History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 +0
2023-08-03 2023-08-01 17.400 0 +0
2023-08-02 2023-07-31 17.400 0 +0
2023-08-01 2023-07-28 17.400 0 +0
2023-07-31 2023-07-27 17.460 0 +0
2023-07-28 2023-07-26 17.440 0 +0
2023-07-27 2023-07-25 17.440 0 +0
2023-07-26 2023-07-24 17.440 0 +0
2023-07-25 2023-07-21 17.460 0 +0
2023-07-24 2023-07-20 17.460 0 +0
2023-07-21 2023-07-19 17.440 0 +0
2023-07-20 2023-07-18 17.420 0 +0
2023-07-19 2023-07-14 17.480 0 +0
2023-07-18 2023-07-13 17.440 0 +0
2023-07-14 2023-07-12 17.440 0 +0
2023-07-13 2023-07-11 17.480 0 +0
2023-07-12 2023-07-10 17.420 0 +0
2023-07-11 2023-07-07 17.380 0 +0
2023-07-10 2023-07-06 17.360 0 +0
2023-07-07 2023-07-05 17.200 0 +0
2023-07-06 2023-07-04 17.220 0 +0
2023-07-05 2023-07-03 17.260 0 +0
2023-07-04 2023-06-30 17.220 0 +0
2023-07-03 2023-06-29 17.160 0 +0
2023-06-30 2023-06-28 17.160 0 +0
2023-06-29 2023-06-27 17.240 0 +0
2023-06-28 2023-06-26 17.160 0 +0
2023-06-27 2023-06-23 17.180 0 +0
2023-06-26 2023-06-21 17.200 0 +0
2023-06-23 2023-06-20 17.220 0 +0
2023-06-21 2023-06-19 17.200 0 +0
2023-06-20 2023-06-16 17.200 0 +0
2023-06-19 2023-06-15 17.180 0 +0
2023-06-16 2023-06-14 17.100 0 +0
2023-06-15 2023-06-13 17.040 0 +0
2023-06-14 2023-06-12 17.060 0 +0
2023-06-13 2023-06-09 17.060 0 +0
2023-06-12 2023-06-08 17.060 0 +0
2023-06-09 2023-06-07 17.060 0 +0
2023-06-08 2023-06-06 17.040 0 +0
2023-06-07 2023-06-05 16.720 0 +0
2023-06-06 2023-06-02 16.620 0 +0
2023-06-05 2023-06-01 16.580 0 +0
2023-06-02 2023-05-31 16.640 0 +0
2023-06-01 2023-05-30 16.660 0 +0
2023-05-31 2023-05-29 16.720 0 +0
2023-05-30 2023-05-25 16.680 0 +0
2023-05-29 2023-05-24 16.700 0 +0
2023-05-25 2023-05-23 16.760 0 +0
2023-05-24 2023-05-22 16.880 0 +0
2023-05-23 2023-05-19 16.880 0 +0
2023-05-22 2023-05-18 16.880 0 +0
2023-05-19 2023-05-17 16.900 0 +0
2023-05-18 2023-05-16 16.880 0 +0
2023-05-17 2023-05-15 16.840 0 +0
2023-05-16 2023-05-12 16.840 0 +0
2023-05-15 2023-05-11 16.920 0 +0
2023-05-12 2023-05-10 16.840 0 +0
2023-05-11 2023-05-09 16.060 0 +0
2023-05-10 2023-05-08 16.080 0 +0
2023-05-09 2023-05-05 16.160 0 +0
2023-05-08 2023-05-04 16.120 0 +0
2023-05-05 2023-05-03 16.080 0 +0
2023-05-04 2023-05-02 16.080 0 +0
2023-05-03 2023-04-28 16.020 0 +0
2023-05-02 2023-04-27 16.100 0 +0
2023-04-28 2023-04-26 15.900 0 +0
2023-04-27 2023-04-25 15.740 0 +0
2023-04-26 2023-04-24 15.640 0 +0
2023-04-25 2023-04-21 15.940 0 +0
2023-04-24 2023-04-20 15.920 0 +0
2023-04-21 2023-04-19 15.880 0 +0
2023-04-20 2023-04-18 15.740 0 +0
2023-04-19 2023-04-17 15.640 0 +0
2023-04-18 2023-04-14 15.620 0 +0
2023-04-17 2023-04-13 15.540 0 +0
2023-04-14 2023-04-12 15.560 0 +0
2023-04-13 2023-04-11 15.460 0 +0
2023-04-12 2023-04-06 15.580 0 +0
2023-04-11 2023-04-04 15.600 0 +0
2023-04-06 2023-04-03 15.580 0 +0
2023-04-04 2023-03-31 15.740 0 +0
2023-04-03 2023-03-30 15.800 0 +0
2023-03-31 2023-03-29 11.300 0 +0
2023-03-30 2023-03-28 11.300 0 +0
2023-03-29 2023-03-27 10.980 0 +0
2023-03-28 2023-03-24 10.760 0 +0
2023-03-27 2023-03-23 10.820 0 +0
2023-03-24 2023-03-22 10.620 0 +0
2023-03-23 2023-03-21 10.260 0 +0
2023-03-22 2023-03-20 10.200 0 +0
2023-03-21 2023-03-17 10.400 0 +0
2023-03-20 2023-03-16 10.300 0 +0
2023-03-17 2023-03-15 10.840 0 +0
2023-03-16 2023-03-14 10.460 0 +0
2023-03-15 2023-03-13 10.480 0 +0
2023-03-14 2023-03-10 10.020 0 +0
2023-03-13 2023-03-09 10.360 0 +0
2023-03-10 2023-03-08 10.480 0 +0
2023-03-09 2023-03-07 10.460 0 +0
2023-03-08 2023-03-06 10.440 0 +0
2023-03-07 2023-03-03 10.680 0 +0
2023-03-06 2023-03-02 10.400 0 +0
2023-03-03 2023-03-01 10.200 0 +0
2023-03-02 2023-02-28 9.980 0 +0
2023-03-01 2023-02-27 10.040 0 +0
2023-02-28 2023-02-24 10.200 0 +0
2023-02-27 2023-02-23 10.300 0 +0
2023-02-24 2023-02-22 10.320 0 +0
2023-02-23 2023-02-21 10.660 0 +0
2023-02-22 2023-02-20 10.280 0 +0
2023-02-21 2023-02-17 10.200 0 +0
2023-02-20 2023-02-16 10.140 0 +0
2023-02-17 2023-02-15 10.180 0 +0
2023-02-16 2023-02-14 10.220 0 +0
2023-02-15 2023-02-13 10.080 0 +0
2023-02-14 2023-02-10 10.260 0 +0
2023-02-13 2023-02-09 10.480 0 +0
2023-02-10 2023-02-08 10.780 0 +0
2023-02-09 2023-02-07 10.880 0 +0
2023-02-08 2023-02-06 10.680 0 +0
2023-02-07 2023-02-03 10.880 0 +0
2023-02-06 2023-02-02 11.060 0 +0
2023-02-03 2023-02-01 11.200 0 +0
2023-02-02 2023-01-31 11.120 0 +0
2023-02-01 2023-01-30 11.020 0 +0
2023-01-31 2023-01-27 11.660 0 +0
2023-01-30 2023-01-26 11.680 0 +0
2023-01-27 2023-01-20 11.800 0 +0
2023-01-26 2023-01-19 11.420 0 +0
2023-01-20 2023-01-18 11.200 0 +0
2023-01-19 2023-01-17 11.740 0 +0
2023-01-18 2023-01-16 11.840 0 +0
2023-01-17 2023-01-13 11.320 0 +0
2023-01-16 2023-01-12 11.240 0 +0
2023-01-13 2023-01-11 11.220 0 +0
2023-01-12 2023-01-10 10.420 0 +0
2023-01-11 2023-01-09 10.620 0 +0
2023-01-10 2023-01-06 10.220 0 +0
2023-01-09 2023-01-05 10.180 0 +0
2023-01-06 2023-01-04 10.080 0 +0
2023-01-05 2023-01-03 10.160 0 +0
2023-01-04 2022-12-30 10.060 0 +0
2023-01-03 2022-12-29 10.020 0 +0
2022-12-30 2022-12-28 10.220 0 +0
2022-12-29 2022-12-23 10.140 0 +0
2022-12-28 2022-12-22 10.400 0 +0
2022-12-23 2022-12-21 10.380 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.500 0 +0
2022-12-20 2022-12-16 10.660 0 +0
2022-12-19 2022-12-15 10.540 0 +0
2022-12-16 2022-12-14 10.760 0 +0
2022-12-15 2022-12-13 10.560 0 +0
2022-12-14 2022-12-12 10.560 0 +0
2022-12-13 2022-12-09 10.680 0 +0
2022-12-12 2022-12-08 10.500 0 +0
2022-12-09 2022-12-07 10.560 0 +0
2022-12-08 2022-12-06 10.660 0 +0
2022-12-07 2022-12-05 10.540 0 +0
2022-12-06 2022-12-02 10.460 0 +0
2022-12-05 2022-12-01 10.740 0 +0
2022-12-02 2022-11-30 11.060 0 +0
2022-12-01 2022-11-29 10.640 0 +0
2022-11-30 2022-11-28 10.420 0 +0
2022-11-29 2022-11-25 10.780 0 +0
2022-11-28 2022-11-24 10.740 0 -2,200
2022-11-25 2022-11-23 10.360 2,200 -13,400 0.00% 22,792
2022-11-15 2022-11-11 10.560 15,600 -8,700 0.00% 164,736
2022-11-11 2022-11-09 10.540 24,300 +24,300 0.01% 256,122
2022-11-02 2022-10-31 9.350 0 -52,800
2022-10-27 2022-10-25 9.720 52,800 -100 0.02% 513,216
2022-10-25 2022-10-21 10.920 52,900 +52,900 0.02% 577,668
2022-10-12 2022-10-10 10.760 0 -7,100
2022-10-11 2022-10-07 10.980 7,100 -22,400 0.00% 77,958
2022-10-10 2022-10-06 10.900 29,500 -29,400 0.01% 321,550
2022-10-07 2022-10-05 11.000 58,900 +8,000 0.02% 647,900
2022-10-06 2022-10-03 10.180 50,900 -5,400 0.02% 518,162
2022-10-05 2022-09-30 10.320 56,300 +3,300 0.02% 581,016
2022-10-03 2022-09-29 10.280 53,000 -13,900 0.02% 544,840
2022-09-30 2022-09-28 10.100 66,900 -43,800 0.02% 675,690
2022-09-29 2022-09-27 10.360 110,700 -19,400 0.03% 1,146,852
2022-09-28 2022-09-26 10.280 130,100 -704,000 0.04% 1,337,428
2022-09-27 2022-09-23 11.020 834,100 -82,000 0.26% 9,191,782
2022-09-26 2022-09-22 11.700 916,100 +21,300 0.28% 10,718,370
2022-09-23 2022-09-21 11.400 894,800 -9,500 0.27% 10,200,720
2022-09-22 2022-09-20 11.400 904,300 -12,000 0.28% 10,309,020
2022-09-21 2022-09-19 11.600 916,300 -35,500 0.28% 10,629,080
2022-09-20 2022-09-16 11.320 951,800 -52,500 0.29% 10,774,376
2022-09-19 2022-09-15 11.720 1,004,300 -56,500 0.31% 11,770,396
2022-09-16 2022-09-14 11.900 1,060,800 -7,100 0.33% 12,623,520
2022-09-15 2022-09-13 12.000 1,067,900 -21,400 0.33% 12,814,800
2022-09-14 2022-09-09 12.100 1,089,300 -14,400 0.33% 13,180,530
2022-09-13 2022-09-08 11.800 1,103,700 -68,900 0.34% 13,023,660
2022-09-09 2022-09-07 12.420 1,172,600 -2,600 0.36% 14,563,692
2022-09-08 2022-09-06 12.700 1,175,200 +7,500 0.36% 14,925,040
2022-09-07 2022-09-05 12.700 1,167,700 +33,000 0.36% 14,829,790
2022-09-06 2022-09-02 11.740 1,134,700 -25,600 0.35% 13,321,378
2022-09-05 2022-09-01 11.780 1,160,300 -12,700 0.36% 13,668,334
2022-09-02 2022-08-31 11.440 1,173,000 -49,300 0.36% 13,419,120
2022-09-01 2022-08-30 12.380 1,222,300 -16,500 0.37% 15,132,074
2022-08-31 2022-08-29 12.900 1,238,800 +36,100 0.38% 15,980,520
2022-08-30 2022-08-26 12.760 1,202,700 +43,100 0.37% 15,346,452
2022-08-29 2022-08-25 12.540 1,159,600 +113,300 0.36% 14,541,384
2022-08-26 2022-08-24 11.660 1,046,300 +5,300 0.32% 12,199,858
2022-08-25 2022-08-23 11.900 1,041,000 +73,300 0.32% 12,387,900
2022-08-24 2022-08-22 10.960 967,700 +51,500 0.30% 10,605,992
2022-08-23 2022-08-19 11.000 916,200 +50,900 0.28% 10,078,200
2022-08-22 2022-08-18 10.760 865,300 +4,700 0.27% 9,310,628
2022-08-19 2022-08-17 11.060 860,600 +12,900 0.26% 9,518,236
2022-08-18 2022-08-16 11.100 847,700 +10,600 0.26% 9,409,470
2022-08-17 2022-08-15 11.340 837,100 +11,600 0.26% 9,492,714
2022-08-16 2022-08-12 11.340 825,500 +38,100 0.25% 9,361,170
2022-08-15 2022-08-11 10.760 787,400 +14,100 0.24% 8,472,424
2022-08-12 2022-08-10 10.500 773,300 -3,100 0.24% 8,119,650
2022-08-11 2022-08-09 10.800 776,400 +21,800 0.24% 8,385,120
2022-08-10 2022-08-08 10.260 754,600 +1,800 0.23% 7,742,196
2022-08-09 2022-08-05 9.870 752,800 -5,400 0.23% 7,430,136
2022-08-08 2022-08-04 10.120 758,200 -11,600 0.23% 7,672,984
2022-08-05 2022-08-03 10.180 769,800 -4,500 0.24% 7,836,564
2022-08-04 2022-08-02 10.080 774,300 -8,600 0.24% 7,804,944
2022-08-03 2022-08-01 10.500 782,900 +16,400 0.24% 8,220,450
2022-08-02 2022-07-29 10.580 766,500 +7,800 0.24% 8,109,570
2022-08-01 2022-07-28 10.820 758,700 +20,900 0.23% 8,209,134
2022-07-29 2022-07-27 10.660 737,800 +12,800 0.23% 7,864,948
2022-07-28 2022-07-26 10.620 725,000 +5,600 0.22% 7,699,500
2022-07-27 2022-07-25 10.480 719,400 -21,200 0.22% 7,539,312
2022-07-26 2022-07-22 10.240 740,600 +29,400 0.23% 7,583,744
2022-07-25 2022-07-21 10.420 711,200 +597,200 0.22% 7,410,704
2022-07-22 2022-07-20 11.320 114,000 -576,200 0.03% 1,290,480
2022-07-21 2022-07-19 11.220 690,200 -3,000 0.21% 7,744,044
2022-07-20 2022-07-18 11.040 693,200 +60,600 0.21% 7,652,928
2022-07-19 2022-07-15 10.260 632,600 -23,000 0.19% 6,490,476
2022-07-18 2022-07-14 10.320 655,600 +100 0.20% 6,765,792
2022-07-15 2022-07-13 10.300 655,500 +6,800 0.20% 6,751,650
2022-07-14 2022-07-12 10.360 648,700 -5,300 0.20% 6,720,532
2022-07-13 2022-07-11 10.260 654,000 -28,400 0.20% 6,710,040
2022-07-12 2022-07-08 10.200 682,400 -21,500 0.21% 6,960,480
2022-07-11 2022-07-07 9.900 703,900 -25,800 0.22% 6,968,610
2022-07-08 2022-07-06 9.900 729,700 -71,400 0.22% 7,224,030
2022-07-07 2022-07-05 10.400 801,100 -9,200 0.25% 8,331,440
2022-07-06 2022-07-04 10.040 810,300 -15,800 0.25% 8,135,412
2022-07-05 2022-06-30 12.682 826,100 +2,700 0.25% 10,476,974
2022-07-04 2022-06-29 12.682 823,400 +795,792 0.25% 10,442,731
2022-06-30 2022-06-28 12.682 27,608 -8,418 0.01% 350,137
2022-06-29 2022-06-27 12.660 36,026 +6,698 0.01% 456,102
2022-06-28 2022-06-24 11.887 29,328 -9,414 0.01% 348,623
2022-06-27 2022-06-23 11.843 38,742 -6,065 0.01% 458,816
2022-06-24 2022-06-22 11.600 44,807 -17,470 0.02% 519,752
2022-06-23 2022-06-21 11.953 62,277 +10,591 0.02% 744,417
2022-06-22 2022-06-20 11.909 51,686 -4,436 0.02% 615,535
2022-06-21 2022-06-17 12.992 56,122 -10,138 0.02% 729,125
2022-06-20 2022-06-16 12.925 66,260 -49,604 0.02% 856,443
2022-06-17 2022-06-15 13.566 115,864 -11,315 0.04% 1,571,840
2022-06-16 2022-06-14 14.008 127,179 -9,957 0.04% 1,781,542
2022-06-15 2022-06-13 14.362 137,136 -12,129 0.05% 1,969,501
2022-06-14 2022-06-10 14.141 149,265 -6,156 0.05% 2,110,714
2022-06-13 2022-06-09 14.472 155,421 +1,811 0.05% 2,249,274
2022-06-10 2022-06-08 14.892 153,610 +81,014 0.05% 2,287,551
2022-06-09 2022-06-07 13.743 72,596 +29,328 0.02% 997,687
2022-06-08 2022-06-06 13.434 43,268 +11,224 0.01% 581,248
2022-06-07 2022-06-02 13.522 32,044 -27,879 0.01% 433,301
2022-06-06 2022-06-01 14.317 59,923 -9,776 0.02% 857,946
2022-06-02 2022-05-31 14.141 69,699 +28,875 0.02% 985,594
2022-06-01 2022-05-30 14.008 40,824 -46,346 0.01% 571,868
2022-05-31 2022-05-27 14.317 87,170 +52,863 0.03% 1,248,054
2022-05-30 2022-05-26 14.450 34,307 -26,522 0.01% 495,738
2022-05-27 2022-05-25 14.052 60,829 +49,062 0.02% 854,789
2022-05-26 2022-05-24 13.898 11,767 -35,303 0.00% 163,534
2022-05-25 2022-05-23 14.030 47,070 +41,096 0.02% 660,403
2022-05-24 2022-05-20 14.251 5,974 -19,552 0.00% 85,137
2022-05-23 2022-05-19 13.787 25,526 -18,285 0.01% 351,932
2022-05-20 2022-05-18 13.699 43,811 -29,147 0.01% 600,159
2022-05-19 2022-05-17 14.538 72,958 -18,466 0.02% 1,060,694
2022-05-18 2022-05-16 14.759 91,424 +11,858 0.03% 1,349,361
2022-05-17 2022-05-13 13.677 79,566 +996 0.03% 1,088,202
2022-05-16 2022-05-12 13.080 78,570 -54,583 0.03% 1,027,708
2022-05-13 2022-05-11 14.097 133,153 -61,643 0.05% 1,876,994
2022-05-12 2022-05-10 13.146 194,796 -71,782 0.07% 2,560,875
2022-05-11 2022-05-06 14.384 266,578 -35,212 0.09% 3,834,393
2022-05-10 2022-05-05 14.958 301,790 +36,932 0.10% 4,514,242
2022-05-06 2022-05-04 14.251 264,858 -55,669 0.09% 3,774,541
2022-05-05 2022-05-03 14.207 320,527 +27,880 0.11% 4,553,726
2022-05-04 2022-04-29 13.456 292,647 -58,113 0.10% 3,937,791
2022-05-03 2022-04-28 14.119 350,760 -12,944 0.12% 4,952,247
2022-04-29 2022-04-27 12.285 363,704 +20,095 0.12% 4,468,011
2022-04-28 2022-04-26 11.511 343,609 +14,935 0.12% 3,955,429
2022-04-27 2022-04-25 11.843 328,674 -39,194 0.11% 3,892,436
2022-04-26 2022-04-22 13.124 367,868 -453 0.12% 4,828,028
2022-04-25 2022-04-21 12.152 368,321 +82,282 0.12% 4,475,901
2022-04-22 2022-04-20 12.373 286,039 -4,436 0.10% 3,539,196
2022-04-21 2022-04-19 13.853 290,475 -49,785 0.10% 4,024,090
2022-04-20 2022-04-14 13.920 340,260 -23,716 0.12% 4,736,339
2022-04-19 2022-04-13 13.213 363,976 -99,118 0.12% 4,809,116
2022-04-14 2022-04-12 11.909 463,094 +28,332 0.16% 5,515,048
2022-04-13 2022-04-11 11.158 434,762 +35,303 0.15% 4,851,034
2022-04-12 2022-04-08 11.511 399,459 +82,824 0.14% 4,598,342
2022-04-11 2022-04-07 10.617 316,635 +24,893 0.11% 3,361,582
2022-04-08 2022-04-06 10.594 291,742 +88,980 0.10% 3,090,857
2022-04-07 2022-04-04 9.932 202,762 +13,487 0.07% 2,013,760
2022-04-06 2022-04-01 9.821 189,275 +1,811 0.06% 1,858,901
2022-04-04 2022-03-31 10.097 187,464 +86,717 0.06% 1,892,890
2022-04-01 2022-03-30 9.191 100,747 -514,328 0.03% 926,012
2022-03-31 2022-03-29 9.644 615,075 +117,403 0.21% 5,932,034
2022-03-30 2022-03-28 7.822 497,672 +32,949 0.17% 3,892,582
2022-03-29 2022-03-25 7.579 464,723 +10,047 0.16% 3,521,921
2022-03-28 2022-03-24 7.833 454,676 +71,148 0.15% 3,561,309
2022-03-25 2022-03-23 7.534 383,528 +1,901 0.13% 2,889,634
2022-03-24 2022-03-22 7.512 381,627 -21,996 0.13% 2,866,879
2022-03-23 2022-03-21 7.126 403,623 +25,073 0.14% 2,876,054
2022-03-22 2022-03-18 6.827 378,550 +41,911 0.13% 2,584,479
2022-03-21 2022-03-17 6.739 336,639 +31,681 0.11% 2,268,588
2022-03-18 2022-03-16 6.441 304,958 +26,341 0.10% 1,964,129
2022-03-17 2022-03-15 6.352 278,617 -10,953 0.09% 1,769,851
2022-03-16 2022-03-14 6.794 289,570 -13,396 0.10% 1,967,388
2022-03-15 2022-03-11 7.335 302,966 -9,414 0.10% 2,222,406
2022-03-14 2022-03-10 7.247 312,380 +10,047 0.11% 2,263,854
2022-03-11 2022-03-09 7.324 302,333 -10,771 0.10% 2,214,422
2022-03-10 2022-03-08 7.413 313,104 +7,151 0.11% 2,320,986
2022-03-09 2022-03-07 7.545 305,953 +3,168 0.10% 2,308,537
2022-03-08 2022-03-04 7.601 302,785 +14,664 0.10% 2,301,358
2022-03-07 2022-03-03 7.777 288,121 +31,410 0.10% 2,240,830
2022-03-04 2022-03-02 7.910 256,711 -996 0.09% 2,030,574
2022-03-03 2022-03-01 7.678 257,707 +13,125 0.09% 1,978,665
2022-03-02 2022-02-28 7.523 244,582 +10,410 0.08% 1,840,064
2022-03-01 2022-02-25 7.634 234,172 +5,250 0.08% 1,787,617
2022-02-28 2022-02-24 7.888 228,922 -2,897 0.08% 1,805,706
2022-02-25 2022-02-23 7.987 231,819 +5,160 0.08% 1,851,606
2022-02-23 2022-02-21 8.175 226,659 +11,586 0.08% 1,852,960
2022-02-22 2022-02-18 8.319 215,073 +6,246 0.07% 1,789,131
2022-02-21 2022-02-17 8.241 208,827 -2,263 0.07% 1,721,024
2022-02-18 2022-02-16 8.186 211,090 +11,949 0.07% 1,728,014
2022-02-17 2022-02-15 7.954 199,141 -3,712 0.07% 1,583,998
2022-02-16 2022-02-14 8.109 202,853 -1,629 0.07% 1,644,898
2022-02-15 2022-02-11 8.208 204,482 +8,961 0.07% 1,678,438
2022-02-14 2022-02-10 8.252 195,521 +4,617 0.07% 1,613,524
2022-02-11 2022-02-09 7.921 190,904 +14,030 0.06% 1,512,152
2022-02-10 2022-02-08 8.120 176,874 +8,328 0.06% 1,436,193
2022-02-09 2022-02-07 7.833 168,546 +5,431 0.06% 1,320,158
2022-02-08 2022-02-04 7.866 163,115 +6,608 0.06% 1,283,025
2022-02-07 2022-01-31 7.877 156,507 +543 0.05% 1,232,777
2022-02-04 2022-01-27 6.916 155,964 -3,621 0.05% 1,078,599
2022-01-28 2022-01-26 6.960 159,585 +4,345 0.05% 1,110,693
2022-01-27 2022-01-25 6.938 155,240 +1,087 0.05% 1,077,022
2022-01-26 2022-01-24 7.148 154,153 +4,707 0.05% 1,101,838
2022-01-25 2022-01-21 7.015 149,446 -2,988 0.05% 1,048,382
2022-01-24 2022-01-20 6.849 152,434 -633 0.05% 1,044,083
2022-01-21 2022-01-19 6.971 153,067 -634 0.05% 1,067,019
2022-01-20 2022-01-18 6.838 153,701 -3,530 0.05% 1,051,063
2022-01-19 2022-01-17 6.673 157,231 +1,177 0.05% 1,049,147
2022-01-18 2022-01-14 6.949 156,054 +181 0.05% 1,084,393
2022-01-17 2022-01-13 6.739 155,873 +2,534 0.05% 1,050,418
2022-01-14 2022-01-12 6.562 153,339 -1,086 0.05% 1,006,237
2022-01-13 2022-01-11 6.573 154,425 -91 0.05% 1,015,070
2022-01-12 2022-01-10 6.452 154,516 -90 0.05% 996,891
2022-01-11 2022-01-07 6.452 154,606 +2,716 0.05% 997,472
2022-01-10 2022-01-06 6.374 151,890 -3,621 0.05% 968,203
2022-01-07 2022-01-05 6.617 155,511 -453 0.05% 1,029,080
2022-01-06 2022-01-04 6.860 155,964 -362 0.05% 1,069,984
2022-01-05 2022-01-03 6.883 156,326 -1,177 0.05% 1,075,922
2022-01-04 2021-12-31 6.651 157,503 -1,086 0.05% 1,047,482
2022-01-03 2021-12-29 6.860 158,589 -90 0.05% 1,087,993
2021-12-30 2021-12-28 6.684 158,679 -544 0.05% 1,060,562
2021-12-29 2021-12-24 6.860 159,223 -452 0.05% 1,092,342
2021-12-28 2021-12-22 6.816 159,675 -3,530 0.05% 1,088,387
2021-12-23 2021-12-21 6.872 163,205 -2,354 0.06% 1,121,464
2021-12-21 2021-12-17 7.004 165,559 +91 0.06% 1,159,587
2021-12-20 2021-12-16 7.126 165,468 -3,078 0.06% 1,179,058
2021-12-17 2021-12-15 6.628 168,546 +815 0.06% 1,117,200
2021-12-15 2021-12-13 6.617 167,731 -3,259 0.06% 1,109,945
2021-12-14 2021-12-10 6.518 170,990 -90 0.06% 1,114,510
2021-12-13 2021-12-09 6.628 171,080 +362 0.06% 1,133,997
2021-12-10 2021-12-08 6.717 170,718 -1,177 0.06% 1,146,685
2021-12-09 2021-12-07 6.463 171,895 -3,530 0.06% 1,110,914
2021-12-08 2021-12-06 6.297 175,425 -2,535 0.06% 1,104,658
2021-12-07 2021-12-03 6.297 177,960 +453 0.06% 1,120,621
2021-12-06 2021-12-02 6.054 177,507 -1,539 0.06% 1,074,626
2021-12-03 2021-12-01 6.187 179,046 -2,806 0.06% 1,107,679
2021-12-02 2021-11-30 5.910 181,852 -3,349 0.06% 1,074,814
2021-12-01 2021-11-29 5.999 185,201 -1,992 0.06% 1,110,976
2021-11-30 2021-11-26 6.098 187,193 -2,263 0.06% 1,141,537
2021-11-29 2021-11-25 6.187 189,456 -271 0.06% 1,172,081
2021-11-26 2021-11-24 6.264 189,727 -3,621 0.06% 1,188,430
2021-11-25 2021-11-23 6.120 193,348 -2,444 0.07% 1,183,343
2021-11-24 2021-11-22 6.010 195,792 +1,810 0.07% 1,176,671
2021-11-23 2021-11-19 6.120 193,982 -6,155 0.07% 1,187,224
2021-11-22 2021-11-18 6.109 200,137 -634 0.07% 1,222,683
2021-11-19 2021-11-17 6.209 200,771 -2,806 0.07% 1,246,518
2021-11-18 2021-11-16 6.021 203,577 -3,168 0.07% 1,225,707
2021-11-17 2021-11-15 6.021 206,745 -2,987 0.07% 1,244,781
2021-11-16 2021-11-12 6.142 209,732 +1,810 0.07% 1,288,252
2021-11-15 2021-11-11 6.452 207,922 -1,448 0.07% 1,341,450
2021-11-12 2021-11-10 6.264 209,370 -5,341 0.07% 1,311,472
2021-11-11 2021-11-09 6.419 214,711 -543 0.07% 1,378,135
2021-11-10 2021-11-08 6.452 215,254 -3,801 0.07% 1,388,754
2021-11-09 2021-11-05 6.319 219,055 -3,350 0.07% 1,384,237
2021-11-08 2021-11-04 6.518 222,405 +7,785 0.08% 1,449,632
2021-11-05 2021-11-03 6.573 214,620 -10,953 0.07% 1,410,745
2021-11-04 2021-11-02 6.474 225,573 -1,539 0.08% 1,460,313
2021-11-03 2021-11-01 6.606 227,112 +9,052 0.08% 1,500,385
2021-11-02 2021-10-29 6.518 218,060 +16,022 0.07% 1,421,312
2021-11-01 2021-10-28 6.496 202,038 -3,802 0.07% 1,312,417
2021-10-29 2021-10-27 6.905 205,840 -1,901 0.07% 1,421,252
2021-10-28 2021-10-26 7.048 207,741 +27,066 0.07% 1,464,213
2021-10-27 2021-10-25 7.214 180,675 +22,810 0.06% 1,303,385
2021-10-26 2021-10-22 7.059 157,865 +10,229 0.05% 1,114,418
2021-10-25 2021-10-21 7.181 147,636 +22,268 0.05% 1,060,149
2021-10-22 2021-10-20 6.971 125,368 -5,432 0.04% 873,932
2021-10-21 2021-10-19 7.402 130,800 +9,867 0.04% 968,153
2021-10-20 2021-10-18 7.623 120,933 +16,927 0.04% 921,839
2021-10-19 2021-10-15 7.667 104,006 +1,810 0.04% 797,405
2021-10-18 2021-10-12 7.733 102,196 +3,440 0.03% 790,302
2021-10-15 2021-10-11 7.689 98,756 +19,733 0.03% 759,336
2021-10-12 2021-10-08 7.324 79,023 -5,431 0.03% 578,800
2021-10-11 2021-10-07 8.076 84,454 +3,983 0.03% 682,023
2021-10-08 2021-10-06 8.076 80,471 +8,418 0.03% 649,857
2021-10-07 2021-10-05 7.457 72,053 +17,832 0.02% 537,300
2021-10-06 2021-10-04 6.971 54,221 +7,151 0.02% 377,971
2021-10-05 2021-09-30 6.938 47,070 +9,957 0.02% 326,562
2021-10-04 2021-09-29 6.949 37,113 +1,539 0.01% 257,892
2021-09-30 2021-09-28 6.938 35,574 +3,259 0.01% 246,805
2021-09-29 2021-09-27 6.728 32,315 +3,077 0.01% 217,412
2021-09-28 2021-09-24 6.849 29,238 +4,255 0.01% 200,263
2021-09-27 2021-09-23 6.960 24,983 +12,039 0.01% 173,879
2021-09-24 2021-09-21 6.518 12,944 +9,414 0.00% 84,369
2021-09-23 2021-09-20 6.319 3,530 +1,086 0.00% 22,307
2021-08-24 2021-08-20 5.932 2,444 +2,444 0.00% 14,499
2020-09-04 2020-09-02 6.972 0 -3,529
2020-09-03 2020-09-01 6.588 3,529 -3,270 0.00% 23,250
2020-09-02 2020-08-31 6.391 6,799 -6,455 0.00% 43,451
2020-09-01 2020-08-28 6.856 13,254 -3,872 0.00% 90,863
2020-08-31 2020-08-27 6.972 17,126 -4,131 0.01% 119,398
2020-08-28 2020-08-26 6.890 21,257 -2,324 0.01% 146,469
2020-08-27 2020-08-25 6.763 23,581 -2,151 0.01% 159,469
2020-08-26 2020-08-24 6.856 25,732 -2,410 0.01% 176,407
2020-08-25 2020-08-21 6.472 28,142 -2,926 0.01% 182,138
2020-08-24 2020-08-20 6.147 31,068 -2,238 0.01% 190,967
2020-08-21 2020-08-19 5.972 33,306 -602 0.01% 198,919
2020-08-20 2020-08-18 5.833 33,908 -2,410 0.01% 197,786
2020-08-19 2020-08-17 5.694 36,318 -1,979 0.01% 206,780
2020-08-14 2020-08-12 5.717 38,297 -4,476 0.01% 218,937
2020-08-13 2020-08-11 5.717 42,773 -2,754 0.02% 244,526
2020-08-12 2020-08-10 5.740 45,527 -4,475 0.02% 261,328
2020-08-11 2020-08-07 5.694 50,002 -3,270 0.02% 284,691
2020-08-10 2020-08-06 5.775 53,272 -5,164 0.02% 307,642
2020-08-07 2020-08-05 5.635 58,436 -5,852 0.02% 329,316
2020-08-06 2020-08-04 5.577 64,288 -5,680 0.02% 358,560
2020-08-05 2020-08-03 5.484 69,968 -4,217 0.02% 383,735
2020-08-04 2020-07-31 5.391 74,185 -5,594 0.03% 399,967
2020-08-03 2020-07-30 5.566 79,779 -4,561 0.03% 444,032
2020-07-30 2020-07-28 5.612 84,340 -3,873 0.03% 473,337
2020-07-28 2020-07-24 5.647 88,213 -4,475 0.03% 498,149
2020-07-24 2020-07-22 5.635 92,688 -6,541 0.03% 522,342
2020-07-23 2020-07-21 5.624 99,229 -4,303 0.04% 558,051
2020-07-21 2020-07-17 5.717 103,532 -1,721 0.04% 591,875
2020-07-20 2020-07-16 5.728 105,253 -3,959 0.04% 602,936
2020-07-17 2020-07-15 5.728 109,212 -4,992 0.04% 625,615
2020-07-16 2020-07-14 5.845 114,204 -4,045 0.04% 667,482
2020-07-14 2020-07-10 6.019 118,249 -2,065 0.04% 711,733
2020-07-10 2020-07-08 6.077 120,314 +2,668 0.04% 731,152
2020-07-09 2020-07-07 6.193 117,646 +1,549 0.04% 728,609
2020-07-08 2020-07-06 6.263 116,097 -1,119 0.04% 727,110
2020-07-07 2020-07-03 5.798 117,216 -172 0.04% 679,638
2020-07-06 2020-07-02 5.752 117,388 -1,463 0.04% 675,179
2020-07-03 2020-06-30 5.752 118,851 -1,205 0.04% 683,594
2020-07-02 2020-06-29 5.752 120,056 -2,324 0.04% 690,525
2020-06-30 2020-06-26 6.065 122,380 -172 0.04% 742,286
2020-06-29 2020-06-24 6.007 122,552 -602 0.04% 736,209
2020-06-24 2020-06-22 6.054 123,154 -775 0.04% 745,549
2020-06-22 2020-06-18 6.193 123,929 -86 0.04% 767,521
2020-06-19 2020-06-17 5.996 124,015 -344 0.04% 743,557
2020-06-18 2020-06-16 5.961 124,359 -517 0.04% 741,284
2020-06-17 2020-06-15 6.019 124,876 -2,323 0.04% 751,621
2020-06-12 2020-06-10 6.333 127,199 +1,205 0.05% 805,509
2020-06-08 2020-06-04 6.309 125,994 -345 0.04% 794,950
2020-06-05 2020-06-03 6.275 126,339 +1,377 0.05% 792,723
2020-06-02 2020-05-29 6.240 124,962 -1,807 0.04% 779,727
2020-06-01 2020-05-28 6.158 126,769 +1,635 0.05% 780,691
2020-05-29 2020-05-27 6.193 125,134 +172 0.04% 774,984
2020-05-28 2020-05-26 6.158 124,962 -172 0.04% 769,563
2020-05-27 2020-05-25 6.460 125,134 -172 0.04% 808,426
2020-05-26 2020-05-22 6.923 125,306 -774 0.04% 867,504
2020-05-25 2020-05-21 6.923 126,080 +8,796 0.04% 872,863
2020-05-22 2020-05-20 6.923 117,284 +2,566 0.04% 811,967
2020-05-21 2020-05-19 6.973 114,718 +1,603 0.04% 799,927
2020-05-20 2020-05-18 6.923 113,115 -80 0.04% 783,105
2020-05-19 2020-05-15 6.736 113,195 +80 0.04% 762,479
2020-05-15 2020-05-13 6.711 113,115 +3,207 0.04% 759,118
2020-05-11 2020-05-07 6.474 109,908 +19,640 0.04% 711,547
2020-05-08 2020-05-06 6.574 90,268 +20,363 0.03% 593,405
2020-05-07 2020-05-05 6.486 69,905 +11,063 0.03% 453,439
2020-05-06 2020-05-04 6.424 58,842 -24,451 0.02% 378,008
2020-05-05 2020-04-29 6.374 83,293 +29,181 0.03% 530,929
2020-05-04 2020-04-28 6.412 54,112 +19,881 0.02% 346,947
2020-04-29 2020-04-27 6.374 34,231 -1,844 0.01% 218,196
2020-04-28 2020-04-24 6.399 36,075 +5,211 0.01% 230,850
2020-04-27 2020-04-23 6.399 30,864 +5,772 0.01% 197,504
2020-04-24 2020-04-22 6.611 25,092 -1,122 0.01% 165,889
2020-04-23 2020-04-21 6.586 26,214 +881 0.01% 172,653
2020-04-22 2020-04-20 6.599 25,333 +9,861 0.01% 167,166
2020-04-21 2020-04-17 6.561 15,472 +3,768 0.01% 101,517
2020-04-20 2020-04-16 6.486 11,704 +1,523 0.00% 75,918
2020-04-17 2020-04-15 6.424 10,181 +1,443 0.00% 65,404
2020-04-16 2020-04-14 6.274 8,738 +2,806 0.00% 54,826
2020-03-31 2020-03-27 6.973 5,932 +3,367 0.00% 41,364
2020-03-30 2020-03-26 6.911 2,565 -241 0.00% 17,726
2020-03-27 2020-03-25 6.711 2,806 +2,806 0.00% 18,831
2020-03-25 2020-03-23 6.337 0 -80
2020-03-24 2020-03-20 6.362 80 -802 0.00% 509
2020-03-23 2020-03-19 6.437 882 +882 0.00% 5,677
2020-03-20 2020-03-18 6.437 0 -641
2020-03-19 2020-03-17 6.212 641 +481 0.00% 3,982
2020-03-18 2020-03-16 6.287 160 +160 0.00% 1,006
2019-07-29 2019-07-25 7.484 0 -240
2019-07-26 2019-07-24 7.584 240 -1,043 0.00% 1,820
2019-07-25 2019-07-23 7.734 1,283 -400 0.00% 9,923
2019-07-23 2019-07-19 8.008 1,683 -802 0.00% 13,478
2019-07-18 2019-07-16 8.083 2,485 -722 0.00% 20,087
2019-07-17 2019-07-15 8.220 3,207 -881 0.00% 26,363
2019-07-11 2019-07-09 8.220 4,088 +641 0.00% 33,605
2019-07-10 2019-07-08 8.233 3,447 +1,042 0.00% 28,379
2019-07-09 2019-07-05 8.457 2,405 -1,283 0.00% 20,340
2019-07-08 2019-07-04 8.283 3,688 +321 0.00% 30,547
2019-07-05 2019-07-03 8.407 3,367 +1,523 0.00% 28,308
2019-07-03 2019-06-28 8.195 1,844 +1,203 0.00% 15,112
2019-07-02 2019-06-27 8.183 641 +641 0.00% 5,245
2019-06-26 2019-06-24 7.846 0 -321
2019-06-25 2019-06-21 7.597 321 +161 0.00% 2,439
2019-06-24 2019-06-20 7.385 160 +160 0.00% 1,182
2019-06-17 2019-06-13 7.198 0 -321
2019-06-14 2019-06-12 7.222 321 +241 0.00% 2,318
2019-06-13 2019-06-11 7.123 80 -1,603 0.00% 570
2019-06-12 2019-06-10 7.110 1,683 -1,764 0.00% 11,966
2019-06-10 2019-06-05 7.435 3,447 -3,527 0.00% 25,627
2019-06-04 2019-05-31 9.256 6,974 -401 0.00% 64,549
2019-06-03 2019-05-30 9.283 7,375 +616 0.00% 68,461
2019-05-31 2019-05-29 9.283 6,759 -514 0.00% 62,743
2019-05-30 2019-05-28 9.296 7,273 -74 0.00% 67,613
2019-05-27 2019-05-23 8.915 7,347 -514 0.00% 65,501
2019-05-24 2019-05-22 8.915 7,861 -1,249 0.00% 70,084
2019-05-23 2019-05-21 9.038 9,110 +147 0.00% 82,335
2019-05-22 2019-05-20 8.820 8,963 -294 0.00% 79,055
2019-05-20 2019-05-16 9.160 9,257 -74 0.00% 84,798
2019-05-17 2019-05-15 9.215 9,331 -661 0.00% 85,984
2019-05-16 2019-05-14 8.766 9,992 -2,571 0.00% 87,586
2019-05-09 2019-05-07 9.283 12,563 -74 0.01% 116,621
2019-05-03 2019-04-30 9.446 12,637 -808 0.01% 119,372
2019-05-02 2019-04-29 9.378 13,445 -1,249 0.01% 126,089
2019-04-29 2019-04-25 9.460 14,694 -3,232 0.01% 139,003
2019-04-25 2019-04-23 9.514 17,926 -1,764 0.01% 170,553
2019-04-17 2019-04-15 9.433 19,690 +3,233 0.01% 185,728
2019-04-16 2019-04-12 9.392 16,457 -3,233 0.01% 154,560
2019-04-15 2019-04-11 9.501 19,690 +221 0.01% 187,068
2019-04-11 2019-04-09 9.909 19,469 +3,453 0.01% 192,918
2019-04-10 2019-04-08 9.637 16,016 +2,571 0.01% 154,343
2019-04-09 2019-04-04 9.528 13,445 -220 0.01% 128,102
2019-04-08 2019-04-03 9.514 13,665 +1,028 0.01% 130,013
2019-04-04 2019-04-02 9.501 12,637 -367 0.01% 120,060
2019-04-03 2019-04-01 9.365 13,004 +3,820 0.01% 121,777
2019-04-02 2019-03-29 9.256 9,184 -293 0.00% 85,004
2019-04-01 2019-03-28 9.160 9,477 -662 0.00% 86,813
2019-03-28 2019-03-26 9.147 10,139 -440 0.00% 92,739
2019-03-27 2019-03-25 9.337 10,579 -809 0.00% 98,780
2019-03-26 2019-03-22 9.746 11,388 -1,175 0.00% 110,984
2019-03-20 2019-03-18 9.501 12,563 -735 0.01% 119,357
2019-03-19 2019-03-15 9.473 13,298 -294 0.01% 125,978
2019-03-18 2019-03-14 9.582 13,592 -734 0.01% 130,243
2019-03-15 2019-03-13 9.310 14,326 +5,804 0.01% 133,377
2019-03-14 2019-03-12 9.623 8,522 -3,086 0.00% 82,009
2019-03-13 2019-03-11 9.365 11,608 -3,453 0.00% 108,704
2019-03-12 2019-03-08 9.188 15,061 -808 0.01% 138,375
2019-03-11 2019-03-07 9.337 15,869 -147 0.01% 148,174
2019-03-08 2019-03-06 9.365 16,016 -735 0.01% 149,983
2019-03-07 2019-03-05 9.460 16,751 +1,176 0.01% 158,462
2019-03-06 2019-03-04 9.242 15,575 +3,453 0.01% 143,945
2019-03-05 2019-03-01 9.228 12,122 +881 0.01% 111,867
2019-03-01 2019-02-27 8.983 11,241 +1,764 0.00% 100,983
2019-02-28 2019-02-26 8.861 9,477 +5,363 0.00% 83,975
2019-02-27 2019-02-25 8.698 4,114 +4,114 0.00% 35,782
2018-12-28 2018-12-24 8.167 0 -147
2018-12-27 2018-12-20 7.895 147 +147 0.00% 1,160
2018-12-10 2018-12-06 8.480 0 -441
2018-12-06 2018-12-04 8.575 441 +441 0.00% 3,782
2018-11-28 2018-11-26 8.616 0 -441
2018-11-27 2018-11-23 8.888 441 +441 0.00% 3,920
2018-11-19 2018-11-15 9.065 0 -588
2018-11-13 2018-11-09 9.242 588 -220 0.00% 5,434
2018-11-09 2018-11-07 9.365 808 -74 0.00% 7,567
2018-11-08 2018-11-06 9.433 882 +368 0.00% 8,320
2018-11-07 2018-11-05 9.446 514 -74 0.00% 4,855
2018-11-06 2018-11-02 9.337 588 +588 0.00% 5,490
2018-10-30 2018-10-26 9.106 0 -808
2018-10-29 2018-10-25 9.065 808 +808 0.00% 7,325
2018-10-10 2018-10-08 9.106 0 -441
2018-10-09 2018-10-05 9.188 441 -808 0.00% 4,052
2018-10-08 2018-10-04 9.487 1,249 -661 0.00% 11,849
2018-10-04 2018-10-02 9.528 1,910 +1,543 0.00% 18,198
2018-10-02 2018-09-27 9.283 367 -955 0.00% 3,407
2018-09-28 2018-09-26 9.283 1,322 -3,380 0.00% 12,272
2018-09-27 2018-09-24 9.460 4,702 -735 0.00% 44,480
2018-09-26 2018-09-21 9.296 5,437 +294 0.00% 50,545
2018-09-24 2018-09-20 8.875 5,143 -1,690 0.00% 45,642
2018-09-21 2018-09-19 8.983 6,833 +1,617 0.00% 61,384
2018-09-20 2018-09-18 8.616 5,216 +3,526 0.00% 44,941
2018-09-18 2018-09-14 8.616 1,690 +221 0.00% 14,561
2018-09-17 2018-09-13 8.711 1,469 +73 0.00% 12,797
2018-09-13 2018-09-11 8.425 1,396 +1,396 0.00% 11,762
2018-09-12 2018-09-10 8.534 0 -1,837
2018-09-11 2018-09-07 8.943 1,837 +1,249 0.00% 16,428
2018-09-10 2018-09-06 8.997 588 +588 0.00% 5,290
2018-09-06 2018-09-04 9.405 0 -73
2018-09-04 2018-08-31 9.337 73 +73 0.00% 682
2018-08-31 2018-08-29 9.569 0 -808
2018-08-30 2018-08-28 10.072 808 -1,323 0.00% 8,138
2018-08-29 2018-08-27 10.426 2,131 +1,102 0.00% 22,218
2018-08-28 2018-08-24 10.263 1,029 -220 0.00% 10,561
2018-08-24 2018-08-22 9.977 1,249 +1,029 0.00% 12,461
2018-08-23 2018-08-21 10.222 220 +220 0.00% 2,249
2018-08-17 2018-08-15 10.399 0 -514
2018-08-15 2018-08-13 10.494 514 +514 0.00% 5,394
2018-08-14 2018-08-10 10.739 0 -294
2018-08-13 2018-08-09 10.712 294 -1,690 0.00% 3,149
2018-08-10 2018-08-08 10.345 1,984 +735 0.00% 20,524
2018-08-09 2018-08-07 10.617 1,249 +955 0.00% 13,260
2018-08-08 2018-08-06 10.358 294 -441 0.00% 3,045
2018-08-07 2018-08-03 10.140 735 +735 0.00% 7,453
2018-07-26 2018-07-24 11.556 0 -588
2018-07-24 2018-07-20 11.161 588 -587 0.00% 6,563
2018-07-23 2018-07-19 11.257 1,175 -221 0.00% 13,226
2018-07-20 2018-07-18 11.270 1,396 -1,249 0.00% 15,733
2018-07-19 2018-07-17 11.325 2,645 +2,057 0.00% 29,954
2018-07-17 2018-07-13 12.782 588 +588 0.00% 7,516
2018-07-16 2018-07-12 12.868 0 -1,242
2018-07-13 2018-07-11 12.506 1,242 -414 0.00% 15,533
2018-07-12 2018-07-10 12.999 1,656 +1,656 0.00% 21,526
2018-07-09 2018-07-05 12.709 0 -414
2018-07-06 2018-07-04 12.854 414 -3,519 0.00% 5,322
2018-07-05 2018-07-03 13.144 3,933 +2,001 0.00% 51,695
2018-07-04 2018-06-29 13.173 1,932 +1,932 0.00% 25,450
2018-07-03 2018-06-28 12.753 0 -2,070
2018-06-29 2018-06-27 12.767 2,070 +1,656 0.00% 26,428
2018-06-28 2018-06-26 13.129 414 +345 0.00% 5,436
2018-06-27 2018-06-25 13.187 69 +69 0.00% 910
2018-06-19 2018-06-14 14.274 0 -483
2018-06-15 2018-06-13 14.434 483 -345 0.00% 6,971
2018-06-14 2018-06-12 14.897 828 +828 0.00% 12,335
2018-06-11 2018-06-07 14.216 0 -207
2018-06-08 2018-06-06 14.071 207 +138 0.00% 2,913
2018-06-07 2018-06-05 14.115 69 +69 0.00% 974
2018-06-01 2018-05-30 13.361 0 -276
2018-05-31 2018-05-29 13.680 276 +276 0.00% 3,776
2018-05-23 2018-05-18 14.434 0 -1,380
2018-05-21 2018-05-17 13.781 1,380 -207 0.00% 19,018
2018-05-18 2018-05-16 13.781 1,587 -2,898 0.00% 21,871
2018-05-17 2018-05-15 13.941 4,485 -138 0.00% 62,525
2018-05-16 2018-05-14 13.955 4,623 -1,795 0.00% 64,516
2018-05-15 2018-05-11 13.680 6,418 -1,518 0.00% 87,798
2018-05-14 2018-05-10 13.477 7,936 -621 0.00% 106,955
2018-05-11 2018-05-09 13.347 8,557 -2,208 0.00% 114,208
2018-05-10 2018-05-08 13.173 10,765 -759 0.00% 141,805
2018-05-09 2018-05-07 13.071 11,524 -2,139 0.01% 150,635
2018-05-07 2018-05-03 13.318 13,663 -552 0.01% 181,960
2018-05-04 2018-05-02 13.187 14,215 -690 0.01% 187,458
2018-05-03 2018-04-30 13.274 14,905 -69 0.01% 197,853
2018-05-02 2018-04-27 13.622 14,974 -2,691 0.01% 203,977
2018-04-30 2018-04-26 13.941 17,665 -2,347 0.01% 246,265
2018-04-27 2018-04-25 13.912 20,012 -2,001 0.01% 278,405
2018-04-26 2018-04-24 13.738 22,013 -69 0.01% 302,414
2018-04-25 2018-04-23 13.463 22,082 -2,346 0.01% 297,282
2018-04-24 2018-04-20 13.448 24,428 -2,622 0.01% 328,512
2018-04-23 2018-04-19 13.477 27,050 -1,173 0.01% 364,557
2018-04-20 2018-04-18 13.158 28,223 -1,587 0.01% 371,367
2018-04-19 2018-04-17 13.173 29,810 -3,106 0.01% 392,682
2018-04-18 2018-04-16 13.245 32,916 -2,070 0.01% 435,981
2018-04-17 2018-04-13 13.448 34,986 -552 0.02% 470,497
2018-04-16 2018-04-12 13.274 35,538 -483 0.02% 471,741
2018-04-13 2018-04-11 13.593 36,021 +759 0.02% 489,636
2018-04-12 2018-04-10 13.332 35,262 -414 0.02% 470,121
2018-04-11 2018-04-09 12.941 35,676 +621 0.02% 461,681
2018-04-10 2018-04-06 13.042 35,055 -3,657 0.02% 457,201
2018-04-09 2018-04-04 13.187 38,712 -2,691 0.02% 510,507
2018-04-06 2018-04-03 13.260 41,403 -4,969 0.02% 548,994
2018-04-04 2018-03-29 13.912 46,372 -4,278 0.02% 645,122
2018-04-03 2018-03-28 13.695 50,650 -1,725 0.02% 693,627
2018-03-29 2018-03-27 14.028 52,375 -1,656 0.02% 734,707
2018-03-28 2018-03-26 13.723 54,031 +690 0.02% 741,494
2018-03-27 2018-03-23 13.738 53,341 -3,865 0.02% 732,798
2018-03-26 2018-03-22 14.419 57,206 -3,795 0.03% 824,858
2018-03-23 2018-03-21 14.665 61,001 -6,142 0.03% 894,607
2018-03-22 2018-03-20 14.810 67,143 -6,555 0.03% 994,412
2018-03-21 2018-03-19 14.926 73,698 -4,416 0.03% 1,100,038
2018-03-20 2018-03-16 15.477 78,114 -3,796 0.03% 1,208,968
2018-03-19 2018-03-15 15.332 81,910 -3,657 0.04% 1,255,849
2018-03-16 2018-03-14 15.506 85,567 -2,898 0.04% 1,326,798
2018-03-14 2018-03-12 15.680 88,465 +1,587 0.04% 1,387,118
2018-03-13 2018-03-09 15.361 86,878 -2,277 0.04% 1,334,537
2018-03-12 2018-03-08 15.071 89,155 -3,106 0.04% 1,343,674
2018-03-09 2018-03-07 15.361 92,261 -4,002 0.04% 1,417,225
2018-03-08 2018-03-06 15.593 96,263 -1,173 0.04% 1,501,020
2018-03-07 2018-03-05 14.781 97,436 -483 0.04% 1,440,238
2018-03-06 2018-03-02 15.390 97,919 -7,453 0.04% 1,506,976
2018-03-05 2018-03-01 15.854 105,372 -4,623 0.05% 1,670,542
2018-03-02 2018-02-28 15.854 109,995 -4,969 0.05% 1,743,834
2018-03-01 2018-02-27 16.115 114,964 -3,450 0.05% 1,852,599
2018-02-28 2018-02-26 16.752 118,414 +345 0.05% 1,983,699
2018-02-27 2018-02-23 16.984 118,069 +11,593 0.05% 2,005,295
2018-02-26 2018-02-22 16.578 106,476 +2,070 0.05% 1,765,194
2018-02-23 2018-02-21 16.781 104,406 +1,380 0.05% 1,752,059
2018-02-22 2018-02-20 16.694 103,026 +2,692 0.05% 1,719,943
2018-02-21 2018-02-15 16.462 100,334 -12,973 0.04% 1,651,738
2018-02-20 2018-02-13 15.593 113,307 -19,184 0.05% 1,766,785
2018-02-14 2018-02-12 15.100 132,491 -2,346 0.06% 2,000,640
2018-02-13 2018-02-09 14.694 134,837 -3,312 0.06% 1,981,353
2018-02-12 2018-02-08 15.477 138,149 +9,522 0.06% 2,138,128
2018-02-09 2018-02-07 14.984 128,627 +45,130 0.06% 1,927,381
2018-02-08 2018-02-06 16.144 83,497 +8,350 0.04% 1,347,941
2018-02-07 2018-02-05 18.607 75,147 -9,937 0.03% 1,398,271
2018-02-06 2018-02-02 18.462 85,084 +6,900 0.04% 1,570,841
2018-02-05 2018-02-01 17.216 78,184 +14,216 0.03% 1,346,013
2018-02-02 2018-01-31 16.984 63,968 -1,518 0.03% 1,086,439
2018-02-01 2018-01-30 16.752 65,486 -2,347 0.03% 1,097,037
2018-01-30 2018-01-26 15.245 67,833 +14,354 0.03% 1,034,121
2018-01-26 2018-01-24 15.361 53,479 +4,830 0.02% 821,493
2018-01-25 2018-01-23 14.636 48,649 -690 0.02% 712,049
2018-01-24 2018-01-22 14.926 49,339 +1,587 0.02% 736,448
2018-01-23 2018-01-19 14.636 47,752 +5,589 0.02% 698,920
2018-01-22 2018-01-18 14.694 42,163 -2,001 0.02% 619,561
2018-01-19 2018-01-17 14.578 44,164 +552 0.02% 643,845
2018-01-18 2018-01-16 14.492 43,612 +4,693 0.02% 632,005
2018-01-17 2018-01-15 14.332 38,919 +5,727 0.02% 557,793
2018-01-16 2018-01-12 14.752 33,192 +1,104 0.01% 489,662
2018-01-15 2018-01-11 14.839 32,088 +2,347 0.01% 476,165
2018-01-12 2018-01-10 15.071 29,741 +1,380 0.01% 448,233
2018-01-11 2018-01-09 15.303 28,361 -4,003 0.01% 434,011
2018-01-10 2018-01-08 14.752 32,364 +6,694 0.01% 477,447
2018-01-09 2018-01-05 13.984 25,670 +2,070 0.01% 358,978
2018-01-08 2018-01-04 14.042 23,600 -414 0.01% 331,399
2018-01-05 2018-01-03 13.767 24,014 +621 0.01% 330,600
2018-01-04 2018-01-02 13.709 23,393 +1,242 0.01% 320,695
2018-01-03 2017-12-29 13.202 22,151 +1,242 0.01% 292,433
2018-01-02 2017-12-28 13.115 20,909 +621 0.01% 274,218
2017-12-29 2017-12-27 12.897 20,288 -69 0.01% 261,664
2017-12-22 2017-12-20 11.985 20,357 +69 0.01% 243,969
2017-12-21 2017-12-19 12.100 20,288 +552 0.01% 245,494
2017-12-20 2017-12-18 12.158 19,736 -1,794 0.01% 239,958
2017-12-18 2017-12-14 12.347 21,530 -345 0.01% 265,827
2017-12-15 2017-12-13 12.463 21,875 -207 0.01% 272,622
2017-12-14 2017-12-12 11.970 22,082 -1,518 0.01% 264,322
2017-12-12 2017-12-08 12.057 23,600 -414 0.01% 284,544
2017-12-11 2017-12-07 11.927 24,014 -1,794 0.01% 286,404
2017-12-08 2017-12-06 12.231 25,808 -2,415 0.01% 315,654
2017-12-07 2017-12-05 12.318 28,223 -552 0.01% 347,646
2017-12-06 2017-12-04 12.550 28,775 -2,554 0.01% 361,117
2017-12-05 2017-12-01 12.086 31,329 -1,518 0.01% 378,641
2017-12-01 2017-11-29 12.767 32,847 -690 0.01% 419,359
2017-11-30 2017-11-28 12.158 33,537 -621 0.01% 407,757
2017-11-29 2017-11-27 11.999 34,158 -1,656 0.02% 409,862
2017-11-28 2017-11-24 12.115 35,814 -276 0.02% 433,884
2017-11-27 2017-11-23 11.999 36,090 -1,104 0.02% 433,044
2017-11-24 2017-11-22 12.028 37,194 -1,794 0.02% 447,369
2017-11-22 2017-11-20 12.376 38,988 -621 0.02% 482,507
2017-11-21 2017-11-17 12.318 39,609 -3,520 0.02% 487,896
2017-11-20 2017-11-16 12.782 43,129 -2,967 0.02% 551,255
2017-11-17 2017-11-15 12.868 46,096 -483 0.02% 593,186
2017-11-16 2017-11-14 12.782 46,579 +759 0.02% 595,352
2017-11-15 2017-11-13 12.897 45,820 -1,725 0.02% 590,962
2017-11-14 2017-11-10 12.868 47,545 -552 0.02% 611,833
2017-11-13 2017-11-09 13.057 48,097 -1,242 0.02% 627,997
2017-11-10 2017-11-08 13.057 49,339 -1,380 0.02% 644,214
2017-11-09 2017-11-07 13.129 50,719 -1,587 0.02% 665,907
2017-11-08 2017-11-06 13.274 52,306 -1,035 0.02% 694,323
2017-11-07 2017-11-03 13.289 53,341 -1,933 0.02% 708,835
2017-11-06 2017-11-02 13.028 55,274 -690 0.02% 720,104
2017-11-01 2017-10-30 13.260 55,964 -1,863 0.02% 742,070
2017-10-31 2017-10-27 13.129 57,827 -4,554 0.03% 759,230
2017-10-30 2017-10-26 13.260 62,381 -2,070 0.03% 827,157
2017-10-27 2017-10-25 13.187 64,451 -2,416 0.03% 849,935
2017-10-25 2017-10-23 12.608 66,867 +2,002 0.03% 843,036
2017-10-24 2017-10-20 13.158 64,865 +1,587 0.03% 853,515
2017-10-23 2017-10-19 12.897 63,278 -2,484 0.03% 816,127
2017-10-20 2017-10-18 13.579 65,762 -1,864 0.03% 892,955
2017-10-19 2017-10-17 13.550 67,626 -2,484 0.03% 916,305
2017-10-18 2017-10-16 13.883 70,110 +69 0.03% 973,330
2017-10-17 2017-10-13 13.955 70,041 -69 0.03% 977,447
2017-10-13 2017-10-11 13.622 70,110 +2,001 0.03% 955,042
2017-10-12 2017-10-10 13.564 68,109 -2,277 0.03% 923,837
2017-10-11 2017-10-09 13.868 70,386 -1,725 0.03% 976,142
2017-10-10 2017-10-06 14.086 72,111 +2,484 0.03% 1,015,740
2017-10-09 2017-10-04 14.202 69,627 -1,794 0.03% 988,823
2017-10-06 2017-10-03 14.303 71,421 +69 0.03% 1,021,546
2017-10-04 2017-09-29 14.042 71,352 -1,380 0.03% 1,001,947
2017-10-03 2017-09-28 14.419 72,732 -690 0.03% 1,048,729
2017-09-29 2017-09-27 14.318 73,422 -483 0.03% 1,051,230
2017-09-28 2017-09-26 14.245 73,905 -828 0.03% 1,052,791
2017-09-27 2017-09-25 13.912 74,733 -5,038 0.03% 1,039,677
2017-09-26 2017-09-22 14.216 79,771 -2,760 0.04% 1,134,041
2017-09-22 2017-09-20 14.492 82,531 +345 0.04% 1,196,002
2017-09-21 2017-09-19 14.042 82,186 +138 0.04% 1,154,081
2017-09-19 2017-09-15 14.492 82,048 +345 0.04% 1,189,003
2017-09-18 2017-09-14 14.781 81,703 +1,173 0.04% 1,207,683
2017-09-15 2017-09-13 15.187 80,530 +2,830 0.04% 1,223,021
2017-09-14 2017-09-12 14.810 77,700 +8,625 0.03% 1,150,765
2017-09-13 2017-09-11 14.347 69,075 +2,415 0.03% 990,994
2017-09-12 2017-09-08 14.419 66,660 -3,657 0.03% 961,177
2017-09-11 2017-09-07 14.202 70,317 +3,726 0.03% 998,622
2017-09-08 2017-09-06 13.941 66,591 +484 0.03% 928,336
2017-09-07 2017-09-05 13.854 66,107 +4,761 0.03% 915,841
2017-09-06 2017-09-04 13.912 61,346 -4,554 0.03% 853,439
2017-09-05 2017-09-01 14.289 65,900 +9,246 0.03% 941,623
2017-09-04 2017-08-31 13.390 56,654 +7,177 0.03% 758,608
2017-09-01 2017-08-30 13.115 49,477 +8,074 0.02% 648,883
2017-08-31 2017-08-29 12.477 41,403 +3,312 0.02% 516,594
2017-08-30 2017-08-28 12.782 38,091 +2,898 0.02% 486,862
2017-08-29 2017-08-25 12.318 35,193 +5,176 0.02% 433,501
2017-08-28 2017-08-24 11.927 30,017 +11,592 0.01% 357,999
2017-08-24 2017-08-21 11.550 18,425 +9,799 0.01% 212,804
2017-08-22 2017-08-18 11.680 8,626 +2,692 0.00% 100,753
2017-08-17 2017-08-15 11.448 5,934 +483 0.00% 67,934
2017-08-16 2017-08-14 11.043 5,451 +5,451 0.00% 60,193
2017-08-09 2017-08-07 11.898 0 -690
2017-07-21 2017-07-19 10.985 690 -25,118 0.00% 7,579
2017-07-18 2017-07-14 10.115 25,808 -25,325 0.01% 261,051
2017-07-12 2017-07-10 10.231 51,133 -8,212 0.02% 523,143
2017-07-07 2017-07-05 9.709 59,345 +58,655 0.03% 576,201
2017-06-30 2017-06-28 9.246 690 -23,738 0.00% 6,379
2017-06-28 2017-06-26 9.275 24,428 +23,738 0.01% 226,560
2017-06-26 2017-06-22 9.086 690 -552 0.00% 6,269
2017-06-23 2017-06-21 9.173 1,242 -828 0.00% 11,393
2017-06-22 2017-06-20 9.057 2,070 -1,173 0.00% 18,748
2017-06-21 2017-06-19 9.391 3,243 -276 0.00% 30,453
2017-06-19 2017-06-15 9.463 3,519 +1,794 0.00% 33,300
2017-06-16 2017-06-14 9.550 1,725 +552 0.00% 16,474
2017-06-15 2017-06-13 9.405 1,173 -414 0.00% 11,032
2017-06-14 2017-06-12 8.956 1,587 -828 0.00% 14,213
2017-06-12 2017-06-08 9.747 2,415 +1,012 0.00% 23,539
2017-06-08 2017-06-06 9.837 1,403 +201 0.00% 13,801
2017-06-07 2017-06-05 9.732 1,202 +467 0.00% 11,698
2017-06-06 2017-06-02 9.732 735 -66 0.00% 7,153
2017-06-05 2017-06-01 9.492 801 -67 0.00% 7,603
2017-06-02 2017-05-31 9.627 868 +133 0.00% 8,356
2017-06-01 2017-05-29 9.597 735 -8,749 0.00% 7,054
2017-05-22 2017-05-18 9.732 9,484 -134 0.00% 92,298
2017-05-19 2017-05-17 9.882 9,618 +134 0.00% 95,042
2017-05-18 2017-05-16 9.777 9,484 -20,238 0.00% 92,724
2017-05-16 2017-05-12 9.462 29,722 -66 0.01% 281,244
2017-05-15 2017-05-11 9.403 29,788 -1,336 0.01% 280,085
2017-05-12 2017-05-10 9.418 31,124 +668 0.01% 293,113
2017-05-10 2017-05-08 9.537 30,456 +935 0.01% 290,470
2017-05-09 2017-05-05 9.657 29,521 -5,611 0.01% 285,088
2017-05-08 2017-05-04 10.570 35,132 -1,669 0.02% 371,361
2017-05-05 2017-05-02 10.765 36,801 -1,269 0.02% 396,166
2017-05-04 2017-04-28 10.855 38,070 +1,002 0.02% 413,247
2017-05-02 2017-04-27 11.094 37,068 -334 0.02% 411,250
2017-04-27 2017-04-25 11.035 37,402 -668 0.02% 412,715
2017-04-26 2017-04-24 10.825 38,070 -1,336 0.02% 412,107
2017-04-24 2017-04-20 10.765 39,406 -1,470 0.02% 424,209
2017-04-21 2017-04-19 10.660 40,876 -400 0.02% 435,749
2017-04-20 2017-04-18 10.900 41,276 -1,870 0.02% 449,901
2017-04-19 2017-04-13 10.930 43,146 +1,001 0.02% 471,576
2017-04-18 2017-04-12 10.840 42,145 -1,135 0.02% 456,849
2017-04-12 2017-04-10 11.199 43,280 -668 0.02% 484,705
2017-04-11 2017-04-07 11.079 43,948 +201 0.02% 486,922
2017-04-10 2017-04-06 11.035 43,747 +1,602 0.02% 482,730
2017-04-07 2017-04-05 11.035 42,145 +5,611 0.02% 465,052
2017-04-06 2017-04-03 11.020 36,534 +2,471 0.02% 402,590
2017-04-05 2017-03-31 10.930 34,063 -2,605 0.02% 372,301
2017-03-31 2017-03-29 11.079 36,668 +2,071 0.02% 406,263
2017-03-30 2017-03-28 11.050 34,597 +33,194 0.02% 382,281
2017-03-29 2017-03-27 10.735 1,403 -14,025 0.00% 15,061
2017-03-28 2017-03-24 11.364 15,428 +200 0.01% 175,323
2017-03-27 2017-03-23 11.439 15,228 -3,072 0.01% 174,191
2017-03-24 2017-03-22 11.499 18,300 -5,410 0.01% 210,427
2017-03-23 2017-03-21 11.753 23,710 -1,269 0.01% 278,670
2017-03-22 2017-03-20 11.828 24,979 -468 0.01% 295,454
2017-03-20 2017-03-16 11.559 25,447 -401 0.01% 294,132
2017-01-26 2017-01-24 10.256 25,848 -2,872 0.01% 265,098
2017-01-25 2017-01-23 9.028 28,720 -4,875 0.01% 259,293
2017-01-24 2017-01-20 8.654 33,595 -4,676 0.02% 290,731
2017-01-23 2017-01-19 8.624 38,271 -4,742 0.02% 330,051
2017-01-20 2017-01-18 8.909 43,013 -1,803 0.02% 383,182
2017-01-19 2017-01-17 8.953 44,816 -2,405 0.02% 401,257
2017-01-18 2017-01-16 8.983 47,221 -4,074 0.02% 424,204
2017-01-13 2017-01-11 8.923 51,295 -601 0.02% 457,730
2017-01-12 2017-01-10 8.938 51,896 +334 0.02% 463,870
2017-01-11 2017-01-09 8.804 51,562 +1,002 0.02% 453,937
2017-01-10 2017-01-06 8.879 50,560 +401 0.02% 448,900
2017-01-09 2017-01-05 8.864 50,159 +935 0.02% 444,589
2017-01-05 2017-01-03 9.118 49,224 -1,202 0.02% 448,831
2016-12-30 2016-12-28 9.462 50,426 -334 0.02% 477,155
2016-12-22 2016-12-20 9.582 50,760 +66 0.02% 486,396
2016-12-21 2016-12-19 9.687 50,694 -1,068 0.02% 491,077
2016-12-20 2016-12-16 9.747 51,762 -1,670 0.02% 504,522
2016-12-16 2016-12-14 9.597 53,432 -200 0.02% 512,800
2016-12-13 2016-12-09 9.867 53,632 -134 0.02% 529,173
2016-12-08 2016-12-06 9.462 53,766 -67 0.02% 508,760
2016-12-07 2016-12-05 9.388 53,833 -334 0.02% 505,364
2016-12-06 2016-12-02 9.358 54,167 -801 0.02% 506,878
2016-12-05 2016-12-01 9.448 54,968 -134 0.03% 519,311
2016-12-02 2016-11-30 9.283 55,102 -334 0.03% 511,502
2016-11-30 2016-11-28 10.031 55,436 -1,736 0.03% 556,103
2016-11-29 2016-11-25 9.867 57,172 +467 0.03% 564,101
2016-11-28 2016-11-24 10.271 56,705 -67 0.03% 582,417
2016-11-25 2016-11-23 10.256 56,772 -333 0.03% 582,255
2016-11-24 2016-11-22 10.391 57,105 -2,071 0.03% 593,365
2016-11-23 2016-11-21 10.316 59,176 -134 0.03% 610,454
2016-11-22 2016-11-18 10.286 59,310 -4,074 0.03% 610,061
2016-11-21 2016-11-17 10.555 63,384 -4,742 0.03% 669,048
2016-11-18 2016-11-16 10.301 68,126 +201 0.03% 701,762
2016-11-17 2016-11-15 10.106 67,925 -33,195 0.03% 686,470
2016-11-16 2016-11-14 10.481 101,120 +2,939 0.05% 1,059,799
2016-11-15 2016-11-11 10.735 98,181 +668 0.05% 1,053,986
2016-11-14 2016-11-10 10.615 97,513 +3,272 0.04% 1,035,135
2016-11-11 2016-11-09 10.481 94,241 -27,450 0.04% 987,703
2016-11-10 2016-11-08 10.511 121,691 +267 0.06% 1,279,039
2016-11-09 2016-11-07 10.975 121,424 +12,022 0.06% 1,332,591
2016-11-08 2016-11-04 10.780 109,402 -200 0.05% 1,179,359
2016-11-07 2016-11-03 10.795 109,602 -2,071 0.05% 1,183,156
2016-11-04 2016-11-02 11.020 111,673 -24,512 0.05% 1,230,593
2016-11-03 2016-11-01 11.050 136,185 -4,876 0.06% 1,504,783
2016-11-02 2016-10-31 10.915 141,061 -30,723 0.06% 1,539,653
2016-11-01 2016-10-28 11.079 171,784 +67 0.08% 1,903,280
2016-10-31 2016-10-27 11.079 171,717 -22,508 0.08% 1,902,538
2016-10-28 2016-10-26 11.050 194,225 +200 0.09% 2,146,099
2016-10-27 2016-10-25 11.259 194,025 -200 0.09% 2,184,559
2016-10-26 2016-10-24 11.244 194,225 +3,873 0.09% 2,183,903
2016-10-25 2016-10-20 10.481 190,352 -33,795 0.09% 1,995,004
2016-10-24 2016-10-19 10.705 224,147 +34,998 0.10% 2,399,536
2016-10-20 2016-10-18 10.780 189,149 +5,343 0.09% 2,039,036
2016-10-19 2016-10-17 10.436 183,806 +601 0.08% 1,918,142
2016-10-18 2016-10-14 10.466 183,205 -1,603 0.08% 1,917,356
2016-10-17 2016-10-13 10.136 184,808 -2,004 0.08% 1,873,259
2016-10-14 2016-10-12 10.106 186,812 -7,013 0.09% 1,887,978
2016-10-13 2016-10-11 10.211 193,825 -1,803 0.09% 1,979,167
2016-10-11 2016-10-06 10.451 195,628 +134 0.09% 2,044,442
2016-10-07 2016-10-05 10.316 195,494 -2,338 0.09% 2,016,699
2016-10-06 2016-10-04 10.346 197,832 -2,004 0.09% 2,046,741
2016-10-05 2016-10-03 10.241 199,836 +122,627 0.09% 2,046,530
2016-10-04 2016-09-30 10.076 77,209 -6,479 0.04% 777,985
2016-10-03 2016-09-29 10.286 83,688 +2,538 0.04% 860,812
2016-09-30 2016-09-28 9.477 81,150 -6,211 0.04% 769,096
2016-09-29 2016-09-27 9.313 87,361 +1,001 0.04% 813,573
2016-09-28 2016-09-26 9.253 86,360 -2,805 0.04% 799,078
2016-09-27 2016-09-23 9.373 89,165 -2,471 0.04% 835,713
2016-09-26 2016-09-22 9.163 91,636 +3,006 0.04% 839,665
2016-09-23 2016-09-21 8.444 88,630 -401 0.04% 748,425
2016-09-22 2016-09-20 8.055 89,031 -1,202 0.04% 717,153
2016-09-21 2016-09-19 7.950 90,233 +3,540 0.04% 717,378
2016-09-20 2016-09-15 7.905 86,693 -3,340 0.04% 685,340
2016-09-19 2016-09-14 7.860 90,033 -5,009 0.04% 707,700
2016-09-15 2016-09-13 7.696 95,042 -668 0.04% 731,420
2016-09-14 2016-09-12 7.786 95,710 -200 0.04% 745,159
2016-09-13 2016-09-09 8.010 95,910 +4,274 0.04% 768,256
2016-09-12 2016-09-08 8.115 91,636 -267 0.04% 743,625
2016-09-09 2016-09-07 7.890 91,903 +1,937 0.04% 725,151
2016-09-08 2016-09-06 8.145 89,966 +4,942 0.04% 732,767
2016-09-07 2016-09-05 7.711 85,024 +13,492 0.04% 655,597
2016-09-06 2016-09-02 7.501 71,532 +8,015 0.03% 536,570
2016-09-05 2016-09-01 7.531 63,517 +2,738 0.03% 478,351
2016-09-02 2016-08-31 7.351 60,779 +2,805 0.03% 446,810
2016-09-01 2016-08-30 7.441 57,974 -133 0.03% 431,398
2016-08-31 2016-08-29 7.486 58,107 +467 0.03% 434,998
2016-08-26 2016-08-24 7.486 57,640 +7,481 0.03% 431,501
2016-08-25 2016-08-23 7.576 50,159 +4,207 0.02% 380,004
2016-08-24 2016-08-22 7.501 45,952 +15,496 0.02% 344,691
2016-08-23 2016-08-19 7.411 30,456 +3,874 0.01% 225,718
2016-08-22 2016-08-18 7.456 26,582 +734 0.01% 198,201
2016-08-11 2016-08-09 5.974 25,848 -263,086 0.01% 154,415
2016-08-10 2016-08-08 5.989 288,934 -653,874 0.13% 1,730,402
2016-08-09 2016-08-05 5.989 942,808 +916,960 0.43% 5,646,399
2016-08-08 2016-08-04 5.989 25,848 -121,090 0.01% 154,802
2016-08-05 2016-08-03 5.989 146,938 -89,165 0.07% 880,000
2016-08-04 2016-08-01 6.109 236,103 -330,277 0.11% 1,442,281
2016-08-03 2016-07-29 5.974 566,380 +540,065 0.26% 3,383,523
2016-08-01 2016-07-28 5.959 26,315 -17,232 0.01% 156,810
2016-07-29 2016-07-27 5.914 43,547 -5,343 0.02% 257,539
2016-07-28 2016-07-26 6.064 48,890 -86,026 0.02% 296,458
2016-07-27 2016-07-25 6.094 134,916 +109,068 0.06% 822,141
2016-07-25 2016-07-21 6.228 25,848 -282,655 0.01% 160,994
2016-07-22 2016-07-20 6.243 308,503 +253,468 0.14% 1,926,122
2016-07-21 2016-07-19 6.288 55,035 +22,508 0.03% 346,080
2016-07-20 2016-07-18 6.288 32,527 -108,467 0.01% 204,542
2016-07-19 2016-07-15 6.363 140,994 +29,588 0.06% 897,176
2016-07-18 2016-07-14 6.288 111,406 +85,558 0.05% 700,561
2016-07-14 2016-07-12 6.318 25,848 +60 0.01% 163,308
2016-03-10 2016-03-08 7.053 25,788 -416,468 0.01% 181,892
2016-03-08 2016-03-04 6.603 442,256 +275,868 0.20% 2,920,278
2016-03-04 2016-03-02 6.663 166,388 -1,465 0.08% 1,108,671
2016-02-26 2016-02-24 6.633 167,853 -6,664 0.08% 1,113,395
2016-02-25 2016-02-23 6.678 174,517 -2,932 0.08% 1,165,455
2016-02-24 2016-02-22 6.618 177,449 -105,683 0.08% 1,174,383
2016-02-23 2016-02-19 6.678 283,132 -21,190 0.13% 1,890,805
2016-02-22 2016-02-18 6.678 304,322 -34,583 0.14% 2,032,316
2016-02-18 2016-02-16 6.903 338,905 -1,133 0.16% 2,339,557
2016-02-16 2016-02-12 7.008 340,038 -17,325 0.16% 2,383,099
2016-02-15 2016-02-11 7.053 357,363 -134 0.16% 2,520,607
2016-02-11 2016-02-04 7.038 357,497 -133 0.16% 2,516,188
2016-01-27 2016-01-25 7.113 357,630 +331,842 0.16% 2,543,959
2015-10-07 2015-10-05 7.504 25,788 +400 0.01% 193,502
2015-10-05 2015-09-30 7.534 25,388 +1,333 0.01% 191,263
2015-10-02 2015-09-29 7.504 24,055 +466 0.01% 180,498
2015-09-25 2015-09-23 7.564 23,589 +1,000 0.01% 178,418
2015-09-18 2015-09-16 7.879 22,589 +533 0.01% 177,973
2015-09-17 2015-09-15 7.609 22,056 +600 0.01% 167,816
2015-09-16 2015-09-14 7.624 21,456 +333 0.01% 163,572
2015-09-15 2015-09-11 7.654 21,123 +466 0.01% 161,668
2015-09-07 2015-09-02 7.519 20,657 -133 0.01% 155,311
2015-09-01 2015-08-28 8.104 20,790 -933 0.01% 168,479
2015-08-31 2015-08-27 7.504 21,723 -333 0.01% 163,000
2015-08-26 2015-08-24 7.654 22,056 -200 0.01% 168,809
2015-08-25 2015-08-21 7.804 22,256 -333 0.01% 173,679
2015-08-21 2015-08-19 7.894 22,589 -1,733 0.01% 178,312
2015-08-19 2015-08-17 8.449 24,322 -133 0.01% 205,497
2015-08-14 2015-08-12 8.674 24,455 -133 0.01% 212,126
2015-08-13 2015-08-11 8.794 24,588 +66 0.01% 216,231
2015-08-12 2015-08-10 8.524 24,522 -133 0.01% 209,027
2015-08-06 2015-08-04 8.329 24,655 -200 0.01% 205,351
2015-08-05 2015-08-03 8.359 24,855 -66 0.01% 207,762
2015-08-04 2015-07-31 8.644 24,921 -67 0.01% 215,420
2015-07-31 2015-07-29 8.674 24,988 -666 0.01% 216,749
2015-07-30 2015-07-28 8.554 25,654 -134 0.01% 219,446
2015-07-29 2015-07-27 8.749 25,788 -23,322 0.01% 225,623
2015-07-28 2015-07-24 9.500 49,110 -800 0.02% 466,521
2015-07-27 2015-07-23 9.049 49,910 -8,929 0.02% 451,651
2015-07-24 2015-07-22 9.199 58,839 -733 0.03% 541,282
2015-07-23 2015-07-21 9.379 59,572 +4,998 0.03% 558,753
2015-07-22 2015-07-20 9.199 54,574 -2,266 0.03% 502,047
2015-07-21 2015-07-17 9.319 56,840 -399 0.03% 529,716
2015-07-20 2015-07-16 9.229 57,239 -1,333 0.03% 528,281
2015-07-17 2015-07-15 9.575 58,572 +2,665 0.03% 560,801
2015-07-16 2015-07-14 10.235 55,907 +30,119 0.03% 572,201
2015-07-13 2015-07-09 8.029 25,788 -9,862 0.01% 207,047
2015-07-10 2015-07-08 6.903 35,650 -1,865 0.02% 246,102
2015-07-09 2015-07-07 8.614 37,515 +10,528 0.02% 323,158
2015-07-08 2015-07-06 9.695 26,987 +1,199 0.01% 261,628
2015-07-07 2015-07-03 10.580 25,788 -133 0.01% 272,838
2015-07-06 2015-07-02 10.805 25,921 -533 0.01% 280,080
2015-07-03 2015-06-30 11.390 26,454 -3,265 0.01% 301,322
2015-07-02 2015-06-29 11.255 29,719 -6,930 0.01% 334,498
2015-06-30 2015-06-26 11.721 36,649 +5,397 0.02% 429,547
2015-06-29 2015-06-25 12.021 31,252 +467 0.01% 375,671
2015-06-26 2015-06-24 12.400 30,785 +1,199 0.01% 381,749
2015-06-25 2015-06-23 12.400 29,586 +978 0.01% 366,881
2015-06-23 2015-06-19 12.618 28,608 -65 0.01% 360,969
2015-06-22 2015-06-18 12.633 28,673 -64 0.01% 362,234
2015-06-18 2015-06-16 12.757 28,737 +64 0.01% 366,611
2015-06-17 2015-06-15 13.130 28,673 +1,676 0.01% 376,474
2015-06-16 2015-06-12 13.099 26,997 +1,868 0.01% 353,631
2015-06-10 2015-06-08 13.658 25,129 +65 0.01% 343,202
2015-06-09 2015-06-05 13.596 25,064 -1,160 0.01% 340,758
2015-06-08 2015-06-04 13.316 26,224 +64 0.01% 349,203
2015-06-04 2015-06-02 13.332 26,160 +129 0.01% 348,757
2015-06-03 2015-06-01 13.440 26,031 +1,095 0.01% 349,865
2015-06-01 2015-05-28 13.114 24,936 -708 0.01% 327,021
2015-05-29 2015-05-27 13.052 25,644 +64 0.01% 334,714
2015-05-28 2015-05-26 13.114 25,580 -322 0.01% 335,466
2015-05-27 2015-05-22 13.083 25,902 -193 0.01% 338,885
2015-05-26 2015-05-21 13.083 26,095 -1,225 0.01% 341,410
2015-05-22 2015-05-20 13.270 27,320 +65 0.01% 362,526
2015-05-21 2015-05-19 13.114 27,255 +1,353 0.01% 357,433
2015-05-20 2015-05-18 13.145 25,902 -709 0.01% 340,493
2015-05-19 2015-05-15 13.471 26,611 -2,513 0.01% 358,486
2015-05-18 2015-05-14 13.471 29,124 +65 0.01% 392,340
2015-05-15 2015-05-13 13.347 29,059 +64 0.01% 387,856
2015-05-14 2015-05-12 13.114 28,995 -837 0.01% 380,252
2015-05-13 2015-05-11 13.083 29,832 +1,095 0.01% 390,303
2015-05-12 2015-05-08 12.944 28,737 -2,191 0.01% 371,963
2015-05-11 2015-05-07 13.145 30,928 -966 0.01% 406,562
2015-05-08 2015-05-06 12.804 31,894 -451 0.02% 408,371
2015-05-07 2015-05-05 13.270 32,345 -4,446 0.02% 429,205
2015-05-06 2015-05-04 13.254 36,791 -1,933 0.02% 487,631
2015-05-05 2015-04-30 13.208 38,724 -1,096 0.02% 511,448
2015-05-04 2015-04-29 13.192 39,820 -966 0.02% 525,306
2015-04-30 2015-04-28 13.254 40,786 +10,051 0.02% 540,581
2015-04-29 2015-04-27 13.270 30,735 +3,931 0.01% 407,841
2015-04-28 2015-04-24 13.301 26,804 +2,255 0.01% 356,510
2015-04-27 2015-04-23 13.316 24,549 +6,186 0.01% 326,899
2015-04-24 2015-04-22 13.316 18,363 +2,512 0.01% 244,525
2015-04-23 2015-04-21 13.332 15,851 +3,029 0.01% 211,321
2015-04-21 2015-04-17 13.658 12,822 +3,028 0.01% 175,118
2015-04-20 2015-04-16 13.984 9,794 +3,029 0.00% 136,955
2015-04-16 2015-04-14 15.349 6,765 +3,028 0.00% 103,838
2015-04-15 2015-04-13 16.948 3,737 +3,028 0.00% 63,334
2015-04-10 2015-04-08 14.201 709 +65 0.00% 10,068
2015-01-21 2015-01-19 10.554 644 -258 0.00% 6,797
2015-01-20 2015-01-16 10.895 902 +258 0.00% 9,827
2014-06-09 2014-06-05 15.442 644 -32,217 0.00% 9,945
2014-06-06 2014-06-04 16.480 32,861 +3,222 0.02% 541,540
2014-06-05 2014-06-03 16.140 29,639 +29,020 0.01% 478,386
2014-02-12 2014-02-10 16.480 619 -186 0.00% 10,201
2014-02-10 2014-02-06 16.835 805 +62 0.00% 13,552
2014-02-06 2014-02-04 15.963 743 +124 0.00% 11,860
2014-01-21 2014-01-17 18.322 619 -62 0.00% 11,341
2014-01-15 2014-01-13 18.709 681 +62 0.00% 12,741
2013-12-16 2013-12-12 23.556 619 +62 0.00% 14,581
2013-12-13 2013-12-11 23.556 557 +62 0.00% 13,121
2013-12-09 2013-12-05 24.073 495 +124 0.00% 11,916
2013-11-29 2013-11-27 23.427 371 -4,333 0.00% 8,691
2013-11-26 2013-11-22 23.104 4,704 +62 0.00% 108,681
2013-11-25 2013-11-21 22.845 4,642 -248 0.00% 106,048
2013-11-22 2013-11-20 23.427 4,890 -866 0.00% 114,558
2013-11-20 2013-11-18 23.169 5,756 +1,485 0.00% 133,358
2013-11-19 2013-11-15 22.975 4,271 +1,176 0.00% 98,125
2013-11-18 2013-11-14 23.072 3,095 -681 0.00% 71,407
2013-11-15 2013-11-13 22.393 3,776 -557 0.00% 84,556
2013-11-14 2013-11-12 23.718 4,333 +3,714 0.00% 102,770
2013-11-11 2013-11-07 25.010 619 -3,095 0.00% 15,481
2013-11-05 2013-11-01 24.913 3,714 -6,629,123 0.00% 92,529
2013-11-04 2013-10-31 24.558 6,632,837 +6,629,123 3.29% 162,889,286
2013-11-01 2013-10-30 24.364 3,714 -16,711 0.00% 90,488
2013-10-24 2013-10-22 24.235 20,425 -9,408 0.01% 494,997
2013-09-26 2013-09-24 23.589 29,833 +990 0.01% 703,719
2013-09-04 2013-09-02 22.619 28,843 +2,971 0.01% 652,406
2013-08-29 2013-08-27 24.558 25,872 -62 0.01% 635,365
2013-08-23 2013-08-21 27.143 25,934 -309 0.01% 703,928
2013-08-20 2013-08-16 27.143 26,243 +11,450 0.01% 712,315
2013-08-19 2013-08-15 26.820 14,793 -62 0.01% 396,747
2013-08-16 2013-08-13 26.658 14,855 +310 0.01% 396,010
2013-08-15 2013-08-12 25.527 14,545 +62 0.01% 371,296
2013-08-09 2013-08-07 25.043 14,483 +62 0.01% 362,694
2013-07-18 2013-07-16 27.111 14,421 +2,971 0.01% 390,964
2013-07-12 2013-07-10 121.460 11,450 +5,974 0.01% 1,390,715
2013-07-03 2013-06-28 123.656 5,476 +415 0.01% 677,140
2013-07-02 2013-06-27 124.838 5,061 -1,421 0.01% 631,807
2013-06-27 2013-06-25 120.108 6,482 -178 0.01% 778,543
2013-06-26 2013-06-24 126.359 6,660 -29 0.01% 841,549
2013-06-25 2013-06-21 128.386 6,689 +296 0.01% 858,773
2013-06-24 2013-06-20 127.710 6,393 -30 0.01% 816,451
2013-06-21 2013-06-19 127.372 6,423 -89 0.01% 818,113
2013-06-19 2013-06-17 131.764 6,512 -88 0.01% 858,050
2013-06-18 2013-06-14 131.764 6,600 +207 0.01% 869,646
2013-06-17 2013-06-13 134.298 6,393 -503 0.01% 858,570
2013-06-13 2013-06-10 134.805 6,896 -30 0.01% 929,617
2013-06-11 2013-06-07 134.805 6,926 -30 0.01% 933,661
2013-06-10 2013-06-06 131.764 6,956 -29 0.01% 916,554
2013-06-07 2013-06-05 135.312 6,985 -30 0.01% 945,154
2013-06-06 2013-06-04 135.312 7,015 -207 0.01% 949,214
2013-06-05 2013-06-03 135.143 7,222 -296 0.01% 976,003
2013-06-04 2013-05-31 133.454 7,518 -30 0.02% 1,003,305
2013-06-03 2013-05-30 131.933 7,548 -148 0.02% 995,833
2013-05-30 2013-05-28 133.116 7,696 -207 0.02% 1,024,460
2013-05-27 2013-05-23 134.129 7,903 -325 0.02% 1,060,025
2013-05-24 2013-05-22 133.792 8,228 -30 0.02% 1,100,838
2013-05-23 2013-05-21 133.961 8,258 -59 0.02% 1,106,246
2013-05-22 2013-05-20 134.129 8,317 -503 0.02% 1,115,555
2013-05-21 2013-05-16 137.170 8,820 +1,509 0.02% 1,209,841
2013-05-20 2013-05-15 141.225 7,311 -29 0.02% 1,032,492
2013-05-16 2013-05-14 138.522 7,340 -30 0.02% 1,016,749
2013-05-15 2013-05-13 139.197 7,370 -266 0.02% 1,025,885
2013-05-13 2013-05-09 141.900 7,636 +148 0.02% 1,083,550
2013-05-09 2013-05-07 138.859 7,488 -30 0.02% 1,039,780
2013-05-08 2013-05-06 138.522 7,518 -59 0.02% 1,041,406
2013-05-07 2013-05-03 140.887 7,577 +385 0.02% 1,067,498
2013-05-06 2013-05-02 141.393 7,192 +266 0.01% 1,016,902
2013-05-03 2013-04-30 141.900 6,926 -207 0.01% 982,801
2013-05-02 2013-04-29 141.393 7,133 -89 0.01% 1,008,559
2013-04-26 2013-04-24 144.096 7,222 -118 0.01% 1,040,663
2013-04-25 2013-04-23 142.407 7,340 -533 0.02% 1,045,267
2013-04-24 2013-04-22 141.056 7,873 +385 0.02% 1,110,531
2013-04-23 2013-04-19 144.265 7,488 -30 0.02% 1,080,258
2013-04-22 2013-04-18 141.900 7,518 +207 0.02% 1,066,806
2013-04-19 2013-04-17 142.914 7,311 +355 0.02% 1,044,843
2013-04-18 2013-04-16 141.900 6,956 -266 0.01% 987,058
2013-04-17 2013-04-15 142.745 7,222 -533 0.01% 1,030,903
2013-04-16 2013-04-12 141.731 7,755 -296 0.02% 1,099,126
2013-04-12 2013-04-10 144.265 8,051 -89 0.02% 1,161,479
2013-04-11 2013-04-09 145.279 8,140 -325 0.02% 1,182,569
2013-04-09 2013-04-05 143.590 8,465 -326 0.02% 1,215,485
2013-04-08 2013-04-03 146.461 8,791 -828 0.02% 1,287,541
2013-04-05 2013-04-02 146.799 9,619 -1,924 0.02% 1,412,061
2013-04-03 2013-03-28 146.461 11,543 -2,191 0.02% 1,690,603
2013-04-02 2013-03-27 145.955 13,734 +3,759 0.03% 2,004,539
2013-03-28 2013-03-26 145.617 9,975 -325 0.02% 1,452,526
2013-03-27 2013-03-25 140.211 10,300 -415 0.02% 1,444,173
2013-03-26 2013-03-22 138.522 10,715 -562 0.02% 1,484,259
2013-03-25 2013-03-21 138.353 11,277 -740 0.02% 1,560,204
2013-03-22 2013-03-20 141.393 12,017 -562 0.02% 1,699,125
2013-03-21 2013-03-19 137.677 12,579 -4,026 0.03% 1,731,839
2013-03-20 2013-03-18 136.157 16,605 +1,303 0.03% 2,260,881
2013-03-19 2013-03-15 135.143 15,302 +15,302 0.03% 2,067,959
2013-03-18 2013-03-14 137.339 0 -3,670
2013-03-15 2013-03-13 136.832 3,670 -119 0.01% 502,175
2013-03-14 2013-03-12 138.522 3,789 +3,493 0.01% 524,858
2013-03-13 2013-03-11 137.170 296 +296 0.00% 40,602
2013-03-08 2013-03-06 136.832 0 -148
2013-03-07 2013-03-05 137.001 148 -4,913 0.00% 20,276
2013-03-06 2013-03-04 137.508 5,061 -533 0.01% 695,928
2013-03-05 2013-03-01 138.522 5,594 -1,243 0.01% 774,890
2013-03-04 2013-02-28 138.522 6,837 -89 0.01% 947,072
2013-03-01 2013-02-27 137.846 6,926 +5,150 0.01% 954,721
2013-02-28 2013-02-26 142.576 1,776 +1,569 0.00% 253,215
2013-02-27 2013-02-25 144.434 207 -533 0.00% 29,898
2013-02-26 2013-02-22 143.927 740 -30 0.00% 106,506
2013-02-25 2013-02-21 144.603 770 -266 0.00% 111,344
2013-02-21 2013-02-19 147.306 1,036 +1,036 0.00% 152,609
2013-02-05 2013-02-01 147.813 0 -237
2013-02-04 2013-01-31 147.137 237 -148 0.00% 34,871
2013-02-01 2013-01-30 147.475 385 +385 0.00% 56,778
2013-01-29 2013-01-25 146.461 0 -385
2013-01-28 2013-01-24 148.826 385 -266 0.00% 57,298
2013-01-25 2013-01-23 149.502 651 -178 0.00% 97,326
2013-01-24 2013-01-22 147.982 829 -148 0.00% 122,677
2013-01-23 2013-01-21 146.968 977 +799 0.00% 143,588
2013-01-22 2013-01-18 146.461 178 +178 0.00% 26,070
2012-12-20 2012-12-18 147.306 0 -2,190
2012-12-19 2012-12-17 152.036 2,190 +2,190 0.00% 332,959
2012-10-16 2012-10-12 143.421 0 -19
2012-10-15 2012-10-11 145.110 19 +19 0.00% 2,757
2012-08-30 2012-08-28 141.900 0 -30
2012-08-28 2012-08-24 141.731 30 -29 0.00% 4,252
2012-08-27 2012-08-23 143.590 59 -178 0.00% 8,472
2012-08-24 2012-08-22 140.549 237 -89 0.00% 33,310
2012-08-23 2012-08-21 140.718 326 -118 0.00% 45,874
2012-08-22 2012-08-20 141.562 444 -148 0.00% 62,854
2012-08-21 2012-08-17 141.900 592 -207 0.00% 84,005
2012-08-20 2012-08-16 142.576 799 -119 0.00% 113,918
2012-08-17 2012-08-15 143.758 918 -296 0.00% 131,970
2012-08-16 2012-08-14 144.434 1,214 -59 0.00% 175,343
2012-08-15 2012-08-13 144.772 1,273 -29 0.00% 184,295
2012-08-14 2012-08-10 144.941 1,302 -444 0.00% 188,713
2012-08-13 2012-08-09 145.110 1,746 -148 0.00% 253,362
2012-08-09 2012-08-07 145.279 1,894 -119 0.00% 275,158
2012-08-08 2012-08-06 146.968 2,013 -29 0.00% 295,847
2012-08-07 2012-08-03 146.630 2,042 -681 0.00% 299,419
2012-08-06 2012-08-02 145.110 2,723 -30 0.01% 395,134
2012-08-03 2012-08-01 145.617 2,753 -59 0.01% 400,883
2012-08-02 2012-07-31 146.968 2,812 -917 0.01% 413,274
2012-08-01 2012-07-30 145.617 3,729 -178 0.01% 543,004
2012-07-31 2012-07-27 145.279 3,907 -1,273 0.01% 567,604
2012-07-30 2012-07-26 144.603 5,180 -266 0.01% 749,044
2012-07-27 2012-07-25 144.772 5,446 -1,835 0.01% 788,428
2012-07-26 2012-07-24 144.772 7,281 -1,095 0.02% 1,054,085
2012-07-25 2012-07-23 144.941 8,376 +8,376 0.02% 1,214,025
2012-07-24 2012-07-20 145.110 0 -918
2012-07-23 2012-07-19 145.279 918 -6,186 0.00% 133,366
2012-07-20 2012-07-18 145.279 7,104 +4,381 0.01% 1,032,061
2012-07-19 2012-07-17 147.306 2,723 -5,505 0.01% 401,114
2012-07-18 2012-07-16 145.110 8,228 -237 0.02% 1,193,964
2012-07-17 2012-07-13 145.110 8,465 -5,772 0.02% 1,228,355
2012-07-16 2012-07-12 145.279 14,237 0.03% 2,068,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top