-05-11 13.083 202,964 +2,900 0.10% 2,655,452
2015-05-12 2015-05-08 12.944 200,064 +7,345 0.10% 2,589,565
2015-05-11 2015-05-07 13.145 192,719 +64 0.09% 2,533,377
2015-05-07 2015-05-05 13.270 192,655 +6,444 0.09% 2,556,455
2015-05-06 2015-05-04 13.254 186,211 -902 0.09% 2,468,056
2015-05-05 2015-04-30 13.208 187,113 +3,221 0.09% 2,471,299
2015-05-04 2015-04-29 13.192 183,892 +5,155 0.09% 2,425,904
2015-04-30 2015-04-28 13.254 178,737 +4,317 0.09% 2,368,995
2015-04-29 2015-04-27 13.270 174,420 +4,317 0.08% 2,314,484
2015-04-27 2015-04-23 13.316 170,103 +12,887 0.08% 2,265,119
2015-04-24 2015-04-22 13.316 157,216 +708 0.07% 2,093,514
2015-04-23 2015-04-21 13.332 156,508 -20,489 0.07% 2,086,515
2015-04-22 2015-04-20 13.254 176,997 -20,683 0.08% 2,345,933
2015-04-21 2015-04-17 13.658 197,680 -11,018 0.09% 2,699,835
2015-04-20 2015-04-16 13.984 208,698 +7,989 0.10% 2,918,333
2015-04-17 2015-04-15 14.589 200,709 -4,639 0.10% 2,928,104
2015-04-16 2015-04-14 15.349 205,348 -6,185 0.10% 3,151,945
2015-04-15 2015-04-13 16.948 211,533 +26,417 0.10% 3,585,028
2015-04-14 2015-04-10 14.340 185,116 +9,021 0.09% 2,654,653
2015-04-13 2015-04-09 13.735 176,095 +9,922 0.08% 2,418,701
2015-04-10 2015-04-08 14.201 166,173 -31,314 0.08% 2,359,790
2015-04-09 2015-04-02 12.292 197,487 +40,399 0.09% 2,427,479
2015-04-02 2015-03-31 11.826 157,088 +42,526 0.07% 1,857,761
2015-04-01 2015-03-30 11.733 114,562 -52,384 0.05% 1,344,170
2015-03-31 2015-03-27 11.578 166,946 +57,410 0.08% 1,932,888
2015-03-27 2015-03-25 11.919 109,536 -2,062 0.05% 1,305,599
2015-03-17 2015-03-13 11.485 111,598 +967 0.05% 1,281,681
2015-03-11 2015-03-09 10.864 110,631 +1,095 0.05% 1,201,896
2015-03-10 2015-03-06 10.848 109,536 +5,863 0.05% 1,188,299
2015-03-04 2015-03-02 10.864 103,673 +1,933 0.05% 1,126,304
2015-02-17 2015-02-13 11.640 101,740 -3,221 0.05% 1,184,254
2015-02-09 2015-02-05 11.469 104,961 +1,933 0.05% 1,203,827
2015-02-02 2015-01-29 11.019 103,028 +4,768 0.05% 1,135,286
2015-01-29 2015-01-27 11.128 98,260 -129 0.05% 1,093,422
2015-01-28 2015-01-26 11.128 98,389 +12,178 0.05% 1,094,857
2015-01-27 2015-01-23 11.035 86,211 +64 0.04% 951,315
2015-01-20 2015-01-16 10.895 86,147 -129 0.04% 938,575
2015-01-16 2015-01-14 10.817 86,276 -3,608 0.04% 933,286
2015-01-15 2015-01-13 10.942 89,884 +6,443 0.04% 983,475
2015-01-09 2015-01-07 11.407 83,441 +3,609 0.04% 951,828
2015-01-08 2015-01-06 11.795 79,832 +6,443 0.04% 941,635
2015-01-07 2015-01-05 11.950 73,389 +6,443 0.03% 877,028
2015-01-05 2014-12-31 10.398 66,946 +6,121 0.03% 696,131
2014-12-30 2014-12-24 12.137 60,825 +1,611 0.03% 738,211
2014-12-17 2014-12-15 12.230 59,214 +967 0.03% 724,173
2014-12-16 2014-12-12 12.571 58,247 -1,611 0.03% 732,235
2014-12-11 2014-12-09 12.463 59,858 +1,611 0.03% 745,984
2014-12-05 2014-12-03 14.822 58,247 -2,449 0.03% 863,314
2014-11-17 2014-11-13 16.048 60,696 +2,577 0.03% 974,030
2014-11-03 2014-10-30 16.389 58,119 +1,933 0.03% 952,520
2014-10-14 2014-10-10 17.476 56,186 -773 0.03% 981,880
2014-09-11 2014-09-08 18.593 56,959 -64 0.03% 1,059,037
2014-09-08 2014-09-04 18.469 57,023 -4,704 0.03% 1,053,147
2014-08-20 2014-08-18 19.710 61,727 -644 0.03% 1,216,664
2014-07-29 2014-07-25 17.538 62,371 +4,381 0.03% 1,093,838
2014-07-28 2014-07-24 17.538 57,990 +258 0.03% 1,017,006
2014-07-25 2014-07-23 16.296 57,732 -2,577 0.03% 940,801
2014-07-24 2014-07-22 16.265 60,309 +257 0.03% 980,924
2014-07-21 2014-07-17 16.420 60,052 +17,204 0.03% 986,064
2014-07-11 2014-07-09 16.358 42,848 +21,650 0.02% 700,911
2014-07-08 2014-07-04 15.830 21,198 +1,353 0.01% 335,573
2014-06-05 2014-06-03 16.140 19,845 +782 0.01% 320,307
2014-05-29 2014-05-27 16.867 19,063 -186 0.01% 321,545
2014-04-07 2014-04-03 16.932 19,249 -3,095 0.01% 325,926
2014-04-01 2014-03-28 16.043 22,344 +1,052 0.01% 358,476
2014-03-25 2014-03-21 15.753 21,292 +991 0.01% 335,406
2014-03-19 2014-03-17 15.850 20,301 +247 0.01% 321,763
2014-03-18 2014-03-14 15.688 20,054 +929 0.01% 314,608
2014-03-10 2014-03-06 15.866 19,125 +2,352 0.01% 303,433
2014-03-03 2014-02-27 15.833 16,773 +1,238 0.01% 265,575
2014-02-28 2014-02-26 15.930 15,535 +495 0.01% 247,479
2014-02-27 2014-02-25 16.092 15,040 +1,052 0.01% 242,023
2014-02-19 2014-02-17 16.480 13,988 +186 0.01% 230,518
2014-02-13 2014-02-11 16.738 13,802 -1,053 0.01% 231,021
2014-02-10 2014-02-06 16.835 14,855 -742 0.01% 250,086
2014-02-07 2014-02-05 16.350 15,597 -496 0.01% 255,018
2014-02-06 2014-02-04 15.963 16,093 +1,238 0.01% 256,888
2014-02-05 2014-01-30 16.577 14,855 +3,095 0.01% 246,246
2014-01-29 2014-01-27 16.544 11,760 +1,238 0.01% 194,561
2014-01-28 2014-01-24 16.932 10,522 +1,238 0.01% 178,160
2014-01-23 2014-01-21 18.225 9,284 +1,547 0.00% 169,197
2014-01-20 2014-01-16 18.419 7,737 +2,476 0.00% 142,504
2014-01-15 2014-01-13 18.709 5,261 +1,238 0.00% 98,430
2014-01-10 2014-01-08 18.936 4,023 +928 0.00% 76,178
2014-01-09 2014-01-07 19.743 3,095 +619 0.00% 61,106
2013-12-06 2013-12-04 24.881 2,476 -619 0.00% 61,606
2013-12-02 2013-11-28 24.203 3,095 +619 0.00% 74,907
2013-10-24 2013-10-22 24.235 2,476 -12,379 0.00% 60,006
2013-10-21 2013-10-17 24.558 14,855 +12,379 0.01% 364,809
2013-08-20 2013-08-16 27.143 2,476 +1,238 0.00% 67,206
2013-07-12 2013-07-10 121.460 1,238 +646 0.00% 150,367
2013-02-28 2013-02-26 142.576 592 -592 0.00% 84,405
2013-02-21 2013-02-19 147.306 1,184 +592 0.00% 174,410
2013-02-14 2013-02-07 146.799 592 +592 0.00% 86,905
2012-10-17 2012-10-15 145.955 0 -89
2012-10-15 2012-10-11 145.110 89 +89 0.00% 12,915
2012-09-24 2012-09-20 143.927 0 -207
2012-09-21 2012-09-19 143.590 207 -89 0.00% 29,723
2012-09-20 2012-09-18 142.914 296 -296 0.00% 42,302
2012-09-18 2012-09-14 144.603 592 -148 0.00% 85,605
2012-09-14 2012-09-12 144.603 740 -296 0.00% 107,006
2012-09-10 2012-09-06 139.873 1,036 +296 0.00% 144,909
2012-08-17 2012-08-15 143.758 740 +59 0.00% 106,381
2012-08-07 2012-08-03 146.630 681 +89 0.00% 99,855
2012-07-25 2012-07-23 144.941 592 +148 0.00% 85,805
2012-07-20 2012-07-18 145.279 444 +148 0.00% 64,504
2012-07-19 2012-07-17 147.306 296 +296 0.00% 43,603
2012-07-16 2012-07-12 145.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top