History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 +0
2023-08-03 2023-08-01 17.400 0 +0
2023-08-02 2023-07-31 17.400 0 -1,600
2023-07-13 2023-07-11 17.480 1,600 -10,000 0.00% 27,968
2023-07-10 2023-07-06 17.360 11,600 -992,400 0.00% 201,376
2023-07-03 2023-06-29 17.160 1,004,000 -67,000 0.31% 17,228,640
2023-06-30 2023-06-28 17.160 1,071,000 -108,000 0.33% 18,378,360
2023-06-29 2023-06-27 17.240 1,179,000 +72,000 0.36% 20,325,960
2023-06-09 2023-06-07 17.060 1,107,000 -100 0.34% 18,885,420
2023-06-08 2023-06-06 17.040 1,107,100 +60,000 0.34% 18,864,984
2023-06-07 2023-06-05 16.720 1,047,100 +13,800 0.32% 17,507,512
2023-06-06 2023-06-02 16.620 1,033,300 -19,600 0.32% 17,173,446
2023-06-02 2023-05-31 16.640 1,052,900 +50,000 0.32% 17,520,256
2023-06-01 2023-05-30 16.660 1,002,900 +37,100 0.31% 16,708,314
2023-05-31 2023-05-29 16.720 965,800 +20,000 0.30% 16,148,176
2023-05-29 2023-05-24 16.700 945,800 +49,600 0.29% 15,794,860
2023-05-25 2023-05-23 16.760 896,200 +30,000 0.27% 15,020,312
2023-05-22 2023-05-18 16.880 866,200 -50,000 0.27% 14,621,456
2023-05-12 2023-05-10 16.840 916,200 -118,900 0.28% 15,428,808
2023-05-05 2023-05-03 16.080 1,035,100 -30,000 0.32% 16,644,408
2023-05-04 2023-05-02 16.080 1,065,100 -2,000 0.33% 17,126,808
2023-05-03 2023-04-28 16.020 1,067,100 -10,000 0.33% 17,094,942
2023-04-27 2023-04-25 15.740 1,077,100 +53,000 0.33% 16,953,554
2023-04-26 2023-04-24 15.640 1,024,100 +10,000 0.31% 16,016,924
2023-04-25 2023-04-21 15.940 1,014,100 -7,000 0.31% 16,164,754
2023-04-24 2023-04-20 15.920 1,021,100 +1,900 0.31% 16,255,912
2023-04-19 2023-04-17 15.640 1,019,200 -35,000 0.31% 15,940,288
2023-04-17 2023-04-13 15.540 1,054,200 -500 0.32% 16,382,268
2023-04-13 2023-04-11 15.460 1,054,700 +69,000 0.32% 16,305,662
2023-04-12 2023-04-06 15.580 985,700 -35,600 0.30% 15,357,206
2023-04-03 2023-03-30 15.800 1,021,300 +39,400 0.31% 16,136,540
2023-03-29 2023-03-27 10.980 981,900 +500 0.30% 10,781,262
2023-03-27 2023-03-23 10.820 981,400 -600 0.30% 10,618,748
2023-03-24 2023-03-22 10.620 982,000 -12,500 0.30% 10,428,840
2023-03-23 2023-03-21 10.260 994,500 -7,500 0.31% 10,203,570
2023-03-22 2023-03-20 10.200 1,002,000 +20,000 0.31% 10,220,400
2023-03-21 2023-03-17 10.400 982,000 -10,000 0.30% 10,212,800
2023-03-20 2023-03-16 10.300 992,000 +9,500 0.30% 10,217,600
2023-03-15 2023-03-13 10.480 982,500 +2,700 0.30% 10,296,600
2023-03-14 2023-03-10 10.020 979,800 +11,000 0.30% 9,817,596
2023-03-09 2023-03-07 10.460 968,800 +1,000 0.30% 10,133,648
2023-03-08 2023-03-06 10.440 967,800 +3,200 0.30% 10,103,832
2023-02-27 2023-02-23 10.300 964,600 -9,500 0.30% 9,935,380
2023-02-20 2023-02-16 10.140 974,100 -40,000 0.30% 9,877,374
2023-02-16 2023-02-14 10.220 1,014,100 -15,000 0.31% 10,364,102
2023-02-15 2023-02-13 10.080 1,029,100 -15,000 0.32% 10,373,328
2023-02-14 2023-02-10 10.260 1,044,100 -40,000 0.32% 10,712,466
2023-02-13 2023-02-09 10.480 1,084,100 -35,900 0.33% 11,361,368
2023-02-10 2023-02-08 10.780 1,120,000 -3,500 0.34% 12,073,600
2023-02-09 2023-02-07 10.880 1,123,500 -12,000 0.34% 12,223,680
2023-02-06 2023-02-02 11.060 1,135,500 +300 0.35% 12,558,630
2023-02-02 2023-01-31 11.120 1,135,200 +5,000 0.35% 12,623,424
2023-02-01 2023-01-30 11.020 1,130,200 +12,600 0.35% 12,454,804
2023-01-31 2023-01-27 11.660 1,117,600 -2,000 0.34% 13,031,216
2023-01-30 2023-01-26 11.680 1,119,600 -25,000 0.34% 13,076,928
2023-01-27 2023-01-20 11.800 1,144,600 +1,600 0.35% 13,506,280
2023-01-26 2023-01-19 11.420 1,143,000 -16,000 0.35% 13,053,060
2023-01-20 2023-01-18 11.200 1,159,000 +34,200 0.36% 12,980,800
2023-01-19 2023-01-17 11.740 1,124,800 -1,000 0.35% 13,205,152
2023-01-18 2023-01-16 11.840 1,125,800 -48,700 0.35% 13,329,472
2023-01-17 2023-01-13 11.320 1,174,500 +600 0.36% 13,295,340
2023-01-16 2023-01-12 11.240 1,173,900 -3,200 0.36% 13,194,636
2023-01-13 2023-01-11 11.220 1,177,100 -109,100 0.36% 13,207,062
2023-01-12 2023-01-10 10.420 1,286,200 +2,900 0.39% 13,402,204
2023-01-11 2023-01-09 10.620 1,283,300 -20,000 0.39% 13,628,646
2023-01-09 2023-01-05 10.180 1,303,300 -10,100 0.40% 13,267,594
2023-01-06 2023-01-04 10.080 1,313,400 +10,000 0.40% 13,239,072
2023-01-05 2023-01-03 10.160 1,303,400 -600 0.40% 13,242,544
2023-01-04 2022-12-30 10.060 1,304,000 +6,500 0.40% 13,118,240
2022-12-30 2022-12-28 10.220 1,297,500 -17,200 0.40% 13,260,450
2022-12-28 2022-12-22 10.400 1,314,700 +2,700 0.40% 13,672,880
2022-12-21 2022-12-19 10.500 1,312,000 +9,000 0.40% 13,776,000
2022-12-16 2022-12-14 10.760 1,303,000 -4,500 0.40% 14,020,280
2022-12-15 2022-12-13 10.560 1,307,500 -9,000 0.40% 13,807,200
2022-12-14 2022-12-12 10.560 1,316,500 +9,000 0.40% 13,902,240
2022-12-13 2022-12-09 10.680 1,307,500 -700 0.40% 13,964,100
2022-12-12 2022-12-08 10.500 1,308,200 +1,000 0.40% 13,736,100
2022-12-09 2022-12-07 10.560 1,307,200 +3,300 0.40% 13,804,032
2022-12-08 2022-12-06 10.660 1,303,900 -23,000 0.40% 13,899,574
2022-12-06 2022-12-02 10.460 1,326,900 +6,000 0.41% 13,879,374
2022-12-05 2022-12-01 10.740 1,320,900 -600 0.41% 14,186,466
2022-12-02 2022-11-30 11.060 1,321,500 +26,600 0.41% 14,615,790
2022-11-30 2022-11-28 10.420 1,294,900 +20,000 0.40% 13,492,858
2022-11-28 2022-11-24 10.740 1,274,900 -600 0.39% 13,692,426
2022-11-25 2022-11-23 10.360 1,275,500 +600 0.39% 13,214,180
2022-11-24 2022-11-22 10.300 1,274,900 -10,000 0.39% 13,131,470
2022-11-23 2022-11-21 9.850 1,284,900 -20,000 0.39% 12,656,265
2022-11-17 2022-11-15 10.520 1,304,900 -21,000 0.40% 13,727,548
2022-11-16 2022-11-14 10.180 1,325,900 +11,000 0.41% 13,497,662
2022-11-15 2022-11-11 10.560 1,314,900 +12,700 0.40% 13,885,344
2022-11-09 2022-11-07 10.500 1,302,200 +3,800 0.40% 13,673,100
2022-11-08 2022-11-04 10.020 1,298,400 -8,300 0.40% 13,009,968
2022-11-04 2022-11-02 9.860 1,306,700 -11,000 0.40% 12,884,062
2022-11-03 2022-11-01 9.430 1,317,700 -27,100 0.40% 12,425,911
2022-11-01 2022-10-28 9.720 1,344,800 +1,000 0.41% 13,071,456
2022-10-28 2022-10-26 9.560 1,343,800 -700 0.41% 12,846,728
2022-10-26 2022-10-24 9.720 1,344,500 +200 0.41% 13,068,540
2022-10-25 2022-10-21 10.920 1,344,300 -8,000 0.41% 14,679,756
2022-10-21 2022-10-19 11.020 1,352,300 +4,400 0.41% 14,902,346
2022-10-19 2022-10-17 10.660 1,347,900 +4,900 0.41% 14,368,614
2022-10-18 2022-10-14 10.800 1,343,000 -15,400 0.41% 14,504,400
2022-10-17 2022-10-13 10.500 1,358,400 -2,700 0.42% 14,263,200
2022-10-14 2022-10-12 10.540 1,361,100 +3,300 0.42% 14,345,994
2022-10-12 2022-10-10 10.760 1,357,800 +9,000 0.42% 14,609,928
2022-10-11 2022-10-07 10.980 1,348,800 +63,500 0.41% 14,809,824
2022-10-10 2022-10-06 10.900 1,285,300 -600 0.39% 14,009,770
2022-10-07 2022-10-05 11.000 1,285,900 -20,200 0.39% 14,144,900
2022-10-06 2022-10-03 10.180 1,306,100 -8,700 0.40% 13,296,098
2022-10-03 2022-09-29 10.280 1,314,800 -3,900 0.40% 13,516,144
2022-09-28 2022-09-26 10.280 1,318,700 +13,600 0.40% 13,556,236
2022-09-27 2022-09-23 11.020 1,305,100 +3,400 0.40% 14,382,202
2022-09-26 2022-09-22 11.700 1,301,700 -5,000 0.40% 15,229,890
2022-09-23 2022-09-21 11.400 1,306,700 +1,100 0.40% 14,896,380
2022-09-22 2022-09-20 11.400 1,305,600 +8,000 0.40% 14,883,840
2022-09-21 2022-09-19 11.600 1,297,600 -7,000 0.40% 15,052,160
2022-09-20 2022-09-16 11.320 1,304,600 -500 0.40% 14,768,072
2022-09-19 2022-09-15 11.720 1,305,100 -200 0.40% 15,295,772
2022-09-15 2022-09-13 12.000 1,305,300 +8,900 0.40% 15,663,600
2022-09-14 2022-09-09 12.100 1,296,400 -8,200 0.40% 15,686,440
2022-09-13 2022-09-08 11.800 1,304,600 -8,900 0.40% 15,394,280
2022-09-09 2022-09-07 12.420 1,313,500 +9,000 0.40% 16,313,670
2022-09-08 2022-09-06 12.700 1,304,500 -7,800 0.40% 16,567,150
2022-09-07 2022-09-05 12.700 1,312,300 -55,500 0.40% 16,666,210
2022-09-06 2022-09-02 11.740 1,367,800 +700 0.42% 16,057,972
2022-09-05 2022-09-01 11.780 1,367,100 +11,600 0.42% 16,104,438
2022-09-02 2022-08-31 11.440 1,355,500 +5,800 0.42% 15,506,920
2022-09-01 2022-08-30 12.380 1,349,700 +2,000 0.41% 16,709,286
2022-08-31 2022-08-29 12.900 1,347,700 -15,800 0.41% 17,385,330
2022-08-30 2022-08-26 12.760 1,363,500 +20,600 0.42% 17,398,260
2022-08-29 2022-08-25 12.540 1,342,900 +37,100 0.41% 16,839,966
2022-08-26 2022-08-24 11.660 1,305,800 +5,400 0.40% 15,225,628
2022-08-25 2022-08-23 11.900 1,300,400 -7,700 0.40% 15,474,760
2022-08-24 2022-08-22 10.960 1,308,100 +100 0.40% 14,336,776
2022-08-22 2022-08-18 10.760 1,308,000 -2,300 0.40% 14,074,080
2022-08-19 2022-08-17 11.060 1,310,300 +2,800 0.40% 14,491,918
2022-08-17 2022-08-15 11.340 1,307,500 +17,000 0.40% 14,827,050
2022-08-16 2022-08-12 11.340 1,290,500 -7,000 0.40% 14,634,270
2022-08-15 2022-08-11 10.760 1,297,500 -30,000 0.40% 13,961,100
2022-08-12 2022-08-10 10.500 1,327,500 +20,000 0.41% 13,938,750
2022-08-11 2022-08-09 10.800 1,307,500 +11,000 0.40% 14,121,000
2022-08-09 2022-08-05 9.870 1,296,500 -1,000 0.40% 12,796,455
2022-08-08 2022-08-04 10.120 1,297,500 +1,000 0.40% 13,130,700
2022-08-04 2022-08-02 10.080 1,296,500 +6,200 0.40% 13,068,720
2022-08-03 2022-08-01 10.500 1,290,300 +1,900 0.40% 13,548,150
2022-08-02 2022-07-29 10.580 1,288,400 +18,000 0.40% 13,631,272
2022-08-01 2022-07-28 10.820 1,270,400 -16,200 0.39% 13,745,728
2022-07-29 2022-07-27 10.660 1,286,600 +2,000 0.39% 13,715,156
2022-07-28 2022-07-26 10.620 1,284,600 +2,500 0.39% 13,642,452
2022-07-27 2022-07-25 10.480 1,282,100 +700 0.39% 13,436,408
2022-07-25 2022-07-21 10.420 1,281,400 +68,200 0.39% 13,352,188
2022-07-20 2022-07-18 11.040 1,213,200 -44,600 0.37% 13,393,728
2022-07-19 2022-07-15 10.260 1,257,800 +11,000 0.39% 12,905,028
2022-07-15 2022-07-13 10.300 1,246,800 +7,000 0.38% 12,842,040
2022-07-13 2022-07-11 10.260 1,239,800 -10,000 0.38% 12,720,348
2022-07-07 2022-07-05 10.400 1,249,800 -8,000 0.38% 12,997,920
2022-07-05 2022-06-30 12.682 1,257,800 +8,000 0.39% 15,951,988
2022-07-04 2022-06-29 12.682 1,249,800 +118,496 0.38% 15,850,529
2022-06-30 2022-06-28 12.682 1,131,304 -7,241 0.38% 14,347,709
2022-06-29 2022-06-27 12.660 1,138,545 -38,018 0.39% 14,414,387
2022-06-27 2022-06-23 11.843 1,176,563 -19,824 0.40% 13,933,856
2022-06-23 2022-06-21 11.953 1,196,387 -9,051 0.41% 14,300,799
2022-06-22 2022-06-20 11.909 1,205,438 +7,784 0.41% 14,355,720
2022-06-21 2022-06-17 12.992 1,197,654 +1,267 0.41% 15,559,658
2022-06-17 2022-06-15 13.566 1,196,387 +29,600 0.41% 16,230,481
2022-06-16 2022-06-14 14.008 1,166,787 -543 0.40% 16,344,520
2022-06-15 2022-06-13 14.362 1,167,330 +61,824 0.40% 16,764,799
2022-06-14 2022-06-10 14.141 1,105,506 +7,604 0.37% 15,632,643
2022-06-13 2022-06-09 14.472 1,097,902 -10,681 0.37% 15,888,987
2022-06-10 2022-06-08 14.892 1,108,583 +34,397 0.38% 16,508,950
2022-06-09 2022-06-07 13.743 1,074,186 -36,208 0.36% 14,762,544
2022-06-07 2022-06-02 13.522 1,110,394 +30,505 0.38% 15,014,811
2022-06-06 2022-06-01 14.317 1,079,889 -21,453 0.37% 15,461,281
2022-06-02 2022-05-31 14.141 1,101,342 -29,509 0.37% 15,573,761
2022-05-30 2022-05-26 14.450 1,130,851 +2,716 0.38% 16,340,844
2022-05-27 2022-05-25 14.052 1,128,135 -7,242 0.38% 15,852,930
2022-05-26 2022-05-24 13.898 1,135,377 -2,716 0.38% 15,779,095
2022-05-25 2022-05-23 14.030 1,138,093 +906 0.39% 15,967,717
2022-05-23 2022-05-19 13.787 1,137,187 -6,789 0.39% 15,678,619
2022-05-20 2022-05-18 13.699 1,143,976 +6,789 0.39% 15,671,117
2022-05-19 2022-05-17 14.538 1,137,187 +72,777 0.39% 16,532,903
2022-05-18 2022-05-16 14.759 1,064,410 -54,674 0.36% 15,710,020
2022-05-16 2022-05-12 13.080 1,119,084 +27,609 0.38% 14,637,798
2022-05-13 2022-05-11 14.097 1,091,475 -47,342 0.37% 15,386,003
2022-05-12 2022-05-10 13.146 1,138,817 +35,574 0.39% 14,971,394
2022-05-11 2022-05-06 14.384 1,103,243 +9,143 0.37% 15,868,779
2022-05-10 2022-05-05 14.958 1,094,100 -725 0.37% 16,365,792
2022-05-06 2022-05-04 14.251 1,094,825 +4,617 0.37% 15,602,556
2022-05-05 2022-05-03 14.207 1,090,208 -2,625 0.37% 15,488,583
2022-05-04 2022-04-29 13.456 1,092,833 +9,052 0.37% 14,704,912
2022-04-29 2022-04-27 12.285 1,083,781 -33,130 0.37% 13,313,973
2022-04-28 2022-04-26 11.511 1,116,911 -10,681 0.38% 12,857,237
2022-04-27 2022-04-25 11.843 1,127,592 +28,060 0.38% 13,353,900
2022-04-26 2022-04-22 13.124 1,099,532 -13,668 0.37% 14,430,642
2022-04-25 2022-04-21 12.152 1,113,200 +1,267 0.38% 13,527,802
2022-04-22 2022-04-20 12.373 1,111,933 +35,846 0.38% 13,758,085
2022-04-21 2022-04-19 13.853 1,076,087 -25,345 0.36% 14,907,550
2022-04-20 2022-04-14 13.920 1,101,432 -10,048 0.37% 15,331,674
2022-04-19 2022-04-13 13.213 1,111,480 +31,229 0.38% 14,685,684
2022-04-14 2022-04-12 11.909 1,080,251 -20,005 0.37% 12,864,852
2022-04-13 2022-04-11 11.158 1,100,256 +21,272 0.37% 12,276,554
2022-04-12 2022-04-08 11.511 1,078,984 -98,937 0.37% 12,420,643
2022-04-11 2022-04-07 10.617 1,177,921 -14,483 0.40% 12,505,495
2022-04-08 2022-04-06 10.594 1,192,404 -5,702 0.40% 12,632,909
2022-04-07 2022-04-04 9.932 1,198,106 -17,833 0.41% 11,899,159
2022-04-06 2022-04-01 9.821 1,215,939 +18,104 0.41% 11,941,940
2022-04-04 2022-03-31 10.097 1,197,835 -40,371 0.41% 12,094,963
2022-04-01 2022-03-30 9.191 1,238,206 -11,406 0.42% 11,380,925
2022-03-31 2022-03-29 9.644 1,249,612 -64,358 0.42% 12,051,768
2022-03-30 2022-03-28 7.822 1,313,970 +5,431 0.45% 10,277,324
2022-03-29 2022-03-25 7.579 1,308,539 +12,672 0.44% 9,916,813
2022-03-28 2022-03-24 7.833 1,295,867 -18,103 0.44% 10,150,046
2022-03-25 2022-03-23 7.534 1,313,970 +36,207 0.45% 9,899,908
2022-03-24 2022-03-22 7.512 1,277,763 -18,104 0.43% 9,598,880
2022-03-23 2022-03-21 7.126 1,295,867 -7,241 0.44% 9,233,822
2022-03-22 2022-03-18 6.827 1,303,108 +4,707 0.44% 8,896,726
2022-03-21 2022-03-17 6.739 1,298,401 +9,052 0.44% 8,749,838
2022-03-18 2022-03-16 6.441 1,289,349 +20,457 0.44% 8,304,250
2022-03-16 2022-03-14 6.794 1,268,892 -1,811 0.43% 8,621,069
2022-03-10 2022-03-08 7.413 1,270,703 +15,841 0.43% 9,419,502
2022-03-09 2022-03-07 7.545 1,254,862 -2,987 0.43% 9,468,431
2022-03-08 2022-03-04 7.601 1,257,849 +2,625 0.43% 9,560,449
2022-03-07 2022-03-03 7.777 1,255,224 +18,104 0.43% 9,762,369
2022-03-03 2022-03-01 7.678 1,237,120 +2,625 0.42% 9,498,565
2022-03-01 2022-02-25 7.634 1,234,495 +18,104 0.42% 9,423,858
2022-02-25 2022-02-23 7.987 1,216,391 +34,668 0.41% 9,715,672
2022-02-24 2022-02-22 8.175 1,181,723 -4,616 0.40% 9,660,704
2022-02-23 2022-02-21 8.175 1,186,339 +27,156 0.40% 9,698,440
2022-02-22 2022-02-18 8.319 1,159,183 -16,565 0.39% 9,642,915
2022-02-18 2022-02-16 8.186 1,175,748 -4,526 0.40% 9,624,846
2022-02-17 2022-02-15 7.954 1,180,274 +18,103 0.40% 9,388,078
2022-02-14 2022-02-10 8.252 1,162,171 -78,751 0.39% 9,590,737
2022-02-11 2022-02-09 7.921 1,240,922 -42,363 0.42% 9,829,354
2022-02-10 2022-02-08 8.120 1,283,285 -9,776 0.43% 10,420,098
2022-02-09 2022-02-07 7.833 1,293,061 +10,138 0.44% 10,128,068
2022-02-08 2022-02-04 7.866 1,282,923 +3,802 0.43% 10,091,180
2022-02-07 2022-01-31 7.877 1,279,121 -83,730 0.43% 10,075,405
2022-01-27 2022-01-25 6.938 1,362,851 +36,208 0.46% 9,455,171
2022-01-26 2022-01-24 7.148 1,326,643 -16,293 0.45% 9,482,431
2022-01-25 2022-01-21 7.015 1,342,936 -14,121 0.46% 9,420,857
2022-01-10 2022-01-06 6.374 1,357,057 +18,103 0.46% 8,650,381
2022-01-06 2022-01-04 6.860 1,338,954 -4,888 0.45% 9,185,834
2022-01-05 2022-01-03 6.883 1,343,842 +3,259 0.46% 9,249,060
2022-01-03 2021-12-29 6.860 1,340,583 -4,526 0.45% 9,197,010
2021-12-30 2021-12-28 6.684 1,345,109 -2,987 0.46% 8,990,300
2021-12-23 2021-12-21 6.872 1,348,096 +2,987 0.46% 9,263,446
2021-12-21 2021-12-17 7.004 1,345,109 -4,345 0.46% 9,421,240
2021-12-20 2021-12-16 7.126 1,349,454 -79,747 0.46% 9,615,661
2021-12-17 2021-12-15 6.628 1,429,201 -5,340 0.48% 9,473,401
2021-12-15 2021-12-13 6.617 1,434,541 +3,620 0.49% 9,492,949
2021-12-13 2021-12-09 6.628 1,430,921 -15,116 0.48% 9,484,802
2021-12-10 2021-12-08 6.717 1,446,037 -38,742 0.49% 9,712,797
2021-12-09 2021-12-07 6.463 1,484,779 -634 0.50% 9,595,752
2021-12-07 2021-12-03 6.297 1,485,413 -3,892 0.50% 9,353,700
2021-12-02 2021-11-30 5.910 1,489,305 +17,108 0.50% 8,802,353
2021-11-24 2021-11-22 6.010 1,472,197 +905 0.50% 8,847,614
2021-11-15 2021-11-11 6.452 1,471,292 +56,303 0.50% 9,492,335
2021-11-11 2021-11-09 6.419 1,414,989 -1,992 0.48% 9,082,189
2021-11-09 2021-11-05 6.319 1,416,981 +18,285 0.48% 8,954,089
2021-11-05 2021-11-03 6.573 1,398,696 -41,005 0.47% 9,193,940
2021-11-04 2021-11-02 6.474 1,439,701 +40,733 0.49% 9,320,330
2021-11-03 2021-11-01 6.606 1,398,968 +28,423 0.47% 9,242,093
2021-11-02 2021-10-29 6.518 1,370,545 +66,622 0.46% 8,933,192
2021-11-01 2021-10-28 6.496 1,303,923 +9,052 0.44% 8,470,141
2021-10-27 2021-10-25 7.214 1,294,871 -4,526 0.44% 9,341,165
2021-10-25 2021-10-21 7.181 1,299,397 -10,862 0.44% 9,330,750
2021-10-15 2021-10-11 7.689 1,310,259 +4,526 0.44% 10,074,598
2021-10-12 2021-10-08 7.324 1,305,733 +4,888 0.44% 9,563,773
2021-10-08 2021-10-06 8.076 1,300,845 -9,052 0.44% 10,505,199
2021-10-07 2021-10-05 7.457 1,309,897 +9,052 0.44% 9,767,924
2021-09-15 2021-09-13 6.927 1,300,845 +12,944 0.44% 9,010,615
2021-09-14 2021-09-10 6.960 1,287,901 +9,052 0.44% 8,963,639
2021-09-13 2021-09-09 7.004 1,278,849 +9,052 0.43% 8,957,151
2021-09-09 2021-09-07 6.783 1,269,797 +6,064 0.43% 8,613,190
2021-08-31 2021-08-27 6.562 1,263,733 -9,051 0.43% 8,292,837
2021-08-30 2021-08-26 6.507 1,272,784 -9,052 0.43% 8,281,926
2021-08-04 2021-08-02 5.468 1,281,836 -9,052 0.43% 7,009,693
2021-06-29 2021-06-25 6.658 1,290,888 +63,562 0.44% 8,594,751
2021-05-12 2021-05-10 6.623 1,227,326 +43,031 0.44% 8,128,771
2021-05-11 2021-05-07 6.031 1,184,295 +3,012 0.42% 7,141,959
2021-05-03 2021-04-29 6.135 1,181,283 +22,290 0.42% 7,247,329
2021-02-05 2021-02-03 5.124 1,158,993 -1,721 0.41% 5,938,948
2021-01-22 2021-01-20 5.856 1,160,714 +17,212 0.41% 6,797,447
2020-12-08 2020-12-04 5.694 1,143,502 +344 0.41% 6,510,631
2020-12-02 2020-11-30 5.717 1,143,158 -8,606 0.41% 6,535,239
2020-11-03 2020-10-30 6.972 1,151,764 -65,751 0.41% 8,029,802
2020-10-07 2020-10-05 6.960 1,217,515 -86 0.43% 8,474,054
2020-09-21 2020-09-17 7.134 1,217,601 -11,704 0.43% 8,686,873
2020-09-18 2020-09-16 7.146 1,229,305 -25,733 0.44% 8,784,658
2020-09-11 2020-09-09 6.972 1,255,038 +15,577 0.45% 8,749,802
2020-09-04 2020-09-02 6.972 1,239,461 -3,442 0.44% 8,641,203
2020-09-01 2020-08-28 6.856 1,242,903 +8,520 0.44% 8,520,780
2020-08-28 2020-08-26 6.890 1,234,383 +30,982 0.44% 8,505,400
2020-08-27 2020-08-25 6.763 1,203,401 +24,786 0.43% 8,138,108
2020-08-26 2020-08-24 6.856 1,178,615 +120,400 0.42% 8,080,050
2020-08-25 2020-08-21 6.472 1,058,215 +187,357 0.38% 6,848,874
2020-08-24 2020-08-20 6.147 870,858 +205,687 0.31% 5,352,949
2020-08-21 2020-08-19 5.972 665,171 +4,045 0.24% 3,972,707
2020-08-20 2020-08-18 5.833 661,126 +29,605 0.24% 3,856,364
2020-08-19 2020-08-17 5.694 631,521 +21,946 0.23% 3,595,622
2020-07-24 2020-07-22 5.635 609,575 -12,737 0.22% 3,435,255
2020-07-23 2020-07-21 5.624 622,312 -4,131 0.22% 3,499,803
2020-07-21 2020-07-17 5.717 626,443 -1,549 0.22% 3,581,267
2020-07-13 2020-07-09 6.124 627,992 +17,212 0.22% 3,845,518
2020-05-28 2020-05-26 6.158 610,780 +7,746 0.22% 3,761,411
2020-05-25 2020-05-21 6.923 603,034 +41,307 0.21% 4,174,857
2020-05-19 2020-05-15 6.736 561,727 -24,050 0.21% 3,783,780
2020-02-27 2020-02-25 6.786 585,777 -40,083 0.22% 3,975,008
2020-02-20 2020-02-18 6.898 625,860 -1,000,639 0.24% 4,317,269
2020-02-12 2020-02-10 6.611 1,626,499 -5,131 0.62% 10,753,169
2020-02-07 2020-02-05 6.636 1,631,630 -16,835 0.62% 10,827,798
2020-02-06 2020-02-04 6.649 1,648,465 -47,939 0.63% 10,960,081
2020-02-05 2020-02-03 6.362 1,696,404 -58,762 0.65% 10,792,108
2020-01-31 2020-01-29 6.299 1,755,166 -10,422 0.67% 11,056,467
2020-01-29 2020-01-22 6.823 1,765,588 -4,008 0.68% 12,047,128
2020-01-02 2019-12-27 6.449 1,769,596 +801 0.68% 11,412,256
2019-12-27 2019-12-20 6.312 1,768,795 -30,543 0.68% 11,164,386
2019-12-23 2019-12-19 6.486 1,799,338 +30,543 0.69% 11,671,399
2019-12-19 2019-12-17 6.462 1,768,795 +16,194 0.68% 11,429,154
2019-12-11 2019-12-09 6.324 1,752,601 +12,025 0.67% 11,084,034
2019-12-02 2019-11-28 6.586 1,740,576 +6,413 0.67% 11,463,935
2019-11-21 2019-11-19 6.586 1,734,163 +12,827 0.66% 11,421,698
2019-09-09 2019-09-05 6.923 1,721,336 +16,033 0.66% 11,916,959
2019-08-08 2019-08-06 6.898 1,705,303 -962 0.65% 11,763,417
2019-07-29 2019-07-25 7.484 1,706,265 -16,514 0.65% 12,770,401
2019-06-14 2019-06-12 7.222 1,722,779 -17,557 0.66% 12,442,709
2019-06-12 2019-06-10 7.110 1,740,336 -20,041 0.67% 12,374,133
2019-06-04 2019-05-31 9.256 1,760,377 -481 0.67% 16,293,461
2019-06-03 2019-05-30 9.283 1,760,858 +134,192 0.67% 16,345,848
2019-05-31 2019-05-29 9.283 1,626,666 -146,937 0.68% 15,100,158
2019-05-30 2019-05-28 9.296 1,773,603 -286,601 0.74% 16,488,299
2019-05-23 2019-05-21 9.038 2,060,204 -73,469 0.86% 18,619,887
2019-05-22 2019-05-20 8.820 2,133,673 -7,420 0.89% 18,819,219
2019-04-24 2019-04-18 9.555 2,141,093 -27,330 0.89% 20,458,387
2019-04-17 2019-04-15 9.433 2,168,423 -7,347 0.91% 20,453,893
2019-04-16 2019-04-12 9.392 2,175,770 -41,951 0.91% 20,434,349
2019-04-15 2019-04-11 9.501 2,217,721 -109,835 0.93% 21,069,832
2019-04-12 2019-04-10 9.637 2,327,556 -83,313 0.97% 22,430,148
2019-04-11 2019-04-09 9.909 2,410,869 -135,329 1.01% 23,889,317
2019-04-10 2019-04-08 9.637 2,546,198 -36,735 1.06% 24,537,153
2019-04-09 2019-04-04 9.528 2,582,933 -20,056 1.08% 24,609,904
2019-04-08 2019-04-03 9.514 2,602,989 -14,694 1.09% 24,765,565
2019-04-04 2019-04-02 9.501 2,617,683 -221 1.09% 24,869,738
2019-04-03 2019-04-01 9.365 2,617,904 -45,697 1.09% 24,515,508
2019-04-02 2019-03-29 9.256 2,663,601 -35,265 1.11% 24,653,400
2019-03-28 2019-03-26 9.147 2,698,866 +3,674 1.13% 24,685,921
2019-03-15 2019-03-13 9.310 2,695,192 -10,800 1.13% 25,092,536
2019-03-12 2019-03-08 9.188 2,705,992 -3,674 1.13% 24,861,597
2019-03-06 2019-03-04 9.242 2,709,666 +1,029 1.13% 25,042,880
2019-03-05 2019-03-01 9.228 2,708,637 +1,396 1.13% 24,996,502
2019-02-20 2019-02-18 8.303 2,707,241 -21,159 1.13% 22,477,887
2019-02-15 2019-02-13 8.507 2,728,400 +7,347 1.14% 23,210,623
2019-02-14 2019-02-12 8.398 2,721,053 +7,346 1.14% 22,851,826
2019-01-02 2018-12-27 7.895 2,713,707 +7,347 1.13% 21,423,464
2018-12-20 2018-12-18 8.126 2,706,360 +3,674 1.13% 21,991,692
2018-12-06 2018-12-04 8.575 2,702,686 +16,163 1.13% 23,175,808
2018-12-05 2018-12-03 8.698 2,686,523 +13,885 1.12% 23,366,311
2018-11-30 2018-11-28 8.657 2,672,638 +7,347 1.12% 23,136,411
2018-11-23 2018-11-21 9.092 2,665,291 +33,061 1.11% 24,233,706
2018-11-21 2018-11-19 8.888 2,632,230 +3,673 1.10% 23,395,684
2018-10-23 2018-10-19 9.038 2,628,557 +5,878 1.10% 23,756,596
2018-10-22 2018-10-18 8.915 2,622,679 +3,673 1.10% 23,382,190
2018-10-15 2018-10-11 8.616 2,619,006 -1,102 1.09% 22,565,187
2018-10-11 2018-10-09 9.188 2,620,108 +3,674 1.09% 24,072,528
2018-09-12 2018-09-10 8.534 2,616,434 +1,469 1.09% 22,329,349
2018-09-11 2018-09-07 8.943 2,614,965 +7,347 1.09% 23,384,602
2018-09-10 2018-09-06 8.997 2,607,618 +7,347 1.09% 23,460,873
2018-08-24 2018-08-22 9.977 2,600,271 +12,269 1.09% 25,943,068
2018-08-23 2018-08-21 10.222 2,588,002 +9,771 1.08% 26,454,727
2018-08-20 2018-08-16 10.208 2,578,231 +3,674 1.08% 26,319,754
2018-08-15 2018-08-13 10.494 2,574,557 +3,673 1.07% 27,018,151
2018-07-19 2018-07-17 11.325 2,570,884 +7,347 1.07% 29,114,179
2018-07-18 2018-07-16 11.583 2,563,537 +2,425 1.07% 29,693,944
2018-07-16 2018-07-12 12.868 2,561,112 +155,572 1.07% 32,957,656
2018-07-09 2018-07-05 12.709 2,405,540 -4,830 1.07% 30,572,219
2018-07-06 2018-07-04 12.854 2,410,370 -14,009 1.07% 30,982,904
2018-06-27 2018-06-25 13.187 2,424,379 +207 1.08% 31,971,034
2018-06-14 2018-06-12 14.897 2,424,172 +22,289 1.08% 36,113,645
2018-06-08 2018-06-06 14.071 2,401,883 -13,801 1.07% 33,797,600
2018-05-29 2018-05-25 13.405 2,415,684 +13,801 1.07% 32,381,476
2018-05-14 2018-05-10 13.477 2,401,883 +4,831 1.07% 32,370,513
2018-05-04 2018-05-02 13.187 2,397,052 -12,421 1.07% 31,610,665
2018-04-11 2018-04-09 12.941 2,409,473 -4,003 1.07% 31,180,876
2018-04-06 2018-04-03 13.260 2,413,476 +4,003 1.07% 32,002,128
2018-04-04 2018-03-29 13.912 2,409,473 -13,457 1.07% 33,520,314
2018-03-29 2018-03-27 14.028 2,422,930 -31,397 1.08% 33,988,422
2018-03-28 2018-03-26 13.723 2,454,327 -69 1.09% 33,681,947
2018-03-27 2018-03-23 13.738 2,454,396 -10,282 1.09% 33,718,462
2018-03-26 2018-03-22 14.419 2,464,678 -18,908 1.10% 35,538,415
2018-03-23 2018-03-21 14.665 2,483,586 -18,355 1.10% 36,422,898
2018-03-22 2018-03-20 14.810 2,501,941 -12,628 1.11% 37,054,652
2018-03-20 2018-03-16 15.477 2,514,569 +8,833 1.12% 38,917,917
2018-03-16 2018-03-14 15.506 2,505,736 -6,901 1.11% 38,853,833
2018-03-15 2018-03-13 15.332 2,512,637 -13,525 1.12% 38,523,896
2018-03-14 2018-03-12 15.680 2,526,162 +69 1.12% 39,609,854
2018-03-12 2018-03-08 15.071 2,526,093 +5,313 1.12% 38,071,278
2018-03-09 2018-03-07 15.361 2,520,780 +483 1.12% 38,721,805
2018-03-08 2018-03-06 15.593 2,520,297 -16,975 1.12% 39,298,754
2018-03-07 2018-03-05 14.781 2,537,272 +966 1.13% 37,504,379
2018-03-06 2018-03-02 15.390 2,536,306 -15,802 1.13% 39,033,810
2018-03-05 2018-03-01 15.854 2,552,108 -897 1.13% 40,460,491
2018-03-02 2018-02-28 15.854 2,553,005 +897 1.13% 40,474,712
2018-03-01 2018-02-27 16.115 2,552,108 +14,629 1.13% 41,126,203
2018-02-28 2018-02-26 16.752 2,537,479 +828 1.13% 42,508,431
2018-02-27 2018-02-23 16.984 2,536,651 +897 1.13% 43,082,720
2018-02-26 2018-02-22 16.578 2,535,754 -69 1.13% 42,038,569
2018-02-23 2018-02-21 16.781 2,535,823 -6,003 1.13% 42,554,185
2018-02-22 2018-02-20 16.694 2,541,826 +828 1.13% 42,433,913
2018-02-21 2018-02-15 16.462 2,540,998 -17,459 1.13% 41,830,922
2018-02-20 2018-02-13 15.593 2,558,457 -8,557 1.14% 39,893,779
2018-02-14 2018-02-12 15.100 2,567,014 -8,349 1.14% 38,762,407
2018-02-13 2018-02-09 14.694 2,575,363 +3,036 1.14% 37,843,491
2018-02-12 2018-02-08 15.477 2,572,327 -18,355 1.14% 39,811,836
2018-02-09 2018-02-07 14.984 2,590,682 +152,916 1.15% 38,819,455
2018-02-08 2018-02-06 16.144 2,437,766 +98,126 1.08% 39,354,282
2018-02-07 2018-02-05 18.607 2,339,640 -139,391 1.04% 43,534,027
2018-02-06 2018-02-02 18.462 2,479,031 -79,357 1.10% 45,768,446
2018-02-05 2018-02-01 17.216 2,558,388 -28,292 1.14% 44,045,103
2018-02-02 2018-01-31 16.984 2,586,680 +6,900 1.15% 43,932,417
2018-02-01 2018-01-30 16.752 2,579,780 +69 1.15% 43,217,067
2018-01-31 2018-01-29 16.028 2,579,711 -188,730 1.15% 41,346,711
2018-01-30 2018-01-26 15.245 2,768,441 +345 1.23% 42,205,184
2018-01-29 2018-01-25 15.419 2,768,096 -237,035 1.23% 42,681,292
2018-01-26 2018-01-24 15.361 3,005,131 -66,660 1.34% 46,161,940
2018-01-25 2018-01-23 14.636 3,071,791 +4,003 1.37% 44,960,157
2018-01-24 2018-01-22 14.926 3,067,788 -276 1.36% 45,790,707
2018-01-22 2018-01-18 14.694 3,068,064 +13,801 1.36% 45,083,451
2018-01-19 2018-01-17 14.578 3,054,263 +15,595 1.36% 44,526,565
2018-01-16 2018-01-12 14.752 3,038,668 +13,801 1.35% 44,827,634
2018-01-15 2018-01-11 14.839 3,024,867 -6,693 1.34% 44,887,046
2018-01-12 2018-01-10 15.071 3,031,560 -33,123 1.35% 45,689,277
2018-01-11 2018-01-09 15.303 3,064,683 -61,829 1.36% 46,899,073
2018-01-10 2018-01-08 14.752 3,126,512 -103,509 1.39% 46,123,543
2018-01-08 2018-01-04 14.042 3,230,021 -34,296 1.44% 45,356,957
2018-01-05 2018-01-03 13.767 3,264,317 +12,422 1.45% 44,939,756
2018-01-04 2018-01-02 13.709 3,251,895 -10,351 1.45% 44,580,243
2018-01-03 2017-12-29 13.202 3,262,246 +17,251 1.45% 43,067,520
2017-12-29 2017-12-27 12.897 3,244,995 +13,801 1.44% 41,852,251
2017-12-20 2017-12-18 12.158 3,231,194 -8,280 1.44% 39,286,178
2017-12-19 2017-12-15 11.883 3,239,474 +8,280 1.44% 38,494,895
2017-12-18 2017-12-14 12.347 3,231,194 +13,801 1.44% 39,894,903
2017-12-14 2017-12-12 11.970 3,217,393 -9,246 1.43% 38,512,254
2017-12-13 2017-12-11 11.970 3,226,639 +9,246 1.43% 38,622,929
2017-12-11 2017-12-07 11.927 3,217,393 +13,802 1.43% 38,372,379
2017-12-08 2017-12-06 12.231 3,203,591 -2,623 1.42% 39,182,694
2017-12-07 2017-12-05 12.318 3,206,214 +9,523 1.43% 39,493,554
2017-11-29 2017-11-27 11.999 3,196,691 +13,801 1.42% 38,357,101
2017-11-24 2017-11-22 12.028 3,182,890 +15,320 1.41% 38,283,753
2017-11-22 2017-11-20 12.376 3,167,570 +26,084 1.41% 39,201,156
2017-11-16 2017-11-14 12.782 3,141,486 +41,403 1.40% 40,153,046
2017-11-13 2017-11-09 13.057 3,100,083 +1,794 1.38% 40,477,427
2017-11-10 2017-11-08 13.057 3,098,289 +1,587 1.38% 40,454,003
2017-11-09 2017-11-07 13.129 3,096,702 -3,450 1.38% 40,657,661
2017-10-31 2017-10-27 13.129 3,100,152 +27,602 1.38% 40,702,958
2017-10-20 2017-10-18 13.579 3,072,550 -13,801 1.37% 41,720,868
2017-09-26 2017-09-22 14.216 3,086,351 -19,666 1.37% 43,876,210
2017-09-25 2017-09-21 14.781 3,106,017 -27,741 1.38% 45,911,215
2017-09-20 2017-09-18 13.796 3,133,758 -107,235 1.39% 43,233,181
2017-09-19 2017-09-15 14.492 3,240,993 -3,450 1.44% 46,967,006
2017-09-15 2017-09-13 15.187 3,244,443 -55,826 1.44% 49,273,818
2017-09-12 2017-09-08 14.419 3,300,269 -690 1.47% 47,586,877
2017-09-08 2017-09-06 13.941 3,300,959 -9,384 1.47% 46,018,238
2017-09-07 2017-09-05 13.854 3,310,343 -63,072 1.47% 45,861,227
2017-09-06 2017-09-04 13.912 3,373,415 -138 1.50% 46,930,566
2017-09-05 2017-09-01 14.289 3,373,553 -99,437 1.50% 48,203,574
2017-09-04 2017-08-31 13.390 3,472,990 -27,602 1.54% 46,503,998
2017-08-31 2017-08-29 12.477 3,500,592 -34,503 1.56% 43,677,667
2017-08-30 2017-08-28 12.782 3,535,095 -140,082 1.57% 45,183,977
2017-08-29 2017-08-25 12.318 3,675,177 -27,602 1.63% 45,270,154
2017-08-28 2017-08-24 11.927 3,702,779 -21,668 1.65% 44,161,357
2017-08-24 2017-08-21 11.550 3,724,447 -6,555 1.66% 43,016,483
2017-08-22 2017-08-18 11.680 3,731,002 -7,039 1.66% 43,578,804
2017-08-21 2017-08-17 11.709 3,738,041 -19,046 1.66% 43,769,361
2017-08-18 2017-08-16 11.550 3,757,087 -7,176 1.67% 43,393,468
2017-08-16 2017-08-14 11.043 3,764,263 +11,731 1.67% 41,567,099
2017-08-15 2017-08-11 10.941 3,752,532 +12,421 1.67% 41,056,898
2017-08-07 2017-08-03 11.593 3,740,111 +1,587 1.66% 43,359,999
2017-08-04 2017-08-02 11.666 3,738,524 +16,147 1.66% 43,612,485
2017-08-02 2017-07-31 11.579 3,722,377 +3,520 1.65% 43,100,461
2017-07-24 2017-07-20 10.869 3,718,857 +6,900 1.65% 40,418,996
2017-07-21 2017-07-19 10.985 3,711,957 -14,077 1.65% 40,774,339
2017-07-20 2017-07-18 10.289 3,726,034 -138 1.66% 38,337,161
2017-07-18 2017-07-14 10.115 3,726,172 -13,525 1.66% 37,690,605
2017-07-17 2017-07-13 9.956 3,739,697 +17,251 1.66% 37,231,277
2017-07-14 2017-07-12 10.144 3,722,446 +13,802 1.65% 37,760,804
2017-07-06 2017-07-04 9.695 3,708,644 +1,380 1.65% 35,954,731
2017-06-26 2017-06-22 9.086 3,707,264 -13,802 1.65% 33,684,945
2017-06-23 2017-06-21 9.173 3,721,066 +6,901 1.65% 34,133,896
2017-06-21 2017-06-19 9.391 3,714,165 +6,901 1.65% 34,877,952
2017-06-13 2017-06-09 9.837 3,707,264 -10,903 1.65% 36,467,602
2017-06-12 2017-06-08 9.747 3,718,167 +119,386 1.65% 36,240,836
2017-06-02 2017-05-31 9.627 3,598,781 -4,007 1.65% 34,646,129
2017-06-01 2017-05-29 9.597 3,602,788 +13,358 1.65% 34,576,821
2017-05-24 2017-05-22 9.852 3,589,430 -802 1.65% 35,362,235
2017-05-16 2017-05-12 9.462 3,590,232 +802 1.65% 33,972,532
2017-05-15 2017-05-11 9.403 3,589,430 +8,415 1.65% 33,749,975
2017-05-12 2017-05-10 9.418 3,581,015 -6,679 1.64% 33,724,468
2017-05-04 2017-04-28 10.855 3,587,694 -6,679 1.65% 38,944,105
2017-05-02 2017-04-27 11.094 3,594,373 -6,679 1.65% 39,877,661
2017-04-18 2017-04-12 10.840 3,601,052 -20,704 1.65% 39,035,189
2017-04-12 2017-04-10 11.199 3,621,756 +2,671 1.66% 40,561,042
2017-04-07 2017-04-05 11.035 3,619,085 +5,343 1.66% 39,935,083
2017-04-06 2017-04-03 11.020 3,613,742 -9,617 1.66% 39,822,019
2017-04-03 2017-03-30 10.810 3,623,359 +6,679 1.66% 39,168,495
2017-03-31 2017-03-29 11.079 3,616,680 -6,679 1.66% 40,070,995
2017-03-30 2017-03-28 11.050 3,623,359 -81,952 1.66% 40,036,495
2017-03-29 2017-03-27 10.735 3,705,311 -13,358 1.70% 39,777,011
2017-03-28 2017-03-24 11.364 3,718,669 +3,206 1.71% 42,258,845
2017-03-27 2017-03-23 11.439 3,715,463 -200 1.71% 42,500,557
2017-03-21 2017-03-17 11.379 3,715,663 -2,138 1.71% 42,280,317
2017-03-20 2017-03-16 11.559 3,717,801 -200 1.71% 42,972,613
2017-03-07 2017-03-03 11.139 3,718,001 -668 1.71% 41,416,249
2017-03-06 2017-03-02 11.319 3,718,669 -935 1.71% 42,091,814
2017-03-03 2017-03-01 11.259 3,719,604 +935 1.71% 41,879,633
2017-03-02 2017-02-28 11.214 3,718,669 +868 1.71% 41,702,075
2017-02-28 2017-02-24 11.079 3,717,801 -267 1.71% 41,191,365
2017-02-27 2017-02-23 11.334 3,718,068 +6,679 1.71% 42,140,679
2017-02-24 2017-02-22 11.379 3,711,389 +6,679 1.70% 42,231,683
2017-01-26 2017-01-24 10.256 3,704,710 -72,400 1.70% 37,995,583
2017-01-18 2017-01-16 8.983 3,777,110 +5,410 1.73% 33,931,199
2017-01-09 2017-01-05 8.864 3,771,700 +1,670 1.73% 33,430,831
2017-01-04 2016-12-30 9.298 3,770,030 +1,669 1.73% 35,052,963
2017-01-03 2016-12-29 9.373 3,768,361 +1,537 1.73% 35,319,550
2016-12-30 2016-12-28 9.462 3,766,824 +400 1.73% 35,643,532
2016-12-20 2016-12-16 9.747 3,766,424 -3,206 1.73% 36,711,195
2016-12-19 2016-12-15 9.418 3,769,630 +668 1.73% 35,500,763
2016-12-16 2016-12-14 9.597 3,768,962 -400 1.73% 36,171,633
2016-12-08 2016-12-06 9.462 3,769,362 +267 1.73% 35,667,548
2016-12-05 2016-12-01 9.448 3,769,095 +20,037 1.73% 35,608,589
2016-12-02 2016-11-30 9.283 3,749,058 +2,003 1.72% 34,801,837
2016-12-01 2016-11-29 9.657 3,747,055 +65,121 1.72% 36,185,794
2016-11-30 2016-11-28 10.031 3,681,934 +34,063 1.69% 36,935,087
2016-11-24 2016-11-22 10.391 3,647,871 +16,096 1.68% 37,904,194
2016-11-22 2016-11-18 10.286 3,631,775 -6,813 1.67% 37,356,312
2016-11-21 2016-11-17 10.555 3,638,588 -11,287 1.67% 38,406,994
2016-11-18 2016-11-16 10.301 3,649,875 -7,614 1.68% 37,597,135
2016-11-17 2016-11-15 10.106 3,657,489 -2,672 1.68% 36,963,673
2016-11-16 2016-11-14 10.481 3,660,161 +25,380 1.68% 38,360,702
2016-11-11 2016-11-09 10.481 3,634,781 -28,719 1.67% 38,094,705
2016-11-10 2016-11-08 10.511 3,663,500 -22,509 1.68% 38,505,399
2016-11-04 2016-11-02 11.020 3,686,009 -6,679 1.69% 40,618,373
2016-11-02 2016-10-31 10.915 3,692,688 -4,007 1.70% 40,304,957
2016-11-01 2016-10-28 11.079 3,696,695 -7,013 1.70% 40,957,521
2016-10-31 2016-10-27 11.079 3,703,708 -73,469 1.70% 41,035,221
2016-10-27 2016-10-25 11.259 3,777,177 +334 1.73% 42,527,857
2016-10-26 2016-10-24 11.244 3,776,843 +4,007 1.73% 42,467,548
2016-10-12 2016-10-07 10.376 3,772,836 -534 1.73% 39,146,189
2016-10-11 2016-10-06 10.451 3,773,370 +9,351 1.73% 39,434,209
2016-10-05 2016-10-03 10.241 3,764,019 +4,007 1.73% 38,547,501
2016-10-04 2016-09-30 10.076 3,760,012 +13,291 1.73% 37,887,209
2016-10-03 2016-09-29 10.286 3,746,721 +1,069 1.72% 38,538,643
2016-09-27 2016-09-23 9.373 3,745,652 -668 1.72% 35,106,706
2016-09-26 2016-09-22 9.163 3,746,320 +60,111 1.72% 34,327,693
2016-09-15 2016-09-13 7.696 3,686,209 -1,336 1.69% 28,368,175
2016-09-13 2016-09-09 8.010 3,687,545 +4,008 1.69% 29,537,888
2016-09-12 2016-09-08 8.115 3,683,537 +13,157 1.69% 29,891,840
2016-09-09 2016-09-07 7.890 3,670,380 -13,358 1.69% 28,960,761
2016-09-08 2016-09-06 8.145 3,683,738 +13,358 1.69% 30,003,779
2016-09-07 2016-09-05 7.711 3,670,380 +1,002 1.69% 28,301,313
2016-09-02 2016-08-31 7.351 3,669,378 +20,037 1.69% 26,975,051
2016-09-01 2016-08-30 7.441 3,649,341 -4,942 1.68% 27,155,585
2016-08-31 2016-08-29 7.486 3,654,283 -1,737 1.68% 27,356,498
2016-08-29 2016-08-25 7.576 3,656,020 +180,333 1.68% 27,697,936
2016-08-26 2016-08-24 7.486 3,475,687 +13,358 1.60% 26,019,502
2016-08-25 2016-08-23 7.576 3,462,329 +119,354 1.59% 26,230,536
2016-08-24 2016-08-22 7.501 3,342,975 -30,256 1.54% 25,076,053
2016-08-23 2016-08-19 7.411 3,373,231 -7,413 1.55% 24,999,977
2016-08-22 2016-08-18 7.456 3,380,644 -32,060 1.55% 25,206,765
2016-08-19 2016-08-17 7.486 3,412,704 -100,385 1.57% 25,548,002
2016-08-18 2016-08-16 7.336 3,513,089 -21,707 1.61% 25,773,509
2016-08-17 2016-08-15 6.378 3,534,796 +2,829,694 1.62% 22,545,625
2016-08-16 2016-08-12 5.884 705,102 +18,033 0.32% 4,148,899
2016-08-12 2016-08-10 5.854 687,069 -4,675 0.32% 4,022,216
2016-08-11 2016-08-09 5.974 691,744 +8,014 0.32% 4,132,441
2016-08-10 2016-08-08 5.989 683,730 +24,713 0.31% 4,094,802
2016-08-08 2016-08-04 5.989 659,017 +13,358 0.30% 3,946,798
2016-08-05 2016-08-03 5.989 645,659 +6,679 0.30% 3,866,798
2016-08-04 2016-08-01 6.109 638,980 +43,413 0.29% 3,903,334
2016-07-18 2016-07-14 6.288 595,567 +668 0.27% 3,745,142
2016-07-14 2016-07-12 6.318 594,899 +1,381 0.27% 3,758,574
2016-06-28 2016-06-24 5.658 593,518 -25,521 0.27% 3,357,941
2016-06-24 2016-06-22 5.748 619,039 +9,329 0.28% 3,558,071
2016-06-13 2016-06-08 5.853 609,710 +6,664 0.28% 3,568,500
2016-06-08 2016-06-06 5.883 603,046 +13,326 0.28% 3,547,597
2016-06-01 2016-05-30 5.913 589,720 +3,266 0.27% 3,486,903
2016-05-31 2016-05-27 5.913 586,454 +1,665 0.27% 3,467,592
2016-05-26 2016-05-24 5.688 584,789 +8,663 0.27% 3,326,107
2016-05-23 2016-05-19 5.898 576,126 -67 0.27% 3,397,878
2016-05-20 2016-05-18 5.763 576,193 -133 0.27% 3,320,450
2016-05-09 2016-05-05 6.078 576,326 +10,928 0.27% 3,502,846
2016-05-06 2016-05-04 6.018 565,398 +667 0.26% 3,402,487
2016-04-25 2016-04-21 6.558 564,731 +7,996 0.26% 3,703,572
2016-04-19 2016-04-15 6.918 556,735 +7,996 0.26% 3,851,654
2016-04-15 2016-04-13 6.978 548,739 +15,992 0.25% 3,829,275
2016-04-14 2016-04-12 6.783 532,747 +667 0.25% 3,613,743
2016-04-13 2016-04-11 6.753 532,080 +23,189 0.24% 3,593,248
2016-04-11 2016-04-07 6.753 508,891 +7,996 0.23% 3,436,648
2016-04-08 2016-04-06 6.783 500,895 +7,996 0.23% 3,397,683
2016-03-30 2016-03-24 7.023 492,899 +23,989 0.23% 3,461,797
2016-03-24 2016-03-22 7.038 468,910 +9,329 0.22% 3,300,351
2016-03-22 2016-03-18 7.158 459,581 +2,065 0.21% 3,289,866
2016-03-17 2016-03-15 7.053 457,516 +15,993 0.21% 3,227,022
2016-03-15 2016-03-11 7.053 441,523 +4,398 0.20% 3,114,218
2016-03-14 2016-03-10 6.948 437,125 +9,995 0.20% 3,037,277
2016-03-11 2016-03-09 6.873 427,130 +10,661 0.20% 2,935,779
2016-03-10 2016-03-08 7.053 416,469 +23,189 0.19% 2,937,503
2016-03-08 2016-03-04 6.603 393,280 +6,664 0.18% 2,596,883
2016-02-22 2016-02-18 6.678 386,616 +9,995 0.18% 2,581,889
2015-12-18 2015-12-16 7.203 376,621 +19,991 0.17% 2,712,961
2015-12-17 2015-12-15 7.173 356,630 +33,317 0.16% 2,558,253
2015-12-16 2015-12-14 7.218 323,313 +33,318 0.15% 2,333,813
2015-12-14 2015-12-10 7.098 289,995 +19,990 0.13% 2,058,493
2015-12-11 2015-12-09 7.158 270,005 +666 0.12% 1,932,805
2015-12-10 2015-12-08 7.143 269,339 +26,455 0.12% 1,923,995
2015-12-09 2015-12-07 7.353 242,884 +18,724 0.11% 1,786,047
2015-12-03 2015-12-01 7.188 224,160 +14,193 0.10% 1,611,356
2015-12-02 2015-11-30 7.143 209,967 +7,530 0.10% 1,499,877
2015-11-27 2015-11-25 7.504 202,437 +3,065 0.09% 1,519,000
2015-11-23 2015-11-19 7.669 199,372 +1,333 0.09% 1,528,913
2015-11-11 2015-11-09 7.699 198,039 +26,521 0.09% 1,524,635
2015-11-10 2015-11-06 7.654 171,518 -1,600 0.08% 1,312,737
2015-11-03 2015-10-30 7.729 173,118 +3,332 0.08% 1,337,973
2015-09-07 2015-09-02 7.519 169,786 +5,531 0.08% 1,276,549
2015-09-04 2015-09-01 7.804 164,255 -545,341 0.08% 1,281,798
2015-08-27 2015-08-25 7.504 709,596 +2,666 0.33% 5,324,501
2015-08-26 2015-08-24 7.654 706,930 +2,665 0.33% 5,410,587
2015-08-25 2015-08-21 7.804 704,265 +1,333 0.32% 5,495,880
2015-08-21 2015-08-19 7.894 702,932 +2,665 0.32% 5,548,771
2015-08-19 2015-08-17 8.449 700,267 +2,665 0.32% 5,916,568
2015-08-18 2015-08-14 8.794 697,602 +1,333 0.32% 6,134,838
2015-08-14 2015-08-12 8.674 696,269 +1,333 0.32% 6,039,524
2015-08-11 2015-08-07 8.479 694,936 -13,327 0.32% 5,892,384
2015-08-10 2015-08-06 8.254 708,263 -6,131 0.33% 5,845,949
2015-08-07 2015-08-05 8.119 714,394 +2,666 0.33% 5,800,065
2015-08-06 2015-08-04 8.329 711,728 +2,665 0.33% 5,927,954
2015-08-04 2015-07-31 8.644 709,063 +19,991 0.33% 6,129,218
2015-08-03 2015-07-30 8.614 689,072 +1,332 0.32% 5,935,732
2015-07-30 2015-07-28 8.554 687,740 +35,983 0.32% 5,882,974
2015-07-29 2015-07-27 8.749 651,757 +3,998 0.30% 5,702,326
2015-07-28 2015-07-24 9.500 647,759 -6,663 0.30% 6,153,397
2015-07-27 2015-07-23 9.049 654,422 +26,254 0.30% 5,922,062
2015-07-24 2015-07-22 9.199 628,168 +4,665 0.29% 5,778,752
2015-07-22 2015-07-20 9.199 623,503 +3,998 0.29% 5,735,837
2015-07-20 2015-07-16 9.229 619,505 +5,330 0.29% 5,717,652
2015-07-17 2015-07-15 9.575 614,175 +11,462 0.28% 5,880,450
2015-07-16 2015-07-14 10.235 602,713 +11,994 0.28% 6,168,687
2015-07-15 2015-07-13 9.665 590,719 +2,665 0.27% 5,709,060
2015-07-14 2015-07-10 8.929 588,054 +1,999 0.27% 5,250,878
2015-07-10 2015-07-08 6.903 586,055 +1,333 0.27% 4,045,703
2015-07-09 2015-07-07 8.614 584,722 +1,999 0.27% 5,036,851
2015-07-08 2015-07-06 9.695 582,723 -29,986 0.27% 5,649,272
2015-07-06 2015-07-02 10.805 612,709 +12,661 0.28% 6,620,405
2015-07-03 2015-06-30 11.390 600,048 +1,533 0.28% 6,834,796
2015-06-30 2015-06-26 11.721 598,515 +13,193 0.28% 7,014,938
2015-06-29 2015-06-25 12.021 585,322 +3,332 0.27% 7,035,989
2015-06-25 2015-06-23 12.400 581,990 +19,232 0.27% 7,216,957
2015-06-17 2015-06-15 13.130 562,758 +23,196 0.27% 7,388,970
2015-06-16 2015-06-12 13.099 539,562 +20,619 0.26% 7,067,660
2015-06-15 2015-06-11 13.114 518,943 +50,258 0.25% 6,805,628
2015-06-12 2015-06-10 13.332 468,685 +89,626 0.22% 6,248,360
2015-06-11 2015-06-09 13.518 379,059 +47,036 0.18% 5,124,091
2015-06-10 2015-06-08 13.658 332,023 +9,214 0.16% 4,534,639
2015-06-09 2015-06-05 13.596 322,809 +72,938 0.15% 4,388,757
2015-06-08 2015-06-04 13.316 249,871 -17,268 0.12% 3,327,323
2015-06-05 2015-06-03 13.285 267,139 +17,268 0.13% 3,548,975
2015-06-04 2015-06-02 13.332 249,871 -9,021 0.12% 3,331,201
2015-06-03 2015-06-01 13.440 258,892 +27,062 0.12% 3,479,592
2015-05-29 2015-05-27 13.052 231,830 +12,887 0.11% 3,025,920
2015-05-28 2015-05-26 13.114 218,943 +7,410 0.10% 2,871,307
2015-05-15 2015-05-13 13.347 211,533 -4,511 0.10% 2,823,374
2015-05-14 2015-05-12 13.114 216,044 -8,505 0.10% 2,833,288
2015-05-11 2015-05-07 13.145 224,549 +1,740 0.11% 2,951,796
2015-05-07 2015-05-05 13.270 222,809 -6,379 0.11% 2,956,587
2015-05-05 2015-04-30 13.208 229,188 -2,642 0.11% 3,027,006
2015-05-04 2015-04-29 13.192 231,830 +9,021 0.11% 3,058,302
2015-04-29 2015-04-27 13.270 222,809 +20,489 0.11% 2,956,587
2015-04-28 2015-04-24 13.301 202,320 +65 0.10% 2,690,986
2015-04-22 2015-04-20 13.254 202,255 -322 0.10% 2,680,705
2015-04-21 2015-04-17 13.658 202,577 +20,361 0.10% 2,766,716
2015-04-20 2015-04-16 13.984 182,216 +19,329 0.09% 2,548,022
2015-04-17 2015-04-15 14.589 162,887 -6,443 0.08% 2,376,327
2015-04-16 2015-04-14 15.349 169,330 +7,217 0.08% 2,599,094
2015-04-15 2015-04-13 16.948 162,113 +20,940 0.08% 2,747,466
2015-04-14 2015-04-10 14.340 141,173 -11,791 0.07% 2,024,489
2015-04-13 2015-04-09 13.735 152,964 -6,443 0.07% 2,100,992
2015-04-10 2015-04-08 14.201 159,407 +21,134 0.08% 2,263,708
2015-04-09 2015-04-02 12.292 138,273 -11,276 0.07% 1,699,630
2015-04-08 2015-04-01 12.680 149,549 +5,026 0.07% 1,896,258
2015-04-02 2015-03-31 11.826 144,523 +4,510 0.07% 1,709,164
2015-04-01 2015-03-30 11.733 140,013 +11,856 0.07% 1,642,790
2015-03-31 2015-03-27 11.578 128,157 +21,907 0.06% 1,483,792
2015-03-30 2015-03-26 11.687 106,250 +2,577 0.05% 1,241,697
2015-03-27 2015-03-25 11.919 103,673 -9,278 0.05% 1,235,716
2015-03-26 2015-03-24 11.562 112,951 -6,765 0.05% 1,305,985
2015-03-25 2015-03-23 11.609 119,716 +1,481 0.06% 1,389,779
2015-03-24 2015-03-20 11.221 118,235 +6,895 0.06% 1,326,711
2015-03-19 2015-03-17 11.081 111,340 +4,897 0.05% 1,233,790
2015-03-17 2015-03-13 11.485 106,443 +644 0.05% 1,222,477
2015-03-13 2015-03-11 10.942 105,799 +4,833 0.05% 1,157,611
2015-03-12 2015-03-10 10.864 100,966 +6,443 0.05% 1,096,895
2015-03-10 2015-03-06 10.848 94,523 +4,575 0.04% 1,025,431
2015-03-06 2015-03-04 10.880 89,948 +8,376 0.04% 978,591
2015-03-03 2015-02-27 10.864 81,572 +6,443 0.04% 886,198
2015-02-25 2015-02-23 11.097 75,129 +3,931 0.04% 833,692
2015-02-24 2015-02-18 11.640 71,198 -3,673 0.03% 828,745
2015-02-23 2015-02-16 11.687 74,871 +1,095 0.04% 874,985
2015-02-17 2015-02-13 11.640 73,776 -1,933 0.04% 858,753
2015-02-13 2015-02-11 11.656 75,709 -6,507 0.04% 882,428
2015-02-11 2015-02-09 11.640 82,216 +1,288 0.04% 956,994
2015-02-10 2015-02-06 11.950 80,928 +2,255 0.04% 967,122
2015-02-06 2015-02-04 11.640 78,673 +2,578 0.04% 915,754
2015-02-05 2015-02-03 11.516 76,095 +1,288 0.04% 876,298
2015-02-04 2015-02-02 11.330 74,807 +1,289 0.04% 847,534
2015-02-02 2015-01-29 11.019 73,518 +1,933 0.03% 810,110
2015-01-26 2015-01-22 11.066 71,585 +1,546 0.03% 792,143
2015-01-23 2015-01-21 10.988 70,039 +1,933 0.03% 769,600
2015-01-21 2015-01-19 10.554 68,106 +3,222 0.03% 718,764
2015-01-16 2015-01-14 10.817 64,884 +1,933 0.03% 701,879
2015-01-15 2015-01-13 10.942 62,951 +3,866 0.03% 688,785
2015-01-14 2015-01-12 11.330 59,085 +1,353 0.03% 669,410
2015-01-13 2015-01-09 11.485 57,732 -5,606 0.03% 663,041
2015-01-09 2015-01-07 11.407 63,338 +1,933 0.03% 722,509
2015-01-08 2015-01-06 11.795 61,405 +1,933 0.03% 724,284
2015-01-07 2015-01-05 11.950 59,472 +1,482 0.03% 710,714
2015-01-06 2015-01-02 10.911 57,990 +3,222 0.03% 632,704
2015-01-05 2014-12-31 10.398 54,768 +22,938 0.03% 569,500
2014-12-18 2014-12-16 12.106 31,830 -19,330 0.02% 385,321
2014-10-06 2014-09-30 17.444 51,160 -515 0.02% 892,460
2014-09-23 2014-09-19 17.227 51,675 -9,665 0.02% 890,216
2014-08-25 2014-08-21 19.307 61,340 +515 0.03% 1,184,284
2014-06-18 2014-06-16 15.148 60,825 +9,665 0.03% 921,348
2014-06-13 2014-06-11 15.132 51,160 +21,263 0.02% 774,153
2014-06-12 2014-06-10 15.179 29,897 -1,289 0.01% 453,794
2014-06-11 2014-06-09 15.070 31,186 +1,289 0.01% 469,971
2014-06-05 2014-06-03 16.140 29,897 +1,178 0.01% 482,550
2014-04-07 2014-04-03 16.932 28,719 -1,671 0.01% 486,273
2014-02-26 2014-02-24 16.480 30,390 -12,379 0.02% 500,819
2014-02-25 2014-02-21 16.512 42,769 +310 0.02% 706,203
2014-02-20 2014-02-18 16.544 42,459 +5,879 0.02% 702,456
2014-02-19 2014-02-17 16.480 36,580 -3,342 0.02% 602,828
2014-02-10 2014-02-06 16.835 39,922 +310 0.02% 672,093
2014-02-06 2014-02-04 15.963 39,612 +1,671 0.02% 632,315
2014-01-28 2014-01-24 16.932 37,941 +309 0.02% 642,421
2014-01-17 2014-01-15 18.612 37,632 +372 0.02% 700,421
2014-01-10 2014-01-08 18.936 37,260 +309 0.02% 705,537
2013-12-30 2013-12-24 22.038 36,951 +310 0.02% 814,311
2013-12-06 2013-12-04 24.881 36,641 +12,378 0.02% 911,670
2013-11-12 2013-11-08 24.267 24,263 -1,794 0.01% 588,795
2013-11-01 2013-10-30 24.364 26,057 -3,157 0.01% 634,856
2013-10-17 2013-10-15 23.912 29,214 -619 0.01% 698,558
2013-10-16 2013-10-11 23.589 29,833 -1,795 0.01% 703,719
2013-09-24 2013-09-19 25.043 31,628 -681 0.02% 792,051
2013-09-13 2013-09-11 25.043 32,309 +3,095 0.02% 809,105
2013-09-11 2013-09-09 23.427 29,214 +247 0.01% 684,398
2013-09-10 2013-09-06 22.522 28,967 -1,851,195 0.01% 652,403
2013-09-06 2013-09-04 22.102 1,880,162 +6,189 0.93% 41,555,736
2013-08-20 2013-08-16 27.143 1,873,973 +939,122 0.93% 50,865,371
2013-07-25 2013-07-23 25.851 934,851 -2,290 0.93% 24,166,401
2013-07-19 2013-07-17 25.851 937,141 -433 0.93% 24,225,599
2013-07-18 2013-07-16 27.111 937,574 -1,052 0.93% 25,418,336
2013-07-17 2013-07-15 27.434 938,626 -929 0.93% 25,750,156
2013-07-16 2013-07-12 28.274 939,555 -186 0.93% 26,565,003
2013-07-15 2013-07-11 122.473 939,741 -14,916 0.93% 115,093,277
2013-07-12 2013-07-10 121.460 954,657 +496,387 0.95% 115,952,476
2013-07-11 2013-07-09 119.602 458,270 -2,368 0.95% 54,809,831
2013-07-09 2013-07-05 122.642 460,638 -118 0.95% 56,493,718
2013-07-08 2013-07-04 122.811 460,756 -13,556 0.96% 56,586,025
2013-07-05 2013-07-03 120.615 474,312 -3,345 0.98% 57,209,230
2013-07-04 2013-07-02 122.980 477,657 -17,167 0.99% 58,742,348
2013-06-27 2013-06-25 120.108 494,824 -1,184 1.03% 59,432,518
2013-06-19 2013-06-17 131.764 496,008 -2,427 1.03% 65,356,240
2013-06-18 2013-06-14 131.764 498,435 -5,949 1.03% 65,676,032
2013-05-16 2013-05-14 138.522 504,384 -592 1.05% 69,868,099
2013-04-30 2013-04-26 140.718 504,976 -6,216 1.05% 71,059,069
2013-04-12 2013-04-10 144.265 511,192 +208 1.06% 73,747,227
2013-04-11 2013-04-09 145.279 510,984 +29 1.06% 74,235,139
2013-04-08 2013-04-03 146.461 510,955 -18,144 1.06% 74,835,132
2013-04-05 2013-04-02 146.799 529,099 -94,566 1.10% 77,671,285
2013-04-03 2013-03-28 146.461 623,665 -10,359 1.29% 91,342,784
2013-04-02 2013-03-27 145.955 634,024 -75,831 1.31% 92,538,662
2013-02-28 2013-02-26 142.576 709,855 -296 1.47% 101,208,239
2013-02-25 2013-02-21 144.603 710,151 -119 1.47% 102,690,021
2013-02-15 2013-02-08 146.461 710,270 -11,306 1.47% 104,027,065
2013-02-14 2013-02-07 146.799 721,576 -9,649 1.50% 105,926,746
2013-02-08 2013-02-06 147.475 731,225 -30,250 1.52% 107,837,311
2013-02-07 2013-02-05 147.982 761,475 -41,644 1.58% 112,684,331
2013-02-06 2013-02-04 147.306 803,119 -87,315 1.66% 118,304,199
2013-02-05 2013-02-01 147.813 890,434 -25,987 1.85% 131,617,478
2013-02-04 2013-01-31 147.137 916,421 -1,540 1.90% 134,839,447
2013-01-30 2013-01-28 146.630 917,961 -266 1.90% 134,600,828
2013-01-29 2013-01-25 146.461 918,227 -621 1.90% 134,484,717
2013-01-28 2013-01-24 148.826 918,848 -4,677 1.90% 136,748,748
2013-01-18 2013-01-16 146.968 923,525 +444 1.91% 135,728,698
2013-01-17 2013-01-15 148.826 923,081 -2,841 1.91% 137,378,730
2013-01-15 2013-01-11 148.995 925,922 -23,768 1.92% 137,957,960
2013-01-14 2013-01-10 149.164 949,690 -11,869 1.97% 141,659,709
2013-01-11 2013-01-09 150.685 961,559 -5,919 1.99% 144,892,053
2013-01-10 2013-01-08 151.529 967,478 -49,933 2.01% 146,601,130
2013-01-09 2013-01-07 148.995 1,017,411 -6,423 2.11% 151,589,384
2013-01-08 2013-01-04 150.347 1,023,834 -5,031 2.12% 153,930,021
2013-01-04 2013-01-02 150.516 1,028,865 -1,569 2.13% 154,860,220
2013-01-03 2012-12-31 152.036 1,030,434 -12,934 2.14% 156,663,010
2013-01-02 2012-12-27 152.712 1,043,368 -27,497 2.16% 159,334,462
2012-12-28 2012-12-24 152.374 1,070,865 -17,700 2.22% 163,171,775
2012-12-27 2012-12-20 149.333 1,088,565 -4,617 2.26% 162,558,771
2012-12-19 2012-12-17 152.036 1,093,182 +296 2.27% 166,202,961
2012-12-05 2012-12-03 145.617 1,092,886 +1,776 2.27% 159,142,400
2012-12-04 2012-11-30 145.110 1,091,110 +2,190 2.26% 158,330,825
2012-11-29 2012-11-27 146.630 1,088,920 +2,664 2.26% 159,668,585
2012-11-23 2012-11-21 146.630 1,086,256 +2,604 2.25% 159,277,962
2012-11-22 2012-11-20 146.461 1,083,652 +1,776 2.25% 158,713,076
2012-11-21 2012-11-19 146.461 1,081,876 +3,197 2.24% 158,452,961
2012-11-15 2012-11-13 143.758 1,078,679 -2,960 2.24% 155,069,205
2012-11-12 2012-11-08 143.758 1,081,639 -148 2.24% 155,494,730
2012-11-08 2012-11-06 145.448 1,081,787 -59 2.24% 157,343,456
2012-08-22 2012-08-20 141.562 1,081,846 +1,184 2.24% 153,148,673
2012-08-16 2012-08-14 144.434 1,080,662 +769 2.24% 156,084,498
2012-08-14 2012-08-10 144.941 1,079,893 +1,569 2.24% 156,520,703
2012-08-08 2012-08-06 146.968 1,078,324 -296 2.24% 158,479,211
2012-08-07 2012-08-03 146.630 1,078,620 +622 2.24% 158,158,293
2012-08-02 2012-07-31 146.968 1,077,998 -296 2.24% 158,431,299
2012-08-01 2012-07-30 145.617 1,078,294 -296 2.24% 157,017,562
2012-07-27 2012-07-25 144.772 1,078,590 -4,440 2.24% 156,149,640
2012-07-23 2012-07-19 145.279 1,083,030 +1,480 2.25% 157,341,293
2012-07-18 2012-07-16 145.110 1,081,550 -296 2.25% 156,943,575
2012-07-17 2012-07-13 145.110 1,081,846 +266 2.25% 156,986,528
2012-07-16 2012-07-12 145.279 1,081,580 2.25% 157,130,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top