History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -11,800
2023-08-04 2023-08-02 17.400 11,800 -81,500 0.00% 205,320
2023-08-02 2023-07-31 17.400 93,300 -400 0.03% 1,623,420
2023-07-14 2023-07-12 17.440 93,700 -1,300 0.03% 1,634,128
2023-07-12 2023-07-10 17.420 95,000 -25,000 0.03% 1,654,900
2023-07-11 2023-07-07 17.380 120,000 +16,400 0.04% 2,085,600
2023-07-10 2023-07-06 17.360 103,600 +33,600 0.03% 1,798,496
2023-07-07 2023-07-05 17.200 70,000 -10,812,900 0.02% 1,204,000
2023-07-06 2023-07-04 17.220 10,882,900 +80,500 3.34% 187,403,538
2023-07-05 2023-07-03 17.260 10,802,400 +124,400 3.31% 186,449,424
2023-07-04 2023-06-30 17.220 10,678,000 -30,000 3.28% 183,875,160
2023-06-28 2023-06-26 17.160 10,708,000 -1,300 3.28% 183,749,280
2023-06-20 2023-06-16 17.200 10,709,300 -7,300 3.28% 184,199,960
2023-06-08 2023-06-06 17.040 10,716,600 -34,800 3.29% 182,610,864
2023-06-07 2023-06-05 16.720 10,751,400 +30,000 3.30% 179,763,408
2023-06-06 2023-06-02 16.620 10,721,400 +7,300 3.29% 178,189,668
2023-06-05 2023-06-01 16.580 10,714,100 +18,900 3.29% 177,639,778
2023-06-02 2023-05-31 16.640 10,695,200 +97,600 3.28% 177,968,128
2023-05-31 2023-05-29 16.720 10,597,600 -10,200 3.25% 177,191,872
2023-05-30 2023-05-25 16.680 10,607,800 -18,000 3.25% 176,938,104
2023-05-29 2023-05-24 16.700 10,625,800 -20,000 3.26% 177,450,860
2023-05-25 2023-05-23 16.760 10,645,800 -3,200 3.27% 178,423,608
2023-05-24 2023-05-22 16.880 10,649,000 -6,000 3.27% 179,755,120
2023-05-23 2023-05-19 16.880 10,655,000 -10,000 3.27% 179,856,400
2023-05-22 2023-05-18 16.880 10,665,000 -10,000 3.27% 180,025,200
2023-05-17 2023-05-15 16.840 10,675,000 -16,700 3.27% 179,767,000
2023-05-16 2023-05-12 16.840 10,691,700 +8,100 3.28% 180,048,228
2023-05-15 2023-05-11 16.920 10,683,600 -1,200 3.28% 180,766,512
2023-05-12 2023-05-10 16.840 10,684,800 -64,000 3.28% 179,932,032
2023-05-10 2023-05-08 16.080 10,748,800 +5,000 3.30% 172,840,704
2023-05-08 2023-05-04 16.120 10,743,800 +60,000 3.30% 173,190,056
2023-05-05 2023-05-03 16.080 10,683,800 -9,000 3.28% 171,795,504
2023-05-04 2023-05-02 16.080 10,692,800 -3,000 3.28% 171,940,224
2023-05-03 2023-04-28 16.020 10,695,800 -32,800 3.28% 171,346,716
2023-05-02 2023-04-27 16.100 10,728,600 -45,000 3.29% 172,730,460
2023-04-28 2023-04-26 15.900 10,773,600 -39,000 3.30% 171,300,240
2023-04-27 2023-04-25 15.740 10,812,600 -77,000 3.32% 170,190,324
2023-04-26 2023-04-24 15.640 10,889,600 -16,100 3.34% 170,313,344
2023-04-25 2023-04-21 15.940 10,905,700 -25,300 3.35% 173,836,858
2023-04-24 2023-04-20 15.920 10,931,000 -29,700 3.35% 174,021,520
2023-04-21 2023-04-19 15.880 10,960,700 -86,400 3.36% 174,055,916
2023-04-20 2023-04-18 15.740 11,047,100 -31,000 3.39% 173,881,354
2023-04-19 2023-04-17 15.640 11,078,100 -80,400 3.40% 173,261,484
2023-04-18 2023-04-14 15.620 11,158,500 -170,400 3.42% 174,295,770
2023-04-17 2023-04-13 15.540 11,328,900 -26,900 3.48% 176,051,106
2023-04-14 2023-04-12 15.560 11,355,800 -111,000 3.48% 176,696,248
2023-04-13 2023-04-11 15.460 11,466,800 -81,100 3.52% 177,276,728
2023-04-12 2023-04-06 15.580 11,547,900 -32,600 3.54% 179,916,282
2023-04-11 2023-04-04 15.600 11,580,500 -297,900 3.55% 180,655,800
2023-04-06 2023-04-03 15.580 11,878,400 -62,500 3.64% 185,065,472
2023-04-04 2023-03-31 15.740 11,940,900 -404,600 3.66% 187,949,766
2023-04-03 2023-03-30 15.800 12,345,500 -1,943,700 3.79% 195,058,900
2023-03-31 2023-03-29 11.300 14,289,200 -28,300 4.38% 161,467,960
2023-03-30 2023-03-28 11.300 14,317,500 -49,300 4.39% 161,787,750
2023-03-29 2023-03-27 10.980 14,366,800 -27,000 4.41% 157,747,464
2023-03-28 2023-03-24 10.760 14,393,800 -87,100 4.42% 154,877,288
2023-03-27 2023-03-23 10.820 14,480,900 -94,200 4.44% 156,683,338
2023-03-24 2023-03-22 10.620 14,575,100 -119,400 4.47% 154,787,562
2023-03-23 2023-03-21 10.260 14,694,500 +27,000 4.51% 150,765,570
2023-03-22 2023-03-20 10.200 14,667,500 +22,900 4.50% 149,608,500
2023-03-20 2023-03-16 10.300 14,644,600 -8,700 4.49% 150,839,380
2023-03-17 2023-03-15 10.840 14,653,300 -113,100 4.49% 158,841,772
2023-03-16 2023-03-14 10.460 14,766,400 -74,800 4.53% 154,456,544
2023-03-15 2023-03-13 10.480 14,841,200 -111,000 4.55% 155,535,776
2023-03-14 2023-03-10 10.020 14,952,200 +32,700 4.59% 149,821,044
2023-03-10 2023-03-08 10.480 14,919,500 -57,900 4.58% 156,356,360
2023-03-08 2023-03-06 10.440 14,977,400 +100 4.59% 156,364,056
2023-03-06 2023-03-02 10.400 14,977,300 -16,300 4.59% 155,763,920
2023-03-03 2023-03-01 10.200 14,993,600 -3,700 4.60% 152,934,720
2023-03-02 2023-02-28 9.980 14,997,300 +69,300 4.60% 149,673,054
2023-03-01 2023-02-27 10.040 14,928,000 +81,600 4.58% 149,877,120
2023-02-28 2023-02-24 10.200 14,846,400 +24,000 4.55% 151,433,280
2023-02-27 2023-02-23 10.300 14,822,400 +22,700 4.55% 152,670,720
2023-02-24 2023-02-22 10.320 14,799,700 +53,700 4.54% 152,732,904
2023-02-23 2023-02-21 10.660 14,746,000 +14,200 4.52% 157,192,360
2023-02-22 2023-02-20 10.280 14,731,800 +7,700 4.52% 151,442,904
2023-02-21 2023-02-17 10.200 14,724,100 +39,000 4.52% 150,185,820
2023-02-20 2023-02-16 10.140 14,685,100 +163,700 4.50% 148,906,914
2023-02-17 2023-02-15 10.180 14,521,400 +93,000 4.45% 147,827,852
2023-02-16 2023-02-14 10.220 14,428,400 +15,400 4.43% 147,458,248
2023-02-15 2023-02-13 10.080 14,413,000 +82,800 4.42% 145,283,040
2023-02-14 2023-02-10 10.260 14,330,200 +83,900 4.40% 147,027,852
2023-02-13 2023-02-09 10.480 14,246,300 +95,000 4.37% 149,301,224
2023-02-10 2023-02-08 10.780 14,151,300 +12,400 4.34% 152,551,014
2023-02-09 2023-02-07 10.880 14,138,900 +10,000 4.34% 153,831,232
2023-02-08 2023-02-06 10.680 14,128,900 +35,500 4.33% 150,896,652
2023-02-07 2023-02-03 10.880 14,093,400 +1,800 4.32% 153,336,192
2023-02-06 2023-02-02 11.060 14,091,600 +20,200 4.32% 155,853,096
2023-02-03 2023-02-01 11.200 14,071,400 +76,500 4.32% 157,599,680
2023-02-02 2023-01-31 11.120 13,994,900 +24,000 4.29% 155,623,288
2023-02-01 2023-01-30 11.020 13,970,900 +2,500 4.29% 153,959,318
2023-01-31 2023-01-27 11.660 13,968,400 -46,600 4.28% 162,871,544
2023-01-27 2023-01-20 11.800 14,015,000 -43,000 4.30% 165,377,000
2023-01-26 2023-01-19 11.420 14,058,000 +11,000 4.31% 160,542,360
2023-01-20 2023-01-18 11.200 14,047,000 -39,700 4.31% 157,326,400
2023-01-19 2023-01-17 11.740 14,086,700 -1,800 4.32% 165,377,858
2023-01-18 2023-01-16 11.840 14,088,500 -135,400 4.32% 166,807,840
2023-01-13 2023-01-11 11.220 14,223,900 -321,400 4.36% 159,592,158
2023-01-12 2023-01-10 10.420 14,545,300 +5,000 4.46% 151,562,026
2023-01-11 2023-01-09 10.620 14,540,300 -2,400 4.46% 154,417,986
2023-01-10 2023-01-06 10.220 14,542,700 +47,500 4.46% 148,626,394
2023-01-09 2023-01-05 10.180 14,495,200 +3,000 4.45% 147,561,136
2023-01-06 2023-01-04 10.080 14,492,200 +15,500 4.45% 146,081,376
2023-01-04 2022-12-30 10.060 14,476,700 +13,600 4.44% 145,635,602
2023-01-03 2022-12-29 10.020 14,463,100 +22,200 4.44% 144,920,262
2022-12-29 2022-12-23 10.140 14,440,900 -76,600 4.43% 146,430,726
2022-12-23 2022-12-21 10.380 14,517,500 +26,100 4.45% 150,691,650
2022-12-21 2022-12-19 10.500 14,491,400 +11,600 4.45% 152,159,700
2022-12-19 2022-12-15 10.540 14,479,800 +36,500 4.44% 152,617,092
2022-12-16 2022-12-14 10.760 14,443,300 -44,000 4.43% 155,409,908
2022-12-15 2022-12-13 10.560 14,487,300 +58,700 4.44% 152,985,888
2022-12-14 2022-12-12 10.560 14,428,600 -8,100 4.43% 152,366,016
2022-12-13 2022-12-09 10.680 14,436,700 +110,000 4.43% 154,183,956
2022-12-12 2022-12-08 10.500 14,326,700 +15,200 4.39% 150,430,350
2022-12-09 2022-12-07 10.560 14,311,500 +71,200 4.39% 151,129,440
2022-12-08 2022-12-06 10.660 14,240,300 +58,400 4.37% 151,801,598
2022-12-07 2022-12-05 10.540 14,181,900 +95,900 4.35% 149,477,226
2022-12-06 2022-12-02 10.460 14,086,000 +139,700 4.32% 147,339,560
2022-12-05 2022-12-01 10.740 13,946,300 +166,000 4.28% 149,783,262
2022-12-02 2022-11-30 11.060 13,780,300 -129,700 4.23% 152,410,118
2022-12-01 2022-11-29 10.640 13,910,000 +26,500 4.27% 148,002,400
2022-11-30 2022-11-28 10.420 13,883,500 +154,900 4.26% 144,666,070
2022-11-29 2022-11-25 10.780 13,728,600 -38,300 4.21% 147,994,308
2022-11-28 2022-11-24 10.740 13,766,900 +21,600 4.22% 147,856,506
2022-11-25 2022-11-23 10.360 13,745,300 +130,900 4.22% 142,401,308
2022-11-24 2022-11-22 10.300 13,614,400 +76,900 4.18% 140,228,320
2022-11-23 2022-11-21 9.850 13,537,500 +68,400 4.15% 133,344,375
2022-11-22 2022-11-18 9.980 13,469,100 +212,800 4.13% 134,421,618
2022-11-21 2022-11-17 10.200 13,256,300 +16,700 4.07% 135,214,260
2022-11-18 2022-11-16 10.360 13,239,600 +192,900 4.06% 137,162,256
2022-11-17 2022-11-15 10.520 13,046,700 +55,900 4.00% 137,251,284
2022-11-16 2022-11-14 10.180 12,990,800 +173,800 3.98% 132,246,344
2022-11-15 2022-11-11 10.560 12,817,000 +178,800 3.93% 135,347,520
2022-11-14 2022-11-10 10.360 12,638,200 +54,800 3.88% 130,931,752
2022-11-11 2022-11-09 10.540 12,583,400 +51,400 3.86% 132,629,036
2022-11-10 2022-11-08 10.520 12,532,000 +33,900 3.84% 131,836,640
2022-11-09 2022-11-07 10.500 12,498,100 +70,200 3.83% 131,230,050
2022-11-08 2022-11-04 10.020 12,427,900 +10,600 3.81% 124,527,558
2022-11-07 2022-11-03 9.560 12,417,300 +96,500 3.81% 118,709,388
2022-11-04 2022-11-02 9.860 12,320,800 -8,000 3.78% 121,483,088
2022-11-03 2022-11-01 9.430 12,328,800 +128,900 3.78% 116,260,584
2022-11-02 2022-10-31 9.350 12,199,900 +211,200 3.74% 114,069,065
2022-11-01 2022-10-28 9.720 11,988,700 +124,600 3.68% 116,530,164
2022-10-31 2022-10-27 9.800 11,864,100 -4,100 3.64% 116,268,180
2022-10-27 2022-10-25 9.720 11,868,200 +13,300 3.64% 115,358,904
2022-10-26 2022-10-24 9.720 11,854,900 +83,500 3.64% 115,229,628
2022-10-19 2022-10-17 10.660 11,771,400 +6,300 3.61% 125,483,124
2022-10-17 2022-10-13 10.500 11,765,100 +17,400 3.61% 123,533,550
2022-10-14 2022-10-12 10.540 11,747,700 +35,400 3.60% 123,820,758
2022-10-13 2022-10-11 10.600 11,712,300 -74,200 3.59% 124,150,380
2022-10-12 2022-10-10 10.760 11,786,500 -21,300 3.62% 126,822,740
2022-10-11 2022-10-07 10.980 11,807,800 -11,200 3.62% 129,649,644
2022-10-10 2022-10-06 10.900 11,819,000 -132,100 3.63% 128,827,100
2022-10-07 2022-10-05 11.000 11,951,100 -13,500 3.67% 131,462,100
2022-10-06 2022-10-03 10.180 11,964,600 +13,200 3.67% 121,799,628
2022-10-05 2022-09-30 10.320 11,951,400 +6,000 3.67% 123,338,448
2022-10-03 2022-09-29 10.280 11,945,400 -44,600 3.66% 122,798,712
2022-09-30 2022-09-28 10.100 11,990,000 +18,200 3.68% 121,099,000
2022-09-29 2022-09-27 10.360 11,971,800 +69,000 3.67% 124,027,848
2022-09-28 2022-09-26 10.280 11,902,800 -55,500 3.65% 122,360,784
2022-09-27 2022-09-23 11.020 11,958,300 +153,900 3.67% 131,780,466
2022-09-26 2022-09-22 11.700 11,804,400 -103,800 3.62% 138,111,480
2022-09-23 2022-09-21 11.400 11,908,200 -27,100 3.65% 135,753,480
2022-09-22 2022-09-20 11.400 11,935,300 +100,000 3.66% 136,062,420
2022-09-21 2022-09-19 11.600 11,835,300 -13,300 3.63% 137,289,480
2022-09-20 2022-09-16 11.320 11,848,600 +89,700 3.63% 134,126,152
2022-09-19 2022-09-15 11.720 11,758,900 +162,900 3.61% 137,814,308
2022-09-16 2022-09-14 11.900 11,596,000 +15,400 3.56% 137,992,400
2022-09-15 2022-09-13 12.000 11,580,600 +12,300 3.55% 138,967,200
2022-09-14 2022-09-09 12.100 11,568,300 +80,100 3.55% 139,976,430
2022-09-13 2022-09-08 11.800 11,488,200 +30,400 3.52% 135,560,760
2022-09-09 2022-09-07 12.420 11,457,800 -12,900 3.51% 142,305,876
2022-09-08 2022-09-06 12.700 11,470,700 -111,100 3.52% 145,677,890
2022-09-07 2022-09-05 12.700 11,581,800 -194,600 3.55% 147,088,860
2022-09-02 2022-08-31 11.440 11,776,400 +204,900 3.61% 134,722,016
2022-09-01 2022-08-30 12.380 11,571,500 +7,800 3.55% 143,255,170
2022-08-31 2022-08-29 12.900 11,563,700 +66,300 3.55% 149,171,730
2022-08-30 2022-08-26 12.760 11,497,400 -113,500 3.53% 146,706,824
2022-08-29 2022-08-25 12.540 11,610,900 -37,500 3.56% 145,600,686
2022-08-25 2022-08-23 11.900 11,648,400 +10,700 3.57% 138,615,960
2022-08-24 2022-08-22 10.960 11,637,700 +57,700 3.57% 127,549,192
2022-08-23 2022-08-19 11.000 11,580,000 +41,000 3.55% 127,380,000
2022-08-22 2022-08-18 10.760 11,539,000 +58,000 3.54% 124,159,640
2022-08-18 2022-08-16 11.100 11,481,000 +49,300 3.52% 127,439,100
2022-08-17 2022-08-15 11.340 11,431,700 +44,000 3.51% 129,635,478
2022-08-11 2022-08-09 10.800 11,387,700 -21,700 3.49% 122,987,160
2022-08-10 2022-08-08 10.260 11,409,400 +5,000 3.50% 117,060,444
2022-08-09 2022-08-05 9.870 11,404,400 +17,200 3.50% 112,561,428
2022-08-05 2022-08-03 10.180 11,387,200 +500 3.49% 115,921,696
2022-08-04 2022-08-02 10.080 11,386,700 +16,000 3.49% 114,777,936
2022-08-03 2022-08-01 10.500 11,370,700 +5,000 3.49% 119,392,350
2022-08-01 2022-07-28 10.820 11,365,700 +78,400 3.49% 122,976,874
2022-07-28 2022-07-26 10.620 11,287,300 -100 3.46% 119,871,126
2022-07-27 2022-07-25 10.480 11,287,400 +5,000 3.46% 118,291,952
2022-07-26 2022-07-22 10.240 11,282,400 -23,500 3.46% 115,531,776
2022-07-25 2022-07-21 10.420 11,305,900 +7,100 3.47% 117,807,478
2022-07-22 2022-07-20 11.320 11,298,800 +32,700 3.47% 127,902,416
2022-07-21 2022-07-19 11.220 11,266,100 -10,000 3.46% 126,405,642
2022-07-20 2022-07-18 11.040 11,276,100 -89,800 3.46% 124,488,144
2022-07-19 2022-07-15 10.260 11,365,900 +8,200 3.49% 116,614,134
2022-07-18 2022-07-14 10.320 11,357,700 +2,200 3.48% 117,211,464
2022-07-15 2022-07-13 10.300 11,355,500 +9,200 3.48% 116,961,650
2022-07-14 2022-07-12 10.360 11,346,300 -12,300 3.48% 117,547,668
2022-07-13 2022-07-11 10.260 11,358,600 -23,600 3.48% 116,539,236
2022-07-12 2022-07-08 10.200 11,382,200 -39,700 3.49% 116,098,440
2022-07-11 2022-07-07 9.900 11,421,900 +12,700 3.50% 113,076,810
2022-07-08 2022-07-06 9.900 11,409,200 +70,000 3.50% 112,951,080
2022-07-07 2022-07-05 10.400 11,339,200 -19,400 3.48% 117,927,680
2022-07-06 2022-07-04 10.040 11,358,600 +74,500 3.48% 114,040,344
2022-07-05 2022-06-30 12.682 11,284,100 +11,300 3.46% 143,110,059
2022-07-04 2022-06-29 12.682 11,272,800 +1,069,434 3.46% 142,966,748
2022-06-30 2022-06-28 12.682 10,203,366 -34,850 3.46% 129,403,702
2022-06-29 2022-06-27 12.660 10,238,216 -58,475 3.47% 129,619,473
2022-06-28 2022-06-24 11.887 10,296,691 +33,944 3.49% 122,397,148
2022-06-27 2022-06-23 11.843 10,262,747 +27,065 3.48% 121,540,147
2022-06-24 2022-06-22 11.600 10,235,682 +2,716 3.47% 118,731,904
2022-06-22 2022-06-20 11.909 10,232,966 +266,216 3.47% 121,865,743
2022-06-21 2022-06-17 12.992 9,966,750 +1,357 3.38% 129,485,827
2022-06-20 2022-06-16 12.925 9,965,393 +320,527 3.38% 128,807,645
2022-06-17 2022-06-15 13.566 9,644,866 +1,901 3.27% 130,844,633
2022-06-16 2022-06-14 14.008 9,642,965 +84,726 3.27% 135,080,043
2022-06-15 2022-06-13 14.362 9,558,239 +243,495 3.24% 137,272,197
2022-06-14 2022-06-10 14.141 9,314,744 +95,950 3.16% 131,717,124
2022-06-10 2022-06-08 14.892 9,218,794 -112,153 3.12% 137,285,715
2022-06-09 2022-06-07 13.743 9,330,947 +232,091 3.16% 128,235,258
2022-06-08 2022-06-06 13.434 9,098,856 +52,048 3.08% 122,231,098
2022-06-07 2022-06-02 13.522 9,046,808 -46,708 3.07% 122,331,454
2022-06-02 2022-05-31 14.141 9,093,516 +21,996 3.08% 128,588,803
2022-06-01 2022-05-30 14.008 9,071,520 +25,617 3.07% 127,075,159
2022-05-27 2022-05-25 14.052 9,045,903 -4,526 3.07% 127,116,049
2022-05-25 2022-05-23 14.030 9,050,429 -3,168 3.07% 126,979,682
2022-05-24 2022-05-20 14.251 9,053,597 -8,509 3.07% 129,024,510
2022-05-23 2022-05-19 13.787 9,062,106 -1,539 3.07% 124,941,027
2022-05-18 2022-05-16 14.759 9,063,645 -1,810 3.07% 133,773,686
2022-05-17 2022-05-13 13.677 9,065,455 -54,311 3.07% 123,985,700
2022-05-16 2022-05-12 13.080 9,119,766 +18,194 3.09% 119,287,997
2022-05-11 2022-05-06 14.384 9,101,572 +27,156 3.08% 130,914,798
2022-05-10 2022-05-05 14.958 9,074,416 -5,341 3.08% 135,737,141
2022-05-06 2022-05-04 14.251 9,079,757 +7,242 3.08% 129,397,321
2022-05-05 2022-05-03 14.207 9,072,515 -5,884 3.07% 128,893,201
2022-05-04 2022-04-29 13.456 9,078,399 +4,073 3.08% 122,156,872
2022-05-03 2022-04-28 14.119 9,074,326 -204,120 3.08% 128,116,946
2022-04-29 2022-04-27 12.285 9,278,446 -4,526 3.14% 113,983,340
2022-04-28 2022-04-26 11.511 9,282,972 +21,725 3.15% 106,860,231
2022-04-27 2022-04-25 11.843 9,261,247 +905 3.14% 109,679,535
2022-04-26 2022-04-22 13.124 9,260,342 +905 3.14% 121,535,965
2022-04-22 2022-04-20 12.373 9,259,437 +63,001 3.14% 114,568,163
2022-04-21 2022-04-19 13.853 9,196,436 -127,722 3.12% 127,402,643
2022-04-20 2022-04-14 13.920 9,324,158 -462,641 3.16% 129,790,085
2022-04-19 2022-04-13 13.213 9,786,799 -139,490 3.32% 129,310,323
2022-04-14 2022-04-12 11.909 9,926,289 -100,475 3.36% 118,213,486
2022-04-13 2022-04-11 11.158 10,026,764 -118,761 3.40% 111,877,696
2022-04-12 2022-04-08 11.511 10,145,525 -56,484 3.44% 116,789,444
2022-04-11 2022-04-07 10.617 10,202,009 -40,462 3.46% 108,310,469
2022-04-08 2022-04-06 10.594 10,242,471 -187,283 3.47% 108,513,731
2022-04-07 2022-04-04 9.932 10,429,754 +40,734 3.53% 103,584,579
2022-04-06 2022-04-01 9.821 10,389,020 -120,753 3.52% 102,032,303
2022-04-04 2022-03-31 10.097 10,509,773 -178,865 3.56% 106,120,889
2022-04-01 2022-03-30 9.191 10,688,638 -364,157 3.62% 98,244,228
2022-03-31 2022-03-29 9.644 11,052,795 -415,481 3.75% 106,597,669
2022-03-30 2022-03-28 7.822 11,468,276 +320,527 3.89% 89,700,062
2022-03-28 2022-03-24 7.833 11,147,749 -2,715 3.78% 87,316,187
2022-03-25 2022-03-23 7.534 11,150,464 +45,259 3.78% 84,011,485
2022-03-24 2022-03-22 7.512 11,105,205 -35,755 3.76% 83,425,120
2022-03-23 2022-03-21 7.126 11,140,960 +274,091 3.78% 79,385,956
2022-03-22 2022-03-18 6.827 10,866,869 +93,144 3.68% 74,191,518
2022-03-21 2022-03-17 6.739 10,773,725 +148,179 3.65% 72,603,418
2022-03-18 2022-03-16 6.441 10,625,546 +2,716 3.60% 68,435,455
2022-03-17 2022-03-15 6.352 10,622,830 +52,681 3.60% 67,479,122
2022-03-16 2022-03-14 6.794 10,570,149 +20,548 3.58% 71,815,398
2022-03-14 2022-03-10 7.247 10,549,601 +41,186 3.57% 76,454,178
2022-03-10 2022-03-08 7.413 10,508,415 -12,401 3.56% 77,897,063
2022-03-09 2022-03-07 7.545 10,520,816 -3,983 3.57% 79,383,725
2022-03-08 2022-03-04 7.601 10,524,799 +126,093 3.57% 79,995,139
2022-03-07 2022-03-03 7.777 10,398,706 +74,859 3.52% 80,874,816
2022-03-04 2022-03-02 7.910 10,323,847 -46,708 3.50% 81,661,232
2022-03-03 2022-03-01 7.678 10,370,555 +10,319 3.51% 79,624,763
2022-03-02 2022-02-28 7.523 10,360,236 +9,958 3.51% 77,943,178
2022-03-01 2022-02-25 7.634 10,350,278 -2,716 3.51% 79,011,701
2022-02-25 2022-02-23 7.987 10,352,994 +100,566 3.51% 82,692,402
2022-02-24 2022-02-22 8.175 10,252,428 +7,242 3.47% 83,814,623
2022-02-23 2022-02-21 8.175 10,245,186 +179,318 3.47% 83,755,419
2022-02-21 2022-02-17 8.241 10,065,868 +12,129 3.41% 82,956,688
2022-02-18 2022-02-16 8.186 10,053,739 -71,691 3.41% 82,301,388
2022-02-16 2022-02-14 8.109 10,125,430 -2,715 3.43% 82,105,242
2022-02-15 2022-02-11 8.208 10,128,145 -9,505 3.43% 83,134,267
2022-02-14 2022-02-10 8.252 10,137,650 +101,472 3.44% 83,660,266
2022-02-11 2022-02-09 7.921 10,036,178 +249,198 3.40% 79,496,656
2022-02-10 2022-02-08 8.120 9,786,980 +138,946 3.32% 79,468,934
2022-02-09 2022-02-07 7.833 9,648,034 +69,971 3.27% 75,569,475
2022-02-08 2022-02-04 7.866 9,578,063 +79,114 3.25% 75,338,858
2022-02-07 2022-01-31 7.877 9,498,949 +19,371 3.22% 74,821,504
2022-02-04 2022-01-27 6.916 9,479,578 +2,172 3.21% 65,557,847
2022-01-27 2022-01-25 6.938 9,477,406 +167,912 3.21% 65,752,229
2022-01-26 2022-01-24 7.148 9,309,494 +88,075 3.15% 66,541,365
2022-01-25 2022-01-21 7.015 9,221,419 +75,402 3.12% 64,689,356
2022-01-24 2022-01-20 6.849 9,146,017 -3,620 3.10% 62,644,802
2022-01-12 2022-01-10 6.452 9,149,637 +90 3.10% 59,030,717
2022-01-11 2022-01-07 6.452 9,149,547 +16,112 3.10% 59,030,136
2022-01-10 2022-01-06 6.374 9,133,435 -6,607 3.10% 58,219,880
2022-01-05 2022-01-03 6.883 9,140,042 +20,457 3.10% 62,906,799
2022-01-04 2021-12-31 6.651 9,119,585 -4,345 3.09% 60,650,295
2022-01-03 2021-12-29 6.860 9,123,930 -4,073 3.09% 62,594,315
2021-12-30 2021-12-28 6.684 9,128,003 +9,957 3.09% 61,008,802
2021-12-29 2021-12-24 6.860 9,118,046 +39,828 3.09% 62,553,948
2021-12-28 2021-12-22 6.816 9,078,218 +21,272 3.08% 61,879,546
2021-12-23 2021-12-21 6.872 9,056,946 +3,711 3.07% 62,234,830
2021-12-22 2021-12-20 6.783 9,053,235 +8,237 3.07% 61,409,210
2021-12-21 2021-12-17 7.004 9,044,998 +75,764 3.07% 63,351,818
2021-12-20 2021-12-16 7.126 8,969,234 +4,888 3.04% 63,911,118
2021-12-17 2021-12-15 6.628 8,964,346 +4,707 3.04% 59,419,803
2021-12-15 2021-12-13 6.617 8,959,639 +13,035 3.04% 59,289,622
2021-12-14 2021-12-10 6.518 8,946,604 +9,414 3.03% 58,313,831
2021-12-13 2021-12-09 6.628 8,937,190 +130,076 3.03% 59,239,801
2021-12-10 2021-12-08 6.717 8,807,114 +100,385 2.98% 59,155,965
2021-12-09 2021-12-07 6.463 8,706,729 +20,548 2.95% 56,269,394
2021-12-02 2021-11-30 5.910 8,686,181 +6,517 2.94% 51,338,598
2021-11-26 2021-11-24 6.264 8,679,664 +21,725 2.94% 54,368,496
2021-11-25 2021-11-23 6.120 8,657,939 +1,991 2.93% 52,988,989
2021-11-19 2021-11-17 6.209 8,655,948 +65,173 2.93% 53,741,812
2021-11-18 2021-11-16 6.021 8,590,775 +28,061 2.91% 51,723,773
2021-11-17 2021-11-15 6.021 8,562,714 +5,431 2.90% 51,554,822
2021-11-16 2021-11-12 6.142 8,557,283 +4,526 2.90% 52,562,018
2021-11-15 2021-11-11 6.452 8,552,757 -51,686 2.90% 55,179,826
2021-11-12 2021-11-10 6.264 8,604,443 -37,656 2.92% 53,897,320
2021-11-11 2021-11-09 6.419 8,642,099 -27,155 2.93% 55,469,815
2021-11-10 2021-11-08 6.452 8,669,254 +4,526 2.94% 55,931,430
2021-11-09 2021-11-05 6.319 8,664,728 +2,715 2.94% 54,753,554
2021-11-05 2021-11-03 6.573 8,662,013 +13,578 2.94% 56,937,336
2021-11-01 2021-10-28 6.496 8,648,435 +20,819 2.93% 56,179,284
2021-10-29 2021-10-27 6.905 8,627,616 +8,147 2.92% 59,570,627
2021-10-28 2021-10-26 7.048 8,619,469 +4,526 2.92% 60,752,274
2021-10-25 2021-10-21 7.181 8,614,943 +16,565 2.92% 61,862,450
2021-10-21 2021-10-19 7.402 8,598,378 +19,009 2.91% 63,643,299
2021-10-19 2021-10-15 7.667 8,579,369 +9,052 2.91% 65,777,319
2021-10-15 2021-10-11 7.689 8,570,317 +7,422 2.90% 65,897,278
2021-10-12 2021-10-08 7.324 8,562,895 +29,871 2.90% 62,718,476
2021-10-11 2021-10-07 8.076 8,533,024 -9,051 2.89% 68,909,911
2021-10-08 2021-10-06 8.076 8,542,075 +92,329 2.89% 68,983,004
2021-10-06 2021-10-04 6.971 8,449,746 +11,405 2.86% 58,902,586
2021-09-30 2021-09-28 6.938 8,438,341 -4,616 2.86% 58,543,416
2021-09-29 2021-09-27 6.728 8,442,957 -1,720 2.86% 56,803,254
2021-09-27 2021-09-23 6.960 8,444,677 -5,884 2.86% 58,773,958
2021-09-20 2021-09-16 6.872 8,450,561 +18,013 2.86% 58,068,054
2021-09-17 2021-09-15 6.849 8,432,548 -905 2.86% 57,757,962
2021-09-16 2021-09-14 6.905 8,433,453 -2,715 2.86% 58,230,000
2021-09-15 2021-09-13 6.927 8,436,168 -2,716 2.86% 58,435,143
2021-09-13 2021-09-09 7.004 8,438,884 -22,630 2.86% 59,106,552
2021-09-10 2021-09-08 6.894 8,461,514 -5,431 2.87% 58,330,274
2021-09-03 2021-09-01 6.496 8,466,945 +15,750 2.87% 55,000,345
2021-08-31 2021-08-27 6.562 8,451,195 -1,810 2.86% 55,458,219
2021-08-18 2021-08-16 6.385 8,453,005 +22,630 2.86% 53,975,952
2021-08-16 2021-08-12 5.955 8,430,375 -1,811 2.86% 50,199,224
2021-08-12 2021-08-10 5.480 8,432,186 +906 2.86% 46,204,386
2021-08-11 2021-08-09 5.656 8,431,280 +814 2.86% 47,689,725
2021-08-10 2021-08-06 5.358 8,430,466 +272 2.86% 45,170,476
2021-08-09 2021-08-05 5.358 8,430,194 +1,810 2.86% 45,169,019
2021-08-03 2021-07-30 5.524 8,428,384 +1,810 2.86% 46,556,001
2021-07-28 2021-07-26 5.712 8,426,574 -20,638 2.86% 48,128,567
2021-07-09 2021-07-07 6.010 8,447,212 -26,160 2.86% 50,766,081
2021-06-29 2021-06-25 6.658 8,473,372 +417,223 2.87% 56,415,831
2021-06-17 2021-06-15 6.065 8,056,149 -86 2.87% 48,863,896
2021-06-04 2021-06-02 5.984 8,056,235 -3,443 2.87% 48,209,148
2021-05-14 2021-05-12 6.809 8,059,678 +23,151 2.87% 54,878,901
2021-05-12 2021-05-10 6.623 8,036,527 -4,303 2.86% 53,227,168
2021-05-05 2021-05-03 6.042 8,040,830 -947 2.87% 48,584,118
2021-05-03 2021-04-29 6.135 8,041,777 +4,045 2.87% 49,337,376
2021-04-23 2021-04-21 6.019 8,037,732 +7,745 2.86% 48,378,609
2021-04-19 2021-04-15 5.473 8,029,987 +3,357 2.86% 43,946,657
2021-04-16 2021-04-14 5.752 8,026,630 +86 2.86% 46,166,669
2021-04-09 2021-04-07 5.566 8,026,544 +5,508 2.86% 44,673,934
2021-03-02 2021-02-26 5.949 8,021,036 -7,488 2.86% 47,718,911
2021-03-01 2021-02-25 5.996 8,028,524 -1,118 2.86% 48,136,611
2021-02-24 2021-02-22 5.450 8,029,642 +8,606 2.86% 43,758,167
2021-02-19 2021-02-17 5.171 8,021,036 +4,303 2.86% 41,474,444
2021-02-18 2021-02-16 5.147 8,016,733 +1,463 2.86% 41,265,892
2021-02-10 2021-02-08 5.124 8,015,270 -2,324 2.86% 41,072,094
2021-02-01 2021-01-28 5.705 8,017,594 -86 2.86% 45,742,053
2021-01-25 2021-01-21 5.845 8,017,680 -8,606 2.86% 46,860,487
2020-12-14 2020-12-10 5.705 8,026,286 +947 2.86% 45,791,642
2020-12-07 2020-12-03 5.728 8,025,339 -43,031 2.86% 45,972,741
2020-12-03 2020-12-01 5.914 8,068,370 -1,549 2.88% 47,719,258
2020-12-01 2020-11-27 5.810 8,069,919 -10,328 2.88% 46,884,499
2020-11-26 2020-11-24 6.031 8,080,247 +5,164 2.88% 48,728,393
2020-11-25 2020-11-23 5.891 8,075,083 +5,164 2.88% 47,571,303
2020-11-23 2020-11-19 5.856 8,069,919 -1,894 2.88% 47,259,575
2020-11-19 2020-11-17 5.868 8,071,813 -2,151 2.88% 47,364,457
2020-11-10 2020-11-06 6.135 8,073,964 -4,303 2.88% 49,534,847
2020-09-04 2020-09-02 6.972 8,078,267 -3,529 2.88% 56,319,599
2020-09-01 2020-08-28 6.856 8,081,796 -3,873 2.88% 55,405,132
2020-08-27 2020-08-25 6.763 8,085,669 -17,384 2.88% 54,680,067
2020-08-26 2020-08-24 6.856 8,103,053 -2,840 2.89% 55,550,860
2020-08-05 2020-08-03 5.484 8,105,893 +2,840 2.89% 44,456,264
2020-07-16 2020-07-14 5.845 8,103,053 +86 2.89% 47,359,462
2020-07-07 2020-07-03 5.798 8,102,967 -861 2.89% 46,982,347
2020-07-03 2020-06-30 5.752 8,103,828 +2,582 2.89% 46,610,688
2020-06-24 2020-06-22 6.054 8,101,246 +5,164 2.89% 49,043,295
2020-05-27 2020-05-25 6.460 8,096,082 -28,400 2.89% 52,304,588
2020-05-25 2020-05-21 6.923 8,124,482 +556,519 2.90% 56,246,497
2020-05-18 2020-05-14 6.611 7,567,963 -5,531 2.90% 50,033,593
2020-04-28 2020-04-24 6.399 7,573,494 -29,421 2.90% 48,464,135
2020-04-27 2020-04-23 6.399 7,602,915 -681,737 2.91% 48,652,405
2020-04-24 2020-04-22 6.611 8,284,652 -239,698 3.17% 54,771,793
2020-04-23 2020-04-21 6.586 8,524,350 -72,310 3.26% 56,143,827
2020-04-22 2020-04-20 6.599 8,596,660 -209,555 3.29% 56,727,317
2020-04-21 2020-04-17 6.561 8,806,215 -176,367 3.37% 57,780,573
2020-04-20 2020-04-16 6.486 8,982,582 -121,853 3.44% 58,265,483
2020-04-17 2020-04-15 6.424 9,104,435 -92,432 3.48% 58,488,037
2020-04-16 2020-04-14 6.274 9,196,867 -104,216 3.52% 57,705,168
2020-03-11 2020-03-09 6.948 9,301,083 -16,034 3.56% 64,624,252
2020-03-05 2020-03-03 6.911 9,317,117 -40,083 3.57% 64,386,991
2020-03-03 2020-02-28 6.873 9,357,200 -1,202 3.58% 64,313,823
2020-02-21 2020-02-19 6.873 9,358,402 -56,117 3.58% 64,322,085
2020-02-20 2020-02-18 6.898 9,414,519 +802 3.60% 64,942,662
2020-01-20 2020-01-16 6.711 9,413,717 -129,630 3.60% 63,175,725
2020-01-17 2020-01-15 6.636 9,543,347 -16,033 3.65% 63,331,411
2020-01-08 2020-01-06 6.462 9,559,380 -18,919 3.66% 61,768,393
2020-01-07 2020-01-03 6.349 9,578,299 +148,789 3.66% 60,815,319
2020-01-06 2020-01-02 6.474 9,429,510 +4,008 3.61% 61,046,856
2020-01-03 2019-12-31 6.462 9,425,502 +1,203 3.61% 60,903,334
2019-12-17 2019-12-13 6.449 9,424,299 +14,911 3.61% 60,778,002
2019-11-27 2019-11-25 6.611 9,409,388 -31,506 3.60% 62,207,689
2019-11-25 2019-11-21 6.586 9,440,894 +7,937 3.61% 62,180,450
2019-11-22 2019-11-20 6.586 9,432,957 -481 3.61% 62,128,175
2019-11-21 2019-11-19 6.586 9,433,438 -11,304 3.61% 62,131,343
2019-11-05 2019-11-01 6.412 9,444,742 +40,084 3.61% 60,556,398
2019-10-14 2019-10-10 6.561 9,404,658 -4,971 3.60% 61,707,161
2019-09-24 2019-09-20 6.561 9,409,629 -7,215 3.60% 61,739,778
2019-09-18 2019-09-16 6.786 9,416,844 +241 3.60% 63,901,506
2019-08-08 2019-08-06 6.898 9,416,603 -8,017 3.60% 64,957,038
2019-08-07 2019-08-05 6.836 9,424,620 +3,207 3.61% 64,424,525
2019-08-05 2019-08-01 7.185 9,421,413 -32,067 3.60% 67,693,247
2019-07-08 2019-07-04 8.283 9,453,480 +401 3.62% 78,300,873
2019-07-02 2019-06-27 8.183 9,453,079 -7,215 3.62% 77,354,208
2019-06-03 2019-05-30 9.283 9,460,294 +789,099 3.62% 87,818,850
2019-04-15 2019-04-11 9.501 8,671,195 -6,539 3.62% 82,382,149
2019-04-11 2019-04-09 9.909 8,677,734 -7,861 3.62% 85,987,724
2019-04-09 2019-04-04 9.528 8,685,595 -1,469 3.63% 82,755,402
2019-04-08 2019-04-03 9.514 8,687,064 -661 3.63% 82,651,157
2019-04-04 2019-04-02 9.501 8,687,725 -5,878 3.63% 82,539,195
2019-03-14 2019-03-12 9.623 8,693,603 +17,192 3.63% 83,660,019
2019-02-28 2019-02-26 8.861 8,676,411 -5,657 3.62% 76,881,145
2019-02-27 2019-02-25 8.698 8,682,068 -2,792 3.62% 75,513,184
2019-02-25 2019-02-21 8.575 8,684,860 -26,228 3.63% 74,473,559
2019-02-22 2019-02-20 8.303 8,711,088 +6,906 3.64% 72,327,087
2019-02-21 2019-02-19 8.276 8,704,182 -2,792 3.63% 72,032,797
2019-02-18 2019-02-14 8.371 8,706,974 +10,800 3.64% 72,885,494
2019-02-15 2019-02-13 8.507 8,696,174 +220 3.63% 73,978,748
2019-01-31 2019-01-29 8.303 8,695,954 +294 3.63% 72,201,431
2019-01-30 2019-01-28 8.003 8,695,660 -14,694 3.63% 69,595,092
2019-01-28 2019-01-24 7.963 8,710,354 -9,918 3.64% 69,357,018
2019-01-24 2019-01-22 8.412 8,720,272 +14,694 3.64% 73,352,893
2019-01-21 2019-01-17 8.371 8,705,578 +18,440 3.63% 72,873,808
2019-01-17 2019-01-15 7.976 8,687,138 +15,061 3.63% 69,290,401
2019-01-16 2019-01-14 7.758 8,672,077 +13,004 3.62% 67,281,663
2019-01-08 2019-01-04 7.554 8,659,073 +11,021 3.62% 65,412,858
2019-01-07 2019-01-03 7.241 8,648,052 +27,991 3.61% 62,622,249
2018-12-28 2018-12-24 8.167 8,620,061 -73 3.60% 70,398,001
2018-12-05 2018-12-03 8.698 8,620,134 -64,212 3.60% 74,974,506
2018-12-04 2018-11-30 8.657 8,684,346 -220 3.63% 75,178,382
2018-11-29 2018-11-27 8.684 8,684,566 +2,204 3.63% 75,416,702
2018-11-23 2018-11-21 9.092 8,682,362 +18,587 3.63% 78,942,903
2018-11-21 2018-11-19 8.888 8,663,775 +2,057 3.62% 77,005,028
2018-11-20 2018-11-16 9.092 8,661,718 +4,482 3.62% 78,755,201
2018-11-13 2018-11-09 9.242 8,657,236 +11,241 3.61% 80,010,645
2018-11-02 2018-10-31 9.120 8,645,995 +10,579 3.61% 78,847,608
2018-10-29 2018-10-25 9.065 8,635,416 -5,730 3.61% 78,280,976
2018-10-16 2018-10-12 8.847 8,641,146 -29,388 3.61% 76,451,047
2018-10-10 2018-10-08 9.106 8,670,534 +294 3.62% 78,953,375
2018-10-02 2018-09-27 9.283 8,670,240 -7,567 3.62% 80,484,867
2018-09-28 2018-09-26 9.283 8,677,807 -28,285 3.62% 80,555,111
2018-09-14 2018-09-12 8.453 8,706,092 +1,763 3.63% 73,589,117
2018-09-11 2018-09-07 8.943 8,704,329 +1,322 3.63% 77,839,387
2018-09-10 2018-09-06 8.997 8,703,007 +2,204 3.63% 78,301,401
2018-09-07 2018-09-05 9.120 8,700,803 +2,939 3.63% 79,347,432
2018-08-30 2018-08-28 10.072 8,697,864 -47,020 3.63% 87,607,860
2018-08-29 2018-08-27 10.426 8,744,884 -367 3.65% 91,176,215
2018-08-22 2018-08-20 10.154 8,745,251 +3,894 3.65% 88,799,362
2018-08-21 2018-08-17 10.208 8,741,357 -24,686 3.65% 89,235,746
2018-08-20 2018-08-16 10.208 8,766,043 +955 3.66% 89,487,752
2018-08-13 2018-08-09 10.712 8,765,088 +2,939 3.66% 93,892,251
2018-08-01 2018-07-30 10.916 8,762,149 -3,672,471 3.66% 95,649,728
2018-07-26 2018-07-24 11.556 12,434,620 +22,041 5.19% 143,694,103
2018-07-25 2018-07-23 10.916 12,412,579 +294 5.18% 135,498,701
2018-07-16 2018-07-12 12.868 12,412,285 +753,972 5.18% 159,727,424
2018-07-11 2018-07-09 12.897 11,658,313 +7,660 5.18% 150,362,833
2018-07-04 2018-06-29 13.173 11,650,653 -7,315 5.18% 153,471,923
2018-07-03 2018-06-28 12.753 11,657,968 -138 5.18% 148,668,964
2018-06-14 2018-06-12 14.897 11,658,106 -34,503 5.18% 173,674,436
2018-05-30 2018-05-28 14.129 11,692,609 -66,176 5.20% 165,207,906
2018-05-24 2018-05-21 14.144 11,758,785 +27,602 5.23% 166,313,327
2018-05-23 2018-05-18 14.434 11,731,183 +100,680 5.21% 169,322,991
2018-05-17 2018-05-15 13.941 11,630,503 +3,519 5.17% 162,139,322
2018-05-02 2018-04-27 13.622 11,626,984 +6,969 5.17% 158,383,418
2018-04-30 2018-04-26 13.941 11,620,015 +690 5.17% 161,993,110
2018-04-26 2018-04-24 13.738 11,619,325 +5,659 5.16% 159,626,143
2018-04-25 2018-04-23 13.463 11,613,666 +7,729 5.16% 156,350,700
2018-04-19 2018-04-17 13.173 11,605,937 -3,451 5.16% 152,882,887
2018-04-13 2018-04-11 13.593 11,609,388 -8,487 5.16% 157,807,248
2018-04-12 2018-04-10 13.332 11,617,875 -41,404 5.16% 154,892,115
2018-04-11 2018-04-09 12.941 11,659,279 +2,208 5.18% 150,882,175
2018-04-10 2018-04-06 13.042 11,657,071 -966 5.18% 152,036,105
2018-04-09 2018-04-04 13.187 11,658,037 +1,380 5.18% 153,738,134
2018-03-29 2018-03-27 14.028 11,656,657 -138 5.18% 163,517,469
2018-03-28 2018-03-26 13.723 11,656,795 +3,934 5.18% 159,971,980
2018-03-27 2018-03-23 13.738 11,652,861 +6,210 5.18% 160,086,860
2018-03-20 2018-03-16 15.477 11,646,651 -6,900 5.18% 180,254,907
2018-03-16 2018-03-14 15.506 11,653,551 -13,802 5.18% 180,699,455
2018-03-09 2018-03-07 15.361 11,667,353 -1,932 5.19% 179,222,688
2018-03-07 2018-03-05 14.781 11,669,285 -9,798 5.19% 172,488,125
2018-03-02 2018-02-28 15.854 11,679,083 -691 5.19% 185,157,304
2018-03-01 2018-02-27 16.115 11,679,774 -2,760 5.19% 188,214,904
2018-02-28 2018-02-26 16.752 11,682,534 -1,380 5.19% 195,708,492
2018-02-27 2018-02-23 16.984 11,683,914 +1,380 5.19% 198,440,698
2018-02-26 2018-02-22 16.578 11,682,534 -4,485 5.19% 193,676,916
2018-02-23 2018-02-21 16.781 11,687,019 -2,760 5.20% 196,122,352
2018-02-22 2018-02-20 16.694 11,689,779 +9,039 5.20% 195,152,250
2018-02-21 2018-02-15 16.462 11,680,740 +2,623 5.19% 192,292,998
2018-02-20 2018-02-13 15.593 11,678,117 -2,761 5.19% 182,095,778
2018-02-14 2018-02-12 15.100 11,680,878 -11,041 5.19% 176,383,514
2018-02-13 2018-02-09 14.694 11,691,919 +483 5.20% 171,806,083
2018-02-12 2018-02-08 15.477 11,691,436 +2,761 5.20% 180,948,044
2018-02-09 2018-02-07 14.984 11,688,675 -45,475 5.20% 175,146,154
2018-02-08 2018-02-06 16.144 11,734,150 -35,400 5.22% 189,431,243
2018-02-07 2018-02-05 18.607 11,769,550 -2,760 5.23% 218,997,756
2018-02-06 2018-02-02 18.462 11,772,310 +9,799 5.23% 217,343,122
2018-02-02 2018-01-31 16.984 11,762,511 -29,328 5.23% 199,775,597
2018-02-01 2018-01-30 16.752 11,791,839 +8,971 5.24% 197,539,594
2018-01-31 2018-01-29 16.028 11,782,868 +70,110 5.24% 188,851,710
2018-01-29 2018-01-25 15.419 11,712,758 +120,760 5.21% 180,599,100
2018-01-26 2018-01-24 15.361 11,591,998 +2,070 5.15% 178,065,156
2018-01-24 2018-01-22 14.926 11,589,928 +3,450 5.15% 172,994,679
2018-01-23 2018-01-19 14.636 11,586,478 +1,173 5.15% 169,585,063
2018-01-22 2018-01-18 14.694 11,585,305 +1,380 5.15% 170,239,451
2018-01-19 2018-01-17 14.578 11,583,925 +1,381 5.15% 168,876,220
2018-01-17 2018-01-15 14.332 11,582,544 +68,315 5.15% 166,002,655
2018-01-16 2018-01-12 14.752 11,514,229 +2,760 5.12% 169,862,465
2018-01-15 2018-01-11 14.839 11,511,469 +2,071 5.12% 170,822,663
2018-01-11 2018-01-09 15.303 11,509,398 +124,417 5.12% 176,129,178
2018-01-10 2018-01-08 14.752 11,384,981 +162,785 5.06% 167,955,748
2018-01-09 2018-01-05 13.984 11,222,196 +15,181 4.99% 156,935,048
2018-01-08 2018-01-04 14.042 11,207,015 -3,450 4.98% 157,372,380
2018-01-04 2018-01-02 13.709 11,210,465 -18,287 4.98% 153,684,315
2018-01-03 2017-12-29 13.202 11,228,752 -3,381 4.99% 148,239,742
2018-01-02 2017-12-28 13.115 11,232,133 +690 4.99% 147,307,751
2017-12-29 2017-12-27 12.897 11,231,443 -2,277 4.99% 144,857,287
2017-12-22 2017-12-20 11.985 11,233,720 +1,380 4.99% 134,630,633
2017-12-08 2017-12-06 12.231 11,232,340 -1,380 4.99% 137,381,252
2017-12-07 2017-12-05 12.318 11,233,720 -13,802 4.99% 138,374,895
2017-12-05 2017-12-01 12.086 11,247,522 +13,871 5.00% 135,937,001
2017-12-04 2017-11-30 12.347 11,233,651 +13,801 4.99% 138,699,631
2017-12-01 2017-11-29 12.767 11,219,850 -13,801 4.99% 143,244,429
2017-11-24 2017-11-22 12.028 11,233,651 +12,766 4.99% 135,118,185
2017-11-22 2017-11-20 12.376 11,220,885 -32,847 4.99% 138,867,228
2017-11-17 2017-11-15 12.868 11,253,732 +3,450 5.00% 144,818,591
2017-11-15 2017-11-13 12.897 11,250,282 +9,661 5.00% 145,100,262
2017-11-14 2017-11-10 12.868 11,240,621 -276 5.00% 144,649,872
2017-11-09 2017-11-07 13.129 11,240,897 +2,484 5.00% 147,585,588
2017-11-08 2017-11-06 13.274 11,238,413 +4,141 5.00% 149,181,594
2017-11-07 2017-11-03 13.289 11,234,272 +11,938 4.99% 149,289,428
2017-11-06 2017-11-02 13.028 11,222,334 +13,801 4.99% 146,203,465
2017-10-25 2017-10-23 12.608 11,208,533 +3,450 4.98% 141,313,226
2017-10-24 2017-10-20 13.158 11,205,083 -690 4.98% 147,440,131
2017-10-23 2017-10-19 12.897 11,205,773 +3,450 4.98% 144,526,209
2017-10-16 2017-10-12 13.550 11,202,323 -69 4.98% 151,786,967
2017-10-13 2017-10-11 13.622 11,202,392 -3,105 4.98% 152,599,602
2017-10-12 2017-10-10 13.564 11,205,497 +7,936 4.98% 151,992,359
2017-10-10 2017-10-06 14.086 11,197,561 +1,104 4.98% 157,726,434
2017-10-04 2017-09-29 14.042 11,196,457 +1,380 4.98% 157,224,121
2017-10-03 2017-09-28 14.419 11,195,077 -4,279 4.98% 161,422,827
2017-09-28 2017-09-26 14.245 11,199,356 -1,173 4.98% 159,536,974
2017-09-27 2017-09-25 13.912 11,200,529 -10,351 4.98% 155,820,485
2017-09-26 2017-09-22 14.216 11,210,880 -6,900 4.98% 159,376,210
2017-09-21 2017-09-19 14.042 11,217,780 +69 4.99% 157,523,546
2017-09-20 2017-09-18 13.796 11,217,711 -24,704 4.99% 154,759,023
2017-09-19 2017-09-15 14.492 11,242,415 +30,845 5.00% 162,919,998
2017-09-18 2017-09-14 14.781 11,211,570 +3,658 4.98% 165,722,466
2017-09-15 2017-09-13 15.187 11,207,912 +15,871 4.98% 170,216,156
2017-09-14 2017-09-12 14.810 11,192,041 +24,566 4.98% 165,758,181
2017-09-13 2017-09-11 14.347 11,167,475 +6,487 4.96% 160,215,661
2017-09-12 2017-09-08 14.419 11,160,988 -7,660 4.96% 160,931,295
2017-09-11 2017-09-07 14.202 11,168,648 -138 4.96% 158,613,980
2017-09-08 2017-09-06 13.941 11,168,786 -36,711 4.96% 155,702,586
2017-09-07 2017-09-05 13.854 11,205,497 -6,901 4.98% 155,240,059
2017-09-06 2017-09-04 13.912 11,212,398 +2,071 4.98% 155,985,605
2017-09-04 2017-08-31 13.390 11,210,327 +5,175 4.98% 150,108,414
2017-08-31 2017-08-29 12.477 11,205,152 +22,082 4.98% 139,809,179
2017-08-30 2017-08-28 12.782 11,183,070 +10,282 4.97% 142,936,917
2017-08-29 2017-08-25 12.318 11,172,788 -8,764 4.97% 137,624,346
2017-08-28 2017-08-24 11.927 11,181,552 -4,623 4.97% 133,357,273
2017-08-24 2017-08-21 11.550 11,186,175 +63,209 4.97% 129,197,680
2017-08-21 2017-08-17 11.709 11,122,966 -6,280 4.94% 130,240,709
2017-08-16 2017-08-14 11.043 11,129,246 +20,702 4.95% 122,895,363
2017-08-15 2017-08-11 10.941 11,108,544 +11,041 4.94% 121,539,900
2017-08-14 2017-08-10 11.448 11,097,503 +9,799 4.93% 127,047,799
2017-08-11 2017-08-09 11.811 11,087,704 -10,834 4.93% 130,952,567
2017-08-08 2017-08-04 11.840 11,098,538 +20,495 4.93% 131,402,193
2017-08-07 2017-08-03 11.593 11,078,043 -63,762 4.92% 128,430,394
2017-08-04 2017-08-02 11.666 11,141,805 +28,362 4.95% 129,976,913
2017-08-03 2017-08-01 11.376 11,113,443 -5,521 4.94% 126,425,030
2017-08-02 2017-07-31 11.579 11,118,964 +1,380 4.94% 128,743,670
2017-08-01 2017-07-28 11.332 11,117,584 +19,460 4.94% 125,988,805
2017-07-28 2017-07-26 11.144 11,098,124 +8,005 4.93% 123,677,499
2017-07-26 2017-07-24 11.130 11,090,119 +19,666 4.93% 123,427,579
2017-07-25 2017-07-21 10.999 11,070,453 +46,924 4.92% 121,764,854
2017-07-24 2017-07-20 10.869 11,023,529 -7,522 4.90% 119,811,001
2017-07-21 2017-07-19 10.985 11,031,051 +10,282 4.90% 121,171,611
2017-07-20 2017-07-18 10.289 11,020,769 -48,304 4.90% 113,392,683
2017-07-19 2017-07-17 10.144 11,069,073 -20,701 4.92% 112,285,603
2017-07-12 2017-07-10 10.231 11,089,774 +2,001 4.93% 113,459,843
2017-07-05 2017-07-03 9.709 11,087,773 -11,869 4.93% 107,654,927
2017-07-04 2017-06-30 9.695 11,099,642 -621 4.93% 107,609,316
2017-06-28 2017-06-26 9.275 11,100,263 +2,070 4.93% 102,950,397
2017-06-26 2017-06-22 9.086 11,098,193 +1,035 4.93% 100,840,409
2017-06-22 2017-06-20 9.057 11,097,158 +276 4.93% 100,509,374
2017-06-12 2017-06-08 9.747 11,096,882 +359,649 4.93% 108,160,897
2017-06-07 2017-06-05 9.732 10,737,233 +3,340 4.93% 104,494,650
2017-06-06 2017-06-02 9.732 10,733,893 -21,039 4.93% 104,462,145
2017-06-05 2017-06-01 9.492 10,754,932 -4,208 4.94% 102,090,481
2017-06-01 2017-05-29 9.597 10,759,140 +1,202 4.94% 103,258,048
2017-05-29 2017-05-25 10.001 10,757,938 -668 4.94% 107,595,429
2017-05-19 2017-05-17 9.882 10,758,606 -67 4.94% 106,313,462
2017-05-18 2017-05-16 9.777 10,758,673 -1,135 4.94% 105,186,550
2017-05-16 2017-05-12 9.462 10,759,808 -200 4.94% 101,814,568
2017-05-15 2017-05-11 9.403 10,760,008 +1,269 4.94% 101,172,052
2017-05-12 2017-05-10 9.418 10,758,739 +10,285 4.94% 101,321,203
2017-05-11 2017-05-09 9.717 10,748,454 -3,673 4.94% 104,442,924
2017-05-09 2017-05-05 9.657 10,752,127 +5,477 4.94% 103,834,678
2017-05-05 2017-05-02 10.765 10,746,650 +12,356 4.94% 115,688,534
2017-05-04 2017-04-28 10.855 10,734,294 +113,543 4.93% 116,519,823
2017-04-27 2017-04-25 11.035 10,620,751 -10,486 4.88% 117,195,527
2017-04-26 2017-04-24 10.825 10,631,237 -8,215 4.88% 115,082,800
2017-04-25 2017-04-21 10.870 10,639,452 -5,076 4.89% 115,649,618
2017-04-24 2017-04-20 10.765 10,644,528 -602 4.89% 114,589,183
2017-04-21 2017-04-19 10.660 10,645,130 +6,679 4.89% 113,479,989
2017-04-20 2017-04-18 10.900 10,638,451 -39,673 4.89% 115,957,301
2017-04-19 2017-04-13 10.930 10,678,124 +11,822 4.90% 116,709,482
2017-04-18 2017-04-12 10.840 10,666,302 +39,673 4.90% 115,622,076
2017-04-13 2017-04-11 10.900 10,626,629 -59,910 4.88% 115,828,443
2017-04-12 2017-04-10 11.199 10,686,539 -8,483 4.91% 119,681,492
2017-04-11 2017-04-07 11.079 10,695,022 -10,285 4.91% 118,495,464
2017-04-10 2017-04-06 11.035 10,705,307 -23,110 4.92% 118,128,567
2017-04-07 2017-04-05 11.035 10,728,417 -128,237 4.93% 118,383,576
2017-04-06 2017-04-03 11.020 10,856,654 -1,736 4.99% 119,636,069
2017-03-30 2017-03-28 11.050 10,858,390 -45,952 4.99% 119,980,349
2017-03-29 2017-03-27 10.735 10,904,342 -8,950 5.01% 117,059,575
2017-03-28 2017-03-24 11.364 10,913,292 -143,999 5.01% 124,018,329
2017-03-27 2017-03-23 11.439 11,057,291 -75,339 5.08% 126,482,494
2017-03-24 2017-03-22 11.499 11,132,630 -22,976 5.11% 128,011,008
2017-03-23 2017-03-21 11.753 11,155,606 -72,667 5.12% 131,114,628
2017-03-22 2017-03-20 11.828 11,228,273 -69,662 5.16% 132,809,266
2017-03-21 2017-03-17 11.379 11,297,935 -17,499 5.19% 128,558,556
2017-03-20 2017-03-16 11.559 11,315,434 -15,896 5.20% 130,790,692
2017-03-17 2017-03-15 11.274 11,331,330 -1,136 5.20% 127,750,964
2017-03-16 2017-03-14 11.259 11,332,466 -43,480 5.20% 127,594,098
2017-03-15 2017-03-13 11.124 11,375,946 +8,015 5.22% 126,550,731
2017-03-14 2017-03-10 10.915 11,367,931 +400 5.22% 124,078,713
2017-03-13 2017-03-09 10.750 11,367,531 -11,621 5.22% 122,202,169
2017-03-10 2017-03-08 10.930 11,379,152 +5,210 5.23% 124,371,560
2017-03-09 2017-03-07 11.109 11,373,942 -22,909 5.22% 126,358,144
2017-03-08 2017-03-06 11.259 11,396,851 -51,228 5.23% 128,319,020
2017-03-07 2017-03-03 11.139 11,448,079 -24,713 5.26% 127,524,572
2017-03-06 2017-03-02 11.319 11,472,792 -4,608 5.27% 129,861,148
2017-03-03 2017-03-01 11.259 11,477,400 -73,469 5.27% 129,225,934
2017-03-02 2017-02-28 11.214 11,550,869 -1,002 5.30% 129,534,305
2017-03-01 2017-02-27 11.079 11,551,871 -46,753 5.31% 127,988,919
2017-02-28 2017-02-24 11.079 11,598,624 +5,210 5.33% 128,506,919
2017-02-27 2017-02-23 11.334 11,593,414 -18,568 5.32% 131,400,055
2017-02-24 2017-02-22 11.379 11,611,982 -19,503 5.33% 132,132,079
2017-02-23 2017-02-21 11.154 11,631,485 -4,675 5.34% 129,741,753
2017-02-22 2017-02-20 11.154 11,636,160 -182,137 5.34% 129,793,899
2017-02-21 2017-02-17 11.065 11,818,297 -337,556 5.43% 130,763,838
2017-02-20 2017-02-16 10.795 12,155,853 -40,074 5.58% 131,222,717
2017-02-17 2017-02-15 10.855 12,195,927 -19,369 5.60% 132,385,721
2017-02-16 2017-02-14 10.900 12,215,296 -5,344 5.61% 133,144,643
2017-02-15 2017-02-13 11.214 12,220,640 -60,845 5.61% 137,045,283
2017-02-14 2017-02-10 10.286 12,281,485 -12,958 5.64% 126,326,930
2017-02-13 2017-02-09 9.972 12,294,443 +23,310 5.65% 122,594,619
2017-02-08 2017-02-06 9.957 12,271,133 +8,282 5.64% 122,178,456
2017-02-07 2017-02-03 10.121 12,262,851 +401 5.63% 124,115,628
2017-02-06 2017-02-02 10.241 12,262,450 +8,015 5.63% 125,580,346
2017-02-01 2017-01-25 10.121 12,254,435 -1,403 5.63% 124,030,448
2017-01-26 2017-01-24 10.256 12,255,838 -56,772 5.63% 125,696,130
2017-01-23 2017-01-19 8.624 12,312,610 -40,541 5.65% 106,184,452
2017-01-19 2017-01-17 8.953 12,353,151 -7,881 5.67% 110,603,089
2017-01-18 2017-01-16 8.983 12,361,032 -11,355 5.68% 111,043,797
2017-01-17 2017-01-13 8.938 12,372,387 +13,358 5.68% 110,590,074
2017-01-11 2017-01-09 8.804 12,359,029 +2,004 5.68% 108,805,287
2017-01-09 2017-01-05 8.864 12,357,025 +22,174 5.68% 109,527,697
2017-01-05 2017-01-03 9.118 12,334,851 +1,336 5.66% 112,470,732
2017-01-04 2016-12-30 9.298 12,333,515 +2,672 5.66% 114,674,482
2017-01-03 2016-12-29 9.373 12,330,843 +2,538 5.66% 115,572,744
2016-12-30 2016-12-28 9.462 12,328,305 +22,374 5.66% 116,656,454
2016-12-22 2016-12-20 9.582 12,305,931 +11,088 5.65% 117,918,724
2016-12-21 2016-12-19 9.687 12,294,843 -4,676 5.65% 119,101,050
2016-12-20 2016-12-16 9.747 12,299,519 -9,016 5.65% 119,882,955
2016-12-15 2016-12-13 9.822 12,308,535 +3,673 5.65% 120,892,268
2016-12-13 2016-12-09 9.867 12,304,862 +9,150 5.65% 121,408,889
2016-12-08 2016-12-06 9.462 12,295,712 +535 5.65% 116,348,043
2016-11-29 2016-11-25 9.867 12,295,177 +160,296 5.65% 121,313,329
2016-11-28 2016-11-24 10.271 12,134,881 +133 5.57% 124,637,279
2016-11-22 2016-11-18 10.286 12,134,748 -668 5.57% 124,817,598
2016-11-18 2016-11-16 10.301 12,135,416 +13,225 5.57% 125,006,164
2016-11-17 2016-11-15 10.106 12,122,191 +91,035 5.57% 122,510,473
2016-11-16 2016-11-14 10.481 12,031,156 +41,409 5.53% 126,093,796
2016-11-15 2016-11-11 10.735 11,989,747 +9,819 5.51% 128,711,543
2016-11-14 2016-11-10 10.615 11,979,928 +45,951 5.50% 127,171,199
2016-11-11 2016-11-09 10.481 11,933,977 +309,238 5.48% 125,075,302
2016-11-10 2016-11-08 10.511 11,624,739 -17,833 5.34% 122,182,398
2016-11-08 2016-11-04 10.780 11,642,572 +115,013 5.35% 125,507,521
2016-11-07 2016-11-03 10.795 11,527,559 +37,202 5.29% 124,440,269
2016-11-04 2016-11-02 11.020 11,490,357 +55,035 5.28% 126,619,227
2016-11-03 2016-11-01 11.050 11,435,322 +18,033 5.25% 126,355,189
2016-11-02 2016-10-31 10.915 11,417,289 +63,450 5.24% 124,617,446
2016-11-01 2016-10-28 11.079 11,353,839 +133,580 5.21% 125,794,825
2016-10-31 2016-10-27 11.079 11,220,259 +692,947 5.15% 124,314,825
2016-10-28 2016-10-26 11.050 10,527,312 +258,077 4.83% 116,322,085
2016-10-26 2016-10-24 11.244 10,269,235 +6,144 4.72% 115,469,252
2016-10-25 2016-10-20 10.481 10,263,091 +96,512 4.71% 107,563,405
2016-10-24 2016-10-19 10.705 10,166,579 +10,954 4.67% 108,835,156
2016-10-20 2016-10-18 10.780 10,155,625 -2,004 4.66% 109,478,156
2016-10-19 2016-10-17 10.436 10,157,629 +30,055 4.67% 106,001,851
2016-10-18 2016-10-14 10.466 10,127,574 +77,811 4.65% 105,991,472
2016-10-17 2016-10-13 10.136 10,049,763 +139,992 4.62% 101,866,835
2016-10-14 2016-10-12 10.106 9,909,771 +72,534 4.55% 100,151,098
2016-10-13 2016-10-11 10.211 9,837,237 -1,603 4.52% 100,449,049
2016-10-12 2016-10-07 10.376 9,838,840 -67 4.52% 102,085,828
2016-10-11 2016-10-06 10.451 9,838,907 +6,679 4.52% 102,823,078
2016-10-07 2016-10-05 10.316 9,832,228 +4,007 4.52% 101,428,379
2016-10-05 2016-10-03 10.241 9,828,221 +401 4.51% 100,651,288
2016-10-04 2016-09-30 10.076 9,827,820 -30,389 4.51% 99,028,587
2016-10-03 2016-09-29 10.286 9,858,209 -26,917 4.53% 101,401,197
2016-09-30 2016-09-28 9.477 9,885,126 +16,631 4.54% 93,685,902
2016-09-26 2016-09-22 9.163 9,868,495 +62,048 4.53% 90,425,448
2016-09-23 2016-09-21 8.444 9,806,447 -31,992 4.50% 82,809,300
2016-09-22 2016-09-20 8.055 9,838,439 +9,217 4.52% 79,249,548
2016-09-21 2016-09-19 7.950 9,829,222 +12,489 4.51% 78,145,142
2016-09-20 2016-09-15 7.905 9,816,733 +6,679 4.51% 77,604,914
2016-09-15 2016-09-13 7.696 9,810,054 -7,146 4.51% 75,495,808
2016-09-13 2016-09-09 8.010 9,817,200 -20,705 4.51% 78,637,508
2016-09-12 2016-09-08 8.115 9,837,905 +36,734 4.52% 79,834,431
2016-09-08 2016-09-06 8.145 9,801,171 -2,872 4.50% 79,829,827
2016-09-07 2016-09-05 7.711 9,804,043 +19,102 4.50% 75,596,338
2016-09-06 2016-09-02 7.501 9,784,941 +6,679 4.49% 73,398,006
2016-09-01 2016-08-30 7.441 9,778,262 +93,506 4.49% 72,762,294
2016-08-31 2016-08-29 7.486 9,684,756 +1,336 4.45% 72,501,503
2016-08-30 2016-08-26 7.531 9,683,420 +17,633 4.45% 72,926,451
2016-08-29 2016-08-25 7.576 9,665,787 +29,053 4.44% 73,227,812
2016-08-26 2016-08-24 7.486 9,636,734 +125,633 4.43% 72,142,003
2016-08-25 2016-08-23 7.576 9,511,101 +40,074 4.37% 72,055,914
2016-08-24 2016-08-22 7.501 9,471,027 -1,403 4.35% 71,043,299
2016-08-23 2016-08-19 7.411 9,472,430 +362,603 4.35% 70,202,879
2016-08-22 2016-08-18 7.456 9,109,827 +217,001 4.18% 67,924,710
2016-08-19 2016-08-17 7.486 8,892,826 +387,182 4.08% 66,572,999
2016-08-18 2016-08-16 7.336 8,505,644 +1,981,393 3.91% 62,401,008
2016-08-17 2016-08-15 6.378 6,524,251 +581,741 3.00% 41,612,957
2016-08-16 2016-08-12 5.884 5,942,510 +98,449 2.73% 34,966,390
2016-08-15 2016-08-11 5.914 5,844,061 +86,827 2.68% 34,562,103
2016-08-12 2016-08-10 5.854 5,757,234 +2,805 2.64% 33,703,807
2016-08-10 2016-08-08 5.989 5,754,429 +15,896 2.64% 34,462,799
2016-08-05 2016-08-03 5.989 5,738,533 +7,814 2.64% 34,367,599
2016-07-29 2016-07-27 5.914 5,730,719 +7,481 2.63% 33,891,792
2016-07-27 2016-07-25 6.094 5,723,238 +3,273 2.63% 34,875,829
2016-07-26 2016-07-22 6.139 5,719,965 +868 2.63% 35,112,807
2016-07-15 2016-07-13 6.363 5,719,097 -1,069 2.63% 36,390,758
2016-07-14 2016-07-12 6.318 5,720,166 +16,146 2.63% 36,140,030
2016-07-12 2016-07-08 6.138 5,704,020 +66 2.63% 35,010,807
2016-07-06 2016-07-04 5.973 5,703,954 -61,304 2.63% 34,068,802
2016-06-28 2016-06-24 5.658 5,765,258 +75,964 2.65% 32,618,041
2016-06-24 2016-06-22 5.748 5,689,294 +7,996 2.62% 32,700,540
2016-06-21 2016-06-17 5.733 5,681,298 -1,199 2.62% 32,569,322
2016-06-17 2016-06-15 5.733 5,682,497 -533 2.62% 32,576,195
2016-06-10 2016-06-07 5.853 5,683,030 +533 2.62% 33,261,539
2016-05-27 2016-05-25 5.928 5,682,497 -666 2.62% 33,684,809
2016-05-25 2016-05-23 5.853 5,683,163 +13,326 2.62% 33,262,317
2016-05-09 2016-05-05 6.078 5,669,837 -3,531 2.61% 34,460,643
2016-05-06 2016-05-04 6.018 5,673,368 -2,932 2.61% 34,141,540
2016-05-05 2016-05-03 6.078 5,676,300 -1,333 2.61% 34,499,924
2016-04-28 2016-04-26 6.138 5,677,633 +3,065 2.61% 34,848,846
2016-04-26 2016-04-22 6.318 5,674,568 +334 2.61% 35,851,942
2016-04-25 2016-04-21 6.558 5,674,234 +4,997 2.61% 37,212,295
2016-04-22 2016-04-20 6.528 5,669,237 +333 2.61% 37,009,366
2016-04-15 2016-04-13 6.978 5,668,904 +6,997 2.61% 39,559,413
2016-04-11 2016-04-07 6.753 5,661,907 -5,464 2.61% 38,236,050
2016-04-08 2016-04-06 6.783 5,667,371 -1,333 2.61% 38,443,052
2016-04-05 2016-03-31 6.963 5,668,704 -2,665 2.61% 39,472,946
2016-04-01 2016-03-30 6.978 5,671,369 +2,665 2.61% 39,576,614
2016-03-21 2016-03-17 7.143 5,668,704 -1,666 2.61% 40,493,798
2016-03-18 2016-03-16 6.993 5,670,370 -1,399 2.61% 39,654,739
2016-03-17 2016-03-15 7.053 5,671,769 -67 2.61% 40,004,991
2016-03-14 2016-03-10 6.948 5,671,836 +67 2.61% 39,409,637
2016-03-10 2016-03-08 7.053 5,671,769 +3,332 2.61% 40,004,991
2016-03-09 2016-03-07 7.053 5,668,437 -3,332 2.61% 39,981,489
2016-03-07 2016-03-03 6.603 5,671,769 +3,332 2.61% 37,451,481
2016-03-03 2016-03-01 6.423 5,668,437 +5,997 2.61% 36,408,675
2016-02-24 2016-02-22 6.618 5,662,440 +3,798 2.61% 37,474,857
2016-02-19 2016-02-17 6.828 5,658,642 +3,332 2.60% 38,638,601
2016-02-18 2016-02-16 6.903 5,655,310 +3,332 2.60% 39,040,199
2016-01-20 2016-01-18 7.203 5,651,978 -800 2.60% 40,713,598
2015-12-14 2015-12-10 7.098 5,652,778 +866 2.60% 40,125,536
2015-11-24 2015-11-20 7.669 5,651,912 -666 2.60% 43,342,511
2015-11-03 2015-10-30 7.729 5,652,578 -1,866 2.60% 43,686,935
2015-09-17 2015-09-15 7.609 5,654,444 -13,327 2.60% 43,022,500
2015-09-09 2015-09-07 6.903 5,667,771 -3,332 2.61% 39,126,221
2015-08-26 2015-08-24 7.654 5,671,103 -3,998 2.61% 43,404,573
2015-08-24 2015-08-20 7.894 5,675,101 -6,663 2.61% 44,797,845
2015-08-14 2015-08-12 8.674 5,681,764 +33,917 2.62% 49,284,325
2015-08-12 2015-08-10 8.524 5,647,847 +11,395 2.60% 48,142,544
2015-08-11 2015-08-07 8.479 5,636,452 +8,662 2.59% 47,791,652
2015-08-10 2015-08-06 8.254 5,627,790 -933 2.59% 46,451,351
2015-08-07 2015-08-05 8.119 5,628,723 +21,657 2.59% 45,698,813
2015-08-06 2015-08-04 8.329 5,607,066 +21,456 2.58% 46,701,027
2015-08-04 2015-07-31 8.644 5,585,610 +467 2.57% 48,282,625
2015-07-30 2015-07-28 8.554 5,585,143 +99,952 2.57% 47,775,686
2015-07-29 2015-07-27 8.749 5,485,191 +126,007 2.53% 47,990,811
2015-07-27 2015-07-23 9.049 5,359,184 +400 2.47% 48,496,876
2015-07-23 2015-07-21 9.379 5,358,784 +199 2.47% 50,262,496
2015-07-14 2015-07-10 8.929 5,358,585 +26,654 2.47% 47,848,119
2015-07-13 2015-07-09 8.029 5,331,931 -13,926 2.45% 42,809,099
2015-07-10 2015-07-08 6.903 5,345,857 -68,634 2.46% 36,903,958
2015-07-09 2015-07-07 8.614 5,414,491 -76,631 2.49% 46,640,941
2015-07-08 2015-07-06 9.695 5,491,122 -1,799 2.53% 53,234,281
2015-07-03 2015-06-30 11.390 5,492,921 -13,327 2.53% 62,566,651
2015-07-02 2015-06-29 11.255 5,506,248 -10,661 2.53% 61,974,754
2015-06-25 2015-06-23 12.400 5,516,909 +182,310 2.54% 68,412,338
2015-06-24 2015-06-22 12.509 5,334,599 -1,031 2.54% 66,731,157
2015-06-23 2015-06-19 12.618 5,335,630 +1,160 2.54% 67,323,717
2015-06-19 2015-06-17 12.649 5,334,470 -11,405 2.54% 67,474,662
2015-06-16 2015-06-12 13.099 5,345,875 +6,443 2.54% 70,024,994
2015-06-15 2015-06-11 13.114 5,339,432 +149,807 2.54% 70,023,466
2015-06-12 2015-06-10 13.332 5,189,625 +74,098 2.47% 69,186,438
2015-06-11 2015-06-09 13.518 5,115,527 +65,851 2.44% 69,151,303
2015-06-10 2015-06-08 13.658 5,049,676 -19,137 2.40% 68,966,474
2015-06-09 2015-06-05 13.596 5,068,813 -30,670 2.41% 68,913,167
2015-06-08 2015-06-04 13.316 5,099,483 -7,732 2.43% 67,905,550
2015-06-05 2015-06-03 13.285 5,107,215 -64,304 2.43% 67,849,982
2015-06-03 2015-06-01 13.440 5,171,519 +2,577 2.46% 69,506,889
2015-06-02 2015-05-29 13.037 5,168,942 +1,095 2.46% 67,386,481
2015-06-01 2015-05-28 13.114 5,167,847 -51,224 2.46% 67,773,231
2015-05-29 2015-05-27 13.052 5,219,071 +14,111 2.48% 68,121,003
2015-05-28 2015-05-26 13.114 5,204,960 -5,155 2.48% 68,259,946
2015-05-27 2015-05-22 13.083 5,210,115 -8,118 2.48% 68,165,829
2015-05-22 2015-05-20 13.270 5,218,233 +8,118 2.48% 69,243,883
2015-05-21 2015-05-19 13.114 5,210,115 +6,444 2.48% 68,327,551
2015-05-19 2015-05-15 13.471 5,203,671 +773 2.48% 70,100,544
2015-05-07 2015-05-05 13.270 5,202,898 -85,052 2.48% 69,040,394
2015-05-06 2015-05-04 13.254 5,287,950 +1,611 2.52% 70,086,931
2015-05-05 2015-04-30 13.208 5,286,339 +387 2.52% 69,819,447
2015-05-04 2015-04-29 13.192 5,285,952 +3,350 2.52% 69,732,298
2015-04-29 2015-04-27 13.270 5,282,602 -13,273 2.51% 70,098,034
2015-04-28 2015-04-24 13.301 5,295,875 -3,479 2.52% 70,438,546
2015-04-27 2015-04-23 13.316 5,299,354 +137,242 2.52% 70,567,065
2015-04-24 2015-04-22 13.316 5,162,112 +199,742 2.46% 68,739,528
2015-04-23 2015-04-21 13.332 4,962,370 +40,271 2.36% 66,156,747
2015-04-22 2015-04-20 13.254 4,922,099 +1,417 2.34% 65,237,912
2015-04-21 2015-04-17 13.658 4,920,682 +20,490 2.34% 67,204,725
2015-04-20 2015-04-16 13.984 4,900,192 +259,021 2.33% 68,521,951
2015-04-17 2015-04-15 14.589 4,641,171 +205,798 2.21% 67,709,134
2015-04-16 2015-04-14 15.349 4,435,373 +110,632 2.11% 68,079,800
2015-04-15 2015-04-13 16.948 4,324,741 +100,386 2.06% 73,295,038
2015-04-14 2015-04-10 14.340 4,224,355 +101,289 2.01% 60,579,295
2015-04-13 2015-04-09 13.735 4,123,066 +2,320 1.96% 56,631,151
2015-04-10 2015-04-08 14.201 4,120,746 +3,544 1.96% 58,517,906
2015-04-09 2015-04-02 12.292 4,117,202 +6,572 1.96% 50,608,002
2015-04-01 2015-03-30 11.733 4,110,630 +18,427 1.96% 48,230,528
2015-03-31 2015-03-27 11.578 4,092,203 +2,513 1.95% 47,379,212
2015-03-27 2015-03-25 11.919 4,089,690 +4,640 1.95% 48,746,501
2015-03-26 2015-03-24 11.562 4,085,050 -6,444 1.94% 47,232,995
2015-03-24 2015-03-20 11.221 4,091,494 +387 1.95% 45,910,503
2015-03-23 2015-03-19 11.174 4,091,107 -64,433 1.95% 45,715,678
2015-03-17 2015-03-13 11.485 4,155,540 -10,567 1.98% 47,725,559
2015-03-12 2015-03-10 10.864 4,166,107 -64,433 1.98% 45,260,599
2015-03-10 2015-03-06 10.848 4,230,540 +3,866 2.01% 45,894,941
2015-03-09 2015-03-05 10.864 4,226,674 -38,660 2.01% 45,918,599
2015-03-04 2015-03-02 10.864 4,265,334 -50,064 2.03% 46,338,601
2015-03-03 2015-02-27 10.864 4,315,398 +5,090 2.05% 46,882,497
2015-02-13 2015-02-11 11.656 4,310,308 -6,894 2.05% 50,238,895
2015-02-09 2015-02-05 11.469 4,317,202 -12,887 2.06% 49,515,212
2015-02-06 2015-02-04 11.640 4,330,089 -2,255 2.06% 50,402,250
2015-02-05 2015-02-03 11.516 4,332,344 -1,998 2.06% 49,890,594
2015-01-29 2015-01-27 11.128 4,334,342 +1,289 2.06% 48,231,877
2015-01-26 2015-01-22 11.066 4,333,053 -12,887 2.06% 47,948,538
2015-01-20 2015-01-16 10.895 4,345,940 +2,384 2.07% 47,349,203
2015-01-16 2015-01-14 10.817 4,343,556 +2,256 2.07% 46,986,169
2015-01-15 2015-01-13 10.942 4,341,300 +21,520 2.07% 47,500,781
2015-01-14 2015-01-12 11.330 4,319,780 +4,704 2.06% 48,941,393
2015-01-13 2015-01-09 11.485 4,315,076 -17,719 2.05% 49,557,798
2015-01-12 2015-01-08 11.438 4,332,795 +10,116 2.06% 49,559,562
2015-01-09 2015-01-07 11.407 4,322,679 +1,095 2.06% 49,309,677
2015-01-08 2015-01-06 11.795 4,321,584 +5,477 2.06% 50,973,961
2015-01-07 2015-01-05 11.950 4,316,107 +5,155 2.05% 51,579,219
2015-01-05 2014-12-31 10.398 4,310,952 +12,951 2.05% 44,827,015
2015-01-02 2014-12-29 11.656 4,298,001 +12,242 2.05% 50,095,450
2014-12-30 2014-12-24 12.137 4,285,759 +3,093 2.04% 52,014,728
2014-12-29 2014-12-22 12.230 4,282,666 +6,250 2.04% 52,375,991
2014-12-23 2014-12-19 12.090 4,276,416 +8,376 2.04% 51,702,226
2014-12-22 2014-12-18 12.354 4,268,040 +5,928 2.03% 52,727,039
2014-12-18 2014-12-16 12.106 4,262,112 +3,221 2.03% 51,595,437
2014-12-17 2014-12-15 12.230 4,258,891 +645 2.03% 52,085,229
2014-12-16 2014-12-12 12.571 4,258,246 +6,443 2.03% 53,531,277
2014-12-15 2014-12-11 12.882 4,251,803 +1,160 2.02% 54,770,040
2014-12-11 2014-12-09 12.463 4,250,643 +9,085 2.02% 52,973,908
2014-12-10 2014-12-08 13.658 4,241,558 +1,675 2.02% 57,929,518
2014-12-09 2014-12-05 14.635 4,239,883 +3,222 2.02% 62,052,231
2014-12-08 2014-12-04 14.837 4,236,661 +2,384 2.02% 62,859,865
2014-12-05 2014-12-03 14.822 4,234,277 +5,734 2.02% 62,758,777
2014-12-04 2014-12-02 14.480 4,228,543 +3,866 2.01% 61,229,996
2014-12-03 2014-12-01 14.899 4,224,677 +5,219 2.01% 62,944,325
2014-12-02 2014-11-28 15.008 4,219,458 +645 2.01% 63,324,968
2014-12-01 2014-11-27 15.023 4,218,813 +7,087 2.01% 63,380,764
2014-11-28 2014-11-26 15.116 4,211,726 +3,415 2.01% 63,666,489
2014-11-27 2014-11-25 15.582 4,208,311 +9,730 2.00% 65,574,256
2014-11-26 2014-11-24 15.582 4,198,581 +2,899 2.00% 65,422,643
2014-11-25 2014-11-21 15.504 4,195,682 +2,255 2.00% 65,051,885
2014-11-17 2014-11-13 16.048 4,193,427 +3,158 2.00% 67,294,793
2014-11-12 2014-11-10 16.451 4,190,269 +44,974 1.99% 68,934,972
2014-11-04 2014-10-31 17.072 4,145,295 +6,379 1.97% 70,768,495
2014-10-30 2014-10-28 16.762 4,138,916 -4,640 1.97% 69,374,873
2014-10-14 2014-10-10 17.476 4,143,556 -2,190 1.97% 72,410,815
2014-10-13 2014-10-09 17.041 4,145,746 +902 1.97% 70,647,511
2014-10-06 2014-09-30 17.444 4,144,844 +6,443 1.97% 72,304,668
2014-09-29 2014-09-25 17.538 4,138,401 +11,662 1.97% 72,577,641
2014-09-26 2014-09-24 17.538 4,126,739 +580 1.96% 72,373,117
2014-09-23 2014-09-19 17.227 4,126,159 +18,815 1.96% 71,082,186
2014-09-22 2014-09-18 17.693 4,107,344 +3,544 1.96% 72,670,436
2014-09-16 2014-09-12 18.376 4,103,800 +4,639 1.95% 75,410,136
2014-09-15 2014-09-11 18.562 4,099,161 +8,376 1.95% 76,088,319
2014-09-11 2014-09-08 18.593 4,090,785 +9,085 1.95% 76,059,822
2014-09-10 2014-09-05 18.469 4,081,700 +16,430 1.94% 75,384,121
2014-09-05 2014-09-03 19.059 4,065,270 +9,279 1.94% 77,478,213
2014-09-03 2014-09-01 19.121 4,055,991 -129 1.93% 77,553,165
2014-09-02 2014-08-29 18.996 4,056,120 +8,312 1.93% 77,052,023
2014-09-01 2014-08-28 19.152 4,047,808 +129 1.93% 77,522,344
2014-08-28 2014-08-26 19.772 4,047,679 +3,221 1.93% 80,032,674
2014-08-22 2014-08-20 19.617 4,044,458 +10,632 1.93% 79,341,286
2014-08-21 2014-08-19 19.338 4,033,826 +83,118 1.92% 78,005,826
2014-08-20 2014-08-18 19.710 3,950,708 +34,730 1.88% 77,870,056
2014-08-19 2014-08-15 19.897 3,915,978 +3,286 1.86% 77,914,826
2014-08-18 2014-08-14 19.400 3,912,692 +14,755 1.86% 75,906,245
2014-08-15 2014-08-13 18.841 3,897,937 +31,121 1.86% 73,442,142
2014-08-13 2014-08-11 16.762 3,866,816 +8,956 1.84% 64,814,041
2014-08-08 2014-08-06 17.507 3,857,860 +6,444 1.84% 67,537,876
2014-08-07 2014-08-05 17.413 3,851,416 +6,443 1.83% 67,066,420
2014-07-31 2014-07-29 17.351 3,844,973 +3,608 1.83% 66,715,529
2014-07-30 2014-07-28 17.227 3,841,365 +838 1.83% 66,175,981
2014-07-17 2014-07-15 15.551 3,840,527 +64 1.83% 59,724,205
2014-07-07 2014-07-03 15.504 3,840,463 +10,889 1.83% 59,544,398
2014-07-03 2014-06-30 14.992 3,829,574 +1,225 1.82% 57,414,214
2014-06-06 2014-06-04 16.480 3,828,349 +1,610 1.82% 63,090,112
2014-06-05 2014-06-03 16.140 3,826,739 +151,643 1.82% 61,765,212
2014-05-14 2014-05-12 16.577 3,675,096 +1,114 1.82% 60,920,808
2014-05-13 2014-05-09 16.512 3,673,982 +743 1.82% 60,664,906
2014-05-12 2014-05-08 16.415 3,673,239 +1,300 1.82% 60,296,555
2014-04-30 2014-04-28 16.480 3,671,939 +990 1.82% 60,512,520
2014-04-25 2014-04-23 16.964 3,670,949 -6,189 1.82% 62,275,505
2014-04-17 2014-04-15 16.803 3,677,138 -3,528 1.82% 61,786,398
2014-04-16 2014-04-14 17.288 3,680,666 -23,520 1.82% 63,629,688
2014-04-07 2014-04-03 16.932 3,704,186 -1,609 1.84% 62,719,657
2014-04-04 2014-04-02 16.964 3,705,795 -3,033 1.84% 62,866,647
2014-03-25 2014-03-21 15.753 3,708,828 +62 1.84% 58,423,950
2014-03-20 2014-03-18 15.833 3,708,766 -3,095 1.84% 58,722,578
2014-03-18 2014-03-14 15.688 3,711,861 +1,548 1.84% 58,231,844
2014-03-17 2014-03-13 15.817 3,710,313 -19,126 1.84% 58,687,127
2014-03-14 2014-03-12 15.623 3,729,439 -9,408 1.85% 58,266,588
2014-03-12 2014-03-10 15.688 3,738,847 +495 1.85% 58,655,201
2014-03-03 2014-02-27 15.833 3,738,352 -22,158 1.85% 59,191,027
2014-02-19 2014-02-17 16.480 3,760,510 +1,300 1.86% 61,972,145
2014-02-17 2014-02-13 16.480 3,759,210 +805 1.86% 61,950,721
2014-02-11 2014-02-07 16.512 3,758,405 +3,094 1.86% 62,058,901
2014-01-29 2014-01-27 16.544 3,755,311 -61 1.86% 62,129,159
2014-01-28 2014-01-24 16.932 3,755,372 +11,017 1.86% 63,586,344
2014-01-27 2014-01-23 18.031 3,744,355 +1,361 1.86% 67,513,530
2014-01-24 2014-01-22 18.095 3,742,994 +4,333 1.85% 67,730,887
2014-01-20 2014-01-16 18.419 3,738,661 +6,189 1.85% 68,860,559
2014-01-17 2014-01-15 18.612 3,732,472 +7,428 1.85% 69,470,215
2014-01-15 2014-01-13 18.709 3,725,044 +6,189 1.85% 69,693,066
2014-01-14 2014-01-10 18.742 3,718,855 -124 1.84% 69,697,442
2014-01-13 2014-01-09 18.806 3,718,979 +10,337 1.84% 69,940,110
2014-01-10 2014-01-08 18.936 3,708,642 +742 1.84% 70,225,062
2014-01-09 2014-01-07 19.743 3,707,900 +11,141 1.84% 73,206,362
2013-12-27 2013-12-20 21.973 3,696,759 -433 1.83% 81,228,728
2013-12-17 2013-12-13 22.942 3,697,192 +3,033 1.83% 84,822,283
2013-12-13 2013-12-11 23.556 3,694,159 +928 1.83% 87,020,728
2013-12-12 2013-12-10 23.750 3,693,231 +12,194 1.83% 87,714,908
2013-12-09 2013-12-05 24.073 3,681,037 +4,765 1.82% 88,614,758
2013-11-29 2013-11-27 23.427 3,676,272 +2,971 1.82% 86,124,209
2013-11-25 2013-11-21 22.845 3,673,301 +929 1.82% 83,918,079
2013-11-22 2013-11-20 23.427 3,672,372 +15,473 1.82% 86,032,843
2013-11-21 2013-11-19 23.686 3,656,899 +6,190 1.81% 86,615,685
2013-11-20 2013-11-18 23.169 3,650,709 +2,909 1.81% 84,581,615
2013-11-19 2013-11-15 22.975 3,647,800 +3,342 1.81% 83,806,986
2013-11-18 2013-11-14 23.072 3,644,458 +14,112 1.81% 84,083,497
2013-11-15 2013-11-13 22.393 3,630,346 +75,820 1.80% 81,294,442
2013-10-25 2013-10-23 24.170 3,554,526 -2,909 1.76% 85,913,793
2013-09-24 2013-09-19 25.043 3,557,435 -619 1.76% 89,087,809
2013-09-19 2013-09-17 24.558 3,558,054 -7,427 1.76% 87,378,730
2013-09-12 2013-09-10 24.235 3,565,481 +7,427 1.77% 86,409,003
2013-09-05 2013-09-03 22.005 3,558,054 +929 1.76% 78,295,941
2013-09-04 2013-09-02 22.619 3,557,125 -3,095 1.76% 80,459,396
2013-08-29 2013-08-27 24.558 3,560,220 -681 1.76% 87,431,923
2013-08-26 2013-08-22 26.755 3,560,901 +186 1.76% 95,273,000
2013-08-22 2013-08-20 27.143 3,560,715 +3,095 1.76% 96,648,719
2013-08-20 2013-08-16 27.143 3,557,620 +1,777,789 1.76% 96,564,711
2013-08-19 2013-08-15 26.820 1,779,831 -6,190 1.76% 47,734,949
2013-08-15 2013-08-12 25.527 1,786,021 +6,190 1.77% 45,592,484
2013-08-05 2013-08-01 24.396 1,779,831 +742 1.76% 43,421,550
2013-07-26 2013-07-24 26.497 1,779,089 +619 1.76% 47,140,168
2013-07-25 2013-07-23 25.851 1,778,470 +62 1.76% 45,974,407
2013-07-22 2013-07-18 25.043 1,778,408 +619 1.76% 44,536,154
2013-07-15 2013-07-11 122.473 1,777,789 -619 1.76% 217,731,867
2013-07-12 2013-07-10 121.460 1,778,408 +927,369 1.76% 216,005,132
2013-06-19 2013-06-17 131.764 851,039 -592 1.76% 112,136,718
2013-06-18 2013-06-14 131.764 851,631 -592 1.77% 112,214,723
2013-05-30 2013-05-28 133.116 852,223 +119 1.77% 113,444,447
2013-05-27 2013-05-23 134.129 852,104 +88 1.77% 114,292,276
2013-05-22 2013-05-20 134.129 852,016 -532 1.77% 114,280,473
2013-05-21 2013-05-16 137.170 852,548 +562 1.77% 116,944,189
2013-05-16 2013-05-14 138.522 851,986 -474 1.77% 118,018,499
2013-05-15 2013-05-13 139.197 852,460 +474 1.77% 118,660,178
2013-05-09 2013-05-07 138.859 851,986 -237 1.77% 118,306,349
2013-04-30 2013-04-26 140.718 852,223 -1,095 1.77% 119,922,874
2013-04-22 2013-04-18 141.900 853,318 +89 1.77% 121,086,010
2013-04-08 2013-04-03 146.461 853,229 +18,558 1.77% 124,965,025
2013-04-05 2013-04-02 146.799 834,671 +145,061 1.73% 122,528,996
2013-04-03 2013-03-28 146.461 689,610 +80,685 1.43% 101,001,174
2013-04-02 2013-03-27 145.955 608,925 +102,114 1.26% 88,875,350
2013-03-28 2013-03-26 145.617 506,811 +59,670 1.05% 73,800,121
2013-03-27 2013-03-25 140.211 447,141 +21,814 0.93% 62,694,055
2013-03-26 2013-03-22 138.522 425,327 +20,896 0.88% 58,916,994
2013-03-25 2013-03-21 138.353 404,431 +27,408 0.84% 55,954,126
2013-03-22 2013-03-20 141.393 377,023 +7,459 0.78% 53,308,576
2013-03-21 2013-03-19 137.677 369,564 +40,934 0.77% 50,880,462
2013-03-20 2013-03-18 136.157 328,630 +2,931 0.68% 44,745,156
2013-03-19 2013-03-15 135.143 325,699 +36,998 0.68% 44,015,961
2013-03-18 2013-03-14 137.339 288,701 +4,528 0.60% 39,649,947
2013-03-15 2013-03-13 136.832 284,173 +10,478 0.59% 38,884,060
2013-03-13 2013-03-11 137.170 273,695 +7,814 0.57% 37,542,801
2013-03-12 2013-03-08 140.380 265,881 +4,173 0.55% 37,324,337
2013-03-11 2013-03-07 140.211 261,708 +1,569 0.54% 36,694,322
2013-03-08 2013-03-06 136.832 260,139 +28,681 0.54% 35,595,431
2013-03-04 2013-02-28 138.522 231,458 +16,456 0.48% 32,061,942
2013-03-01 2013-02-27 137.846 215,002 +15,214 0.45% 29,637,150
2013-02-28 2013-02-26 142.576 199,788 +89 0.41% 28,484,961
2013-02-27 2013-02-25 144.434 199,699 +17,758 0.41% 28,843,355
2013-02-25 2013-02-21 144.603 181,941 -148 0.38% 26,309,229
2013-02-21 2013-02-19 147.306 182,089 +296 0.38% 26,822,791
2013-02-20 2013-02-18 147.982 181,793 +148 0.38% 26,902,029
2013-02-14 2013-02-07 146.799 181,645 +29,599 0.38% 26,665,332
2013-02-08 2013-02-06 147.475 152,046 +30,131 0.32% 22,422,964
2013-02-07 2013-02-05 147.982 121,915 +1,154 0.25% 18,041,184
2013-02-06 2013-02-04 147.306 120,761 +4,262 0.25% 17,788,813
2013-01-31 2013-01-29 146.968 116,499 -177 0.24% 17,121,635
2013-01-29 2013-01-25 146.461 116,676 +296 0.24% 17,088,518
2013-01-22 2013-01-18 146.461 116,380 +177 0.24% 17,045,166
2013-01-21 2013-01-17 146.630 116,203 +918 0.24% 17,038,872
2013-01-17 2013-01-15 148.826 115,285 -8,998 0.24% 17,157,440
2013-01-16 2013-01-14 148.995 124,283 -1,273 0.26% 18,517,574
2013-01-15 2013-01-11 148.995 125,556 -1,835 0.26% 18,707,245
2013-01-14 2013-01-10 149.164 127,391 +592 0.26% 19,002,171
2013-01-11 2013-01-09 150.685 126,799 +148 0.26% 19,106,646
2013-01-10 2013-01-08 151.529 126,651 +2,368 0.26% 19,191,320
2013-01-09 2013-01-07 148.995 124,283 +296 0.26% 18,517,574
2013-01-08 2013-01-04 150.347 123,987 +473 0.26% 18,641,031
2013-01-07 2013-01-03 149.164 123,514 -59 0.26% 18,423,862
2013-01-04 2013-01-02 150.516 123,573 +207 0.26% 18,599,663
2013-01-03 2012-12-31 152.036 123,366 +148 0.26% 18,756,067
2012-12-21 2012-12-19 149.333 123,218 +30 0.26% 18,400,524
2012-12-20 2012-12-18 147.306 123,188 +770 0.26% 18,146,324
2012-12-19 2012-12-17 152.036 122,418 -622 0.25% 18,611,937
2012-12-14 2012-12-12 146.123 123,040 +30 0.26% 17,979,028
2012-12-10 2012-12-06 146.630 123,010 +88 0.25% 18,036,984
2012-12-07 2012-12-05 146.799 122,922 -680 0.25% 18,044,846
2012-12-04 2012-11-30 145.110 123,602 +1,776 0.26% 17,935,870
2012-11-30 2012-11-28 144.941 121,826 +1,539 0.25% 17,657,575
2012-11-26 2012-11-22 146.630 120,287 -1,184 0.25% 17,637,710
2012-11-21 2012-11-19 146.461 121,471 +2,960 0.25% 17,790,800
2012-11-19 2012-11-15 143.590 118,511 +2,042 0.25% 17,016,936
2012-11-16 2012-11-14 143.590 116,469 +7,251 0.24% 16,723,726
2012-11-15 2012-11-13 143.758 109,218 +13,231 0.23% 15,701,009
2012-11-13 2012-11-09 144.265 95,987 +444 0.20% 13,847,586
2012-11-12 2012-11-08 143.758 95,543 +1,983 0.20% 13,735,112
2012-11-09 2012-11-07 145.110 93,560 +4,854 0.19% 13,576,479
2012-11-08 2012-11-06 145.448 88,706 +5,949 0.18% 12,902,086
2012-11-07 2012-11-05 145.110 82,757 +8,939 0.17% 12,008,857
2012-11-06 2012-11-02 145.279 73,818 +3,581 0.15% 10,724,190
2012-11-05 2012-11-01 142.576 70,237 +30 0.15% 10,014,106
2012-11-02 2012-10-31 142.407 70,207 +2,131 0.15% 9,997,969
2012-11-01 2012-10-30 144.265 68,076 +7,222 0.14% 9,820,999
2012-10-31 2012-10-29 142.238 60,854 +3,137 0.13% 8,655,756
2012-10-30 2012-10-26 144.096 57,717 +3,493 0.12% 8,316,806
2012-10-29 2012-10-25 143.590 54,224 +2,634 0.11% 7,785,997
2012-10-26 2012-10-24 146.461 51,590 +2,575 0.11% 7,555,938
2012-10-25 2012-10-22 143.421 49,015 +2,960 0.10% 7,029,760
2012-10-24 2012-10-19 143.252 46,055 +5,357 0.10% 6,597,455
2012-10-22 2012-10-18 146.292 40,698 +12,816 0.08% 5,953,807
2012-10-19 2012-10-17 146.292 27,882 +2,960 0.06% 4,078,924
2012-10-18 2012-10-16 144.265 24,922 +533 0.05% 3,595,378
2012-10-17 2012-10-15 145.955 24,389 +740 0.05% 3,559,685
2012-10-16 2012-10-12 143.421 23,649 +2,516 0.05% 3,391,753
2012-10-15 2012-10-11 145.110 21,133 +89 0.04% 3,066,607
2012-10-11 2012-10-09 146.799 21,044 +296 0.04% 3,089,241
2012-10-05 2012-10-03 146.630 20,748 -30 0.04% 3,042,284
2012-09-21 2012-09-19 143.590 20,778 -237 0.04% 2,983,503
2012-08-27 2012-08-23 143.590 21,015 +355 0.04% 3,017,533
2012-08-21 2012-08-17 141.900 20,660 +533 0.04% 2,931,658
2012-08-14 2012-08-10 144.941 20,127 +8,880 0.04% 2,917,226
2012-08-08 2012-08-06 146.968 11,247 -237 0.02% 1,652,950
2012-07-27 2012-07-25 144.772 11,484 -148 0.02% 1,662,562
2012-07-25 2012-07-23 144.941 11,632 -296 0.02% 1,685,953
2012-07-24 2012-07-20 145.110 11,928 +296 0.02% 1,730,870
2012-07-23 2012-07-19 145.279 11,632 +325 0.02% 1,689,883
2012-07-20 2012-07-18 145.279 11,307 +6,157 0.02% 1,642,667
2012-07-19 2012-07-17 147.306 5,150 +1,687 0.01% 758,626
2012-07-18 2012-07-16 145.110 3,463 +30 0.01% 502,515
2012-07-16 2012-07-12 145.279 3,433 0.01% 498,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top