History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -13,700
2023-08-04 2023-08-02 17.400 13,700 -1,600 0.00% 238,380
2023-07-20 2023-07-18 17.420 15,300 -5,400 0.00% 266,526
2023-07-13 2023-07-11 17.480 20,700 +3,600 0.01% 361,836
2023-07-12 2023-07-10 17.420 17,100 -7,000 0.01% 297,882
2023-07-11 2023-07-07 17.380 24,100 +1,800 0.01% 418,858
2023-07-07 2023-07-05 17.200 22,300 -11,653,300 0.01% 383,560
2023-07-06 2023-07-04 17.220 11,675,600 -2,800 3.58% 201,053,832
2023-07-05 2023-07-03 17.260 11,678,400 -40,000 3.58% 201,569,184
2023-07-04 2023-06-30 17.220 11,718,400 -100 3.59% 201,790,848
2023-06-30 2023-06-28 17.160 11,718,500 -1,200 3.59% 201,089,460
2023-06-27 2023-06-23 17.180 11,719,700 -6,000 3.59% 201,344,446
2023-06-19 2023-06-15 17.180 11,725,700 -2,600 3.60% 201,447,526
2023-06-16 2023-06-14 17.100 11,728,300 -3,100 3.60% 200,553,930
2023-06-12 2023-06-08 17.060 11,731,400 -11,300 3.60% 200,137,684
2023-06-07 2023-06-05 16.720 11,742,700 -40,000 3.60% 196,337,944
2023-06-06 2023-06-02 16.620 11,782,700 -2,300 3.61% 195,828,474
2023-06-05 2023-06-01 16.580 11,785,000 -10,000 3.61% 195,395,300
2023-05-29 2023-05-24 16.700 11,795,000 +12,400 3.62% 196,976,500
2023-05-17 2023-05-15 16.840 11,782,600 -198,200 3.61% 198,418,984
2023-05-15 2023-05-11 16.920 11,980,800 -20,000 3.68% 202,715,136
2023-05-12 2023-05-10 16.840 12,000,800 -57,500 3.68% 202,093,472
2023-05-09 2023-05-05 16.160 12,058,300 -1,000 3.70% 194,862,128
2023-05-05 2023-05-03 16.080 12,059,300 +4,100 3.70% 193,913,544
2023-04-28 2023-04-26 15.900 12,055,200 -900 3.70% 191,677,680
2023-04-25 2023-04-21 15.940 12,056,100 +10,000 3.70% 192,174,234
2023-04-24 2023-04-20 15.920 12,046,100 +76,000 3.70% 191,773,912
2023-04-21 2023-04-19 15.880 11,970,100 +20,000 3.67% 190,085,188
2023-04-20 2023-04-18 15.740 11,950,100 +10,000 3.67% 188,094,574
2023-04-14 2023-04-12 15.560 11,940,100 -3,000 3.66% 185,787,956
2023-04-13 2023-04-11 15.460 11,943,100 -28,700 3.66% 184,640,326
2023-04-12 2023-04-06 15.580 11,971,800 -8,500 3.67% 186,520,644
2023-04-11 2023-04-04 15.600 11,980,300 -3,000 3.67% 186,892,680
2023-04-06 2023-04-03 15.580 11,983,300 -4,900 3.68% 186,699,814
2023-04-04 2023-03-31 15.740 11,988,200 +13,000 3.68% 188,694,268
2023-04-03 2023-03-30 15.800 11,975,200 -64,500 3.67% 189,208,160
2023-03-31 2023-03-29 11.300 12,039,700 -15,000 3.69% 136,048,610
2023-03-30 2023-03-28 11.300 12,054,700 -50,000 3.70% 136,218,110
2023-03-29 2023-03-27 10.980 12,104,700 -1,000 3.71% 132,909,606
2023-03-28 2023-03-24 10.760 12,105,700 -22,000 3.71% 130,257,332
2023-03-27 2023-03-23 10.820 12,127,700 -12,700 3.72% 131,221,714
2023-03-23 2023-03-21 10.260 12,140,400 +2,000 3.72% 124,560,504
2023-03-21 2023-03-17 10.400 12,138,400 +58,000 3.72% 126,239,360
2023-03-17 2023-03-15 10.840 12,080,400 -1,000 3.71% 130,951,536
2023-03-14 2023-03-10 10.020 12,081,400 +700 3.71% 121,055,628
2023-03-10 2023-03-08 10.480 12,080,700 +10,000 3.71% 126,605,736
2023-03-09 2023-03-07 10.460 12,070,700 +10,000 3.70% 126,259,522
2023-03-07 2023-03-03 10.680 12,060,700 -1,000 3.70% 128,808,276
2023-03-03 2023-03-01 10.200 12,061,700 +10,000 3.70% 123,029,340
2023-03-02 2023-02-28 9.980 12,051,700 +10,300 3.70% 120,275,966
2023-03-01 2023-02-27 10.040 12,041,400 -20,000 3.69% 120,895,656
2023-02-28 2023-02-24 10.200 12,061,400 +100 3.70% 123,026,280
2023-02-27 2023-02-23 10.300 12,061,300 +20,000 3.70% 124,231,390
2023-02-23 2023-02-21 10.660 12,041,300 -7,900 3.69% 128,360,258
2023-02-20 2023-02-16 10.140 12,049,200 +61,000 3.70% 122,178,888
2023-02-17 2023-02-15 10.180 11,988,200 +7,800 3.68% 122,039,876
2023-02-15 2023-02-13 10.080 11,980,400 +6,300 3.67% 120,762,432
2023-02-14 2023-02-10 10.260 11,974,100 +1,000 3.67% 122,854,266
2023-02-13 2023-02-09 10.480 11,973,100 -100,000 3.67% 125,478,088
2023-02-08 2023-02-06 10.680 12,073,100 +4,000 3.70% 128,940,708
2023-02-06 2023-02-02 11.060 12,069,100 -10,000 3.70% 133,484,246
2023-02-03 2023-02-01 11.200 12,079,100 -4,700 3.71% 135,285,920
2023-02-02 2023-01-31 11.120 12,083,800 -38,400 3.71% 134,371,856
2023-02-01 2023-01-30 11.020 12,122,200 +11,200 3.72% 133,586,644
2023-01-31 2023-01-27 11.660 12,111,000 +2,500 3.71% 141,214,260
2023-01-27 2023-01-20 11.800 12,108,500 -2,000 3.71% 142,880,300
2023-01-26 2023-01-19 11.420 12,110,500 -2,000 3.71% 138,301,910
2023-01-18 2023-01-16 11.840 12,112,500 -4,600 3.72% 143,412,000
2023-01-16 2023-01-12 11.240 12,117,100 -400 3.72% 136,196,204
2023-01-13 2023-01-11 11.220 12,117,500 -6,000 3.72% 135,958,350
2023-01-11 2023-01-09 10.620 12,123,500 +3,000 3.72% 128,751,570
2023-01-09 2023-01-05 10.180 12,120,500 +4,200 3.72% 123,386,690
2023-01-06 2023-01-04 10.080 12,116,300 -500 3.72% 122,132,304
2023-01-05 2023-01-03 10.160 12,116,800 +10,400 3.72% 123,106,688
2023-01-04 2022-12-30 10.060 12,106,400 +3,400 3.71% 121,790,384
2023-01-03 2022-12-29 10.020 12,103,000 -1,600 3.71% 121,272,060
2022-12-29 2022-12-23 10.140 12,104,600 +5,100 3.71% 122,740,644
2022-12-22 2022-12-20 10.560 12,099,500 +4,600 3.71% 127,770,720
2022-12-21 2022-12-19 10.500 12,094,900 +600 3.71% 126,996,450
2022-12-19 2022-12-15 10.540 12,094,300 -10,000 3.71% 127,473,922
2022-12-15 2022-12-13 10.560 12,104,300 +10,000 3.71% 127,821,408
2022-12-13 2022-12-09 10.680 12,094,300 -200 3.71% 129,167,124
2022-12-12 2022-12-08 10.500 12,094,500 +9,700 3.71% 126,992,250
2022-12-07 2022-12-05 10.540 12,084,800 -16,000 3.71% 127,373,792
2022-12-06 2022-12-02 10.460 12,100,800 +16,600 3.71% 126,574,368
2022-12-05 2022-12-01 10.740 12,084,200 +34,700 3.71% 129,784,308
2022-12-02 2022-11-30 11.060 12,049,500 -14,300 3.70% 133,267,470
2022-12-01 2022-11-29 10.640 12,063,800 +9,800 3.70% 128,358,832
2022-11-30 2022-11-28 10.420 12,054,000 +9,700 3.70% 125,602,680
2022-11-25 2022-11-23 10.360 12,044,300 +43,900 3.69% 124,778,948
2022-11-24 2022-11-22 10.300 12,000,400 -300 3.68% 123,604,120
2022-11-23 2022-11-21 9.850 12,000,700 +10,000 3.68% 118,206,895
2022-11-22 2022-11-18 9.980 11,990,700 +15,200 3.68% 119,667,186
2022-11-21 2022-11-17 10.200 11,975,500 +23,800 3.67% 122,150,100
2022-11-18 2022-11-16 10.360 11,951,700 +6,000 3.67% 123,819,612
2022-11-17 2022-11-15 10.520 11,945,700 -31,000 3.66% 125,668,764
2022-11-16 2022-11-14 10.180 11,976,700 +32,600 3.67% 121,922,806
2022-11-15 2022-11-11 10.560 11,944,100 +21,200 3.66% 126,129,696
2022-11-11 2022-11-09 10.540 11,922,900 -20,500 3.66% 125,667,366
2022-11-09 2022-11-07 10.500 11,943,400 -11,000 3.66% 125,405,700
2022-11-07 2022-11-03 9.560 11,954,400 +500 3.67% 114,284,064
2022-11-04 2022-11-02 9.860 11,953,900 -20,000 3.67% 117,865,454
2022-11-03 2022-11-01 9.430 11,973,900 -17,500 3.67% 112,913,877
2022-11-01 2022-10-28 9.720 11,991,400 -500 3.68% 116,556,408
2022-10-31 2022-10-27 9.800 11,991,900 +15,300 3.68% 117,520,620
2022-10-28 2022-10-26 9.560 11,976,600 -34,500 3.67% 114,496,296
2022-10-27 2022-10-25 9.720 12,011,100 +800 3.68% 116,747,892
2022-10-26 2022-10-24 9.720 12,010,300 +12,500 3.68% 116,740,116
2022-10-21 2022-10-19 11.020 11,997,800 -1,400 3.68% 132,215,756
2022-10-20 2022-10-18 10.740 11,999,200 +4,300 3.68% 128,871,408
2022-10-18 2022-10-14 10.800 11,994,900 -1,200 3.68% 129,544,920
2022-10-13 2022-10-11 10.600 11,996,100 -7,000 3.68% 127,158,660
2022-10-12 2022-10-10 10.760 12,003,100 +2,000 3.68% 129,153,356
2022-10-10 2022-10-06 10.900 12,001,100 -800 3.68% 130,811,990
2022-10-07 2022-10-05 11.000 12,001,900 -4,200 3.68% 132,020,900
2022-10-06 2022-10-03 10.180 12,006,100 +5,100 3.68% 122,222,098
2022-09-30 2022-09-28 10.100 12,001,000 -48,100 3.68% 121,210,100
2022-09-29 2022-09-27 10.360 12,049,100 -4,800 3.70% 124,828,676
2022-09-28 2022-09-26 10.280 12,053,900 +7,000 3.70% 123,914,092
2022-09-27 2022-09-23 11.020 12,046,900 +11,000 3.70% 132,756,838
2022-09-23 2022-09-21 11.400 12,035,900 -10,000 3.69% 137,209,260
2022-09-22 2022-09-20 11.400 12,045,900 -20,000 3.69% 137,323,260
2022-09-19 2022-09-15 11.720 12,065,900 +21,000 3.70% 141,412,348
2022-09-13 2022-09-08 11.800 12,044,900 +1,500 3.69% 142,129,820
2022-09-09 2022-09-07 12.420 12,043,400 +3,600 3.69% 149,579,028
2022-09-08 2022-09-06 12.700 12,039,800 -13,900 3.69% 152,905,460
2022-09-07 2022-09-05 12.700 12,053,700 -43,000 3.70% 153,081,990
2022-09-06 2022-09-02 11.740 12,096,700 +11,800 3.71% 142,015,258
2022-09-05 2022-09-01 11.780 12,084,900 +20,000 3.71% 142,360,122
2022-09-02 2022-08-31 11.440 12,064,900 +11,800 3.70% 138,022,456
2022-09-01 2022-08-30 12.380 12,053,100 -19,200 3.70% 149,217,378
2022-08-31 2022-08-29 12.900 12,072,300 +2,800 3.70% 155,732,670
2022-08-30 2022-08-26 12.760 12,069,500 +55,000 3.70% 154,006,820
2022-08-29 2022-08-25 12.540 12,014,500 -59,800 3.69% 150,661,830
2022-08-26 2022-08-24 11.660 12,074,300 -15,600 3.70% 140,786,338
2022-08-25 2022-08-23 11.900 12,089,900 -14,300 3.71% 143,869,810
2022-08-24 2022-08-22 10.960 12,104,200 +800 3.71% 132,662,032
2022-08-22 2022-08-18 10.760 12,103,400 +10,000 3.71% 130,232,584
2022-08-19 2022-08-17 11.060 12,093,400 +200 3.71% 133,753,004
2022-08-16 2022-08-12 11.340 12,093,200 -1,800 3.71% 137,136,888
2022-08-11 2022-08-09 10.800 12,095,000 -1,000 3.71% 130,626,000
2022-08-01 2022-07-28 10.820 12,096,000 -1,000 3.71% 130,878,720
2022-07-28 2022-07-26 10.620 12,097,000 +200 3.71% 128,470,140
2022-07-26 2022-07-22 10.240 12,096,800 +300 3.71% 123,871,232
2022-07-25 2022-07-21 10.420 12,096,500 -2,000 3.71% 126,045,530
2022-07-20 2022-07-18 11.040 12,098,500 -11,000 3.71% 133,567,440
2022-07-14 2022-07-12 10.360 12,109,500 +9,000 3.71% 125,454,420
2022-07-13 2022-07-11 10.260 12,100,500 +10,000 3.71% 124,151,130
2022-07-11 2022-07-07 9.900 12,090,500 -700 3.71% 119,695,950
2022-07-08 2022-07-06 9.900 12,091,200 -19,000 3.71% 119,702,880
2022-07-07 2022-07-05 10.400 12,110,200 +73,000 3.71% 125,946,080
2022-07-06 2022-07-04 10.040 12,037,200 +5,000 3.69% 120,853,488
2022-07-05 2022-06-30 12.682 12,032,200 +15,200 3.69% 152,597,802
2022-07-04 2022-06-29 12.682 12,017,000 +1,141,170 3.69% 152,405,029
2022-06-30 2022-06-28 12.682 10,875,830 -27,156 3.69% 137,932,195
2022-06-29 2022-06-27 12.660 10,902,986 +9,052 3.69% 138,035,699
2022-06-28 2022-06-24 11.887 10,893,934 -264,496 3.69% 129,496,598
2022-06-27 2022-06-23 11.843 11,158,430 +18,918 3.78% 132,147,584
2022-06-24 2022-06-22 11.600 11,139,512 +725 3.77% 129,216,155
2022-06-23 2022-06-21 11.953 11,138,787 +12,039 3.77% 133,145,504
2022-06-22 2022-06-20 11.909 11,126,748 +2,534 3.77% 132,509,910
2022-06-21 2022-06-17 12.992 11,124,214 +18,104 3.77% 144,523,345
2022-06-20 2022-06-16 12.925 11,106,110 +181 3.76% 143,551,978
2022-06-17 2022-06-15 13.566 11,105,929 +14,754 3.76% 150,665,774
2022-06-16 2022-06-14 14.008 11,091,175 +13,578 3.76% 155,366,778
2022-06-15 2022-06-13 14.362 11,077,597 +3,621 3.75% 159,092,703
2022-06-14 2022-06-10 14.141 11,073,976 -4,164 3.75% 156,593,920
2022-06-13 2022-06-09 14.472 11,078,140 +7,242 3.75% 160,324,352
2022-06-10 2022-06-08 14.892 11,070,898 -25,436 3.75% 164,867,134
2022-06-09 2022-06-07 13.743 11,096,334 +1,358 3.76% 152,496,982
2022-06-08 2022-06-06 13.434 11,094,976 +4,978 3.76% 149,046,331
2022-06-07 2022-06-02 13.522 11,089,998 -15,388 3.76% 149,959,586
2022-06-06 2022-06-01 14.317 11,105,386 -9,505 3.76% 159,001,056
2022-06-02 2022-05-31 14.141 11,114,891 +3,440 3.77% 157,172,487
2022-06-01 2022-05-30 14.008 11,111,451 +5,069 3.77% 155,650,807
2022-05-31 2022-05-27 14.317 11,106,382 +36,027 3.76% 159,015,316
2022-05-30 2022-05-26 14.450 11,070,355 -18,919 3.75% 159,967,088
2022-05-27 2022-05-25 14.052 11,089,274 -332,023 3.76% 155,830,180
2022-05-26 2022-05-24 13.898 11,421,297 -113,601 3.87% 158,729,414
2022-05-25 2022-05-23 14.030 11,534,898 +3,893 3.91% 161,837,376
2022-05-24 2022-05-20 14.251 11,531,005 +63,272 3.91% 164,330,516
2022-05-23 2022-05-19 13.787 11,467,733 +181 3.89% 158,107,876
2022-05-20 2022-05-18 13.699 11,467,552 -2,715 3.89% 157,091,885
2022-05-19 2022-05-17 14.538 11,470,267 +59,199 3.89% 166,759,569
2022-05-18 2022-05-16 14.759 11,411,068 +30,505 3.87% 168,420,169
2022-05-17 2022-05-13 13.677 11,380,563 +18,647 3.86% 155,648,787
2022-05-16 2022-05-12 13.080 11,361,916 -5,522 3.85% 148,615,677
2022-05-13 2022-05-11 14.097 11,367,438 +232,905 3.85% 160,241,358
2022-05-12 2022-05-10 13.146 11,134,533 -53,678 3.77% 146,379,519
2022-05-11 2022-05-06 14.384 11,188,211 -32,134 3.79% 160,928,506
2022-05-10 2022-05-05 14.958 11,220,345 -452 3.80% 167,836,426
2022-05-06 2022-05-04 14.251 11,220,797 +30,142 3.80% 159,909,683
2022-05-05 2022-05-03 14.207 11,190,655 -18,918 3.79% 158,985,612
2022-05-04 2022-04-29 13.456 11,209,573 +6,608 3.80% 150,833,464
2022-05-03 2022-04-28 14.119 11,202,965 +155,149 3.80% 158,170,388
2022-04-29 2022-04-27 12.285 11,047,816 -2,354 3.74% 135,719,599
2022-04-28 2022-04-26 11.511 11,050,170 -44,806 3.74% 127,203,197
2022-04-27 2022-04-25 11.843 11,094,976 +58,384 3.76% 131,396,108
2022-04-26 2022-04-22 13.124 11,036,592 -23,082 3.74% 144,848,091
2022-04-25 2022-04-21 12.152 11,059,674 -44,535 3.75% 134,399,099
2022-04-22 2022-04-20 12.373 11,104,209 -9,595 3.76% 137,393,756
2022-04-21 2022-04-19 13.853 11,113,804 +103,191 3.77% 153,964,862
2022-04-20 2022-04-14 13.920 11,010,613 -83,006 3.73% 153,265,142
2022-04-19 2022-04-13 13.213 11,093,619 -53,677 3.76% 146,576,981
2022-04-14 2022-04-12 11.909 11,147,296 -5,069 3.78% 132,754,619
2022-04-13 2022-04-11 11.158 11,152,365 +543 3.78% 124,437,047
2022-04-12 2022-04-08 11.511 11,151,822 -70,424 3.78% 128,373,356
2022-04-08 2022-04-06 10.594 11,222,246 -22,629 3.80% 118,893,945
2022-04-07 2022-04-04 9.932 11,244,875 -906 3.81% 111,680,068
2022-04-06 2022-04-01 9.821 11,245,781 -14,935 3.81% 110,446,696
2022-04-04 2022-03-31 10.097 11,260,716 +6,065 3.82% 113,703,426
2022-04-01 2022-03-30 9.191 11,254,651 +7,150 3.81% 103,446,716
2022-03-31 2022-03-29 9.644 11,247,501 -6,426 3.81% 108,475,493
2022-03-30 2022-03-28 7.822 11,253,927 +18,103 3.81% 88,023,513
2022-03-24 2022-03-22 7.512 11,235,824 +27,156 3.81% 84,406,363
2022-03-23 2022-03-21 7.126 11,208,668 +13,578 3.80% 79,868,415
2022-03-22 2022-03-18 6.827 11,195,090 -9,052 3.79% 76,432,385
2022-03-18 2022-03-16 6.441 11,204,142 -18,104 3.80% 72,161,991
2022-03-17 2022-03-15 6.352 11,222,246 +13,578 3.80% 71,286,776
2022-03-16 2022-03-14 6.794 11,208,668 -9,052 3.80% 76,153,605
2022-03-11 2022-03-09 7.324 11,217,720 +276,988 3.80% 82,163,602
2022-03-09 2022-03-07 7.545 10,940,732 +9,051 3.71% 82,552,158
2022-03-08 2022-03-04 7.601 10,931,681 +18,104 3.70% 83,087,700
2022-03-07 2022-03-03 7.777 10,913,577 +54,312 3.70% 84,879,170
2022-03-02 2022-02-28 7.523 10,859,265 -2,445 3.68% 81,697,523
2022-03-01 2022-02-25 7.634 10,861,710 -17,832 3.68% 82,915,858
2022-02-22 2022-02-18 8.319 10,879,542 -452 3.69% 90,503,826
2022-02-11 2022-02-09 7.921 10,879,994 -3,531 3.69% 86,180,530
2022-02-07 2022-01-31 7.877 10,883,525 -10,319 3.69% 85,727,559
2022-01-27 2022-01-25 6.938 10,893,844 -25,345 3.69% 75,579,174
2022-01-26 2022-01-24 7.148 10,919,189 -8,328 3.70% 78,046,964
2022-01-21 2022-01-19 6.971 10,927,517 -1,086 3.70% 76,174,953
2022-01-20 2022-01-18 6.838 10,928,603 -815 3.70% 74,733,728
2022-01-10 2022-01-06 6.374 10,929,418 +13,035 3.70% 69,668,137
2021-12-20 2021-12-16 7.126 10,916,383 -2,625 3.70% 77,785,711
2021-12-13 2021-12-09 6.628 10,919,008 -9,052 3.70% 72,376,201
2021-11-29 2021-11-25 6.187 10,928,060 +17,380 3.70% 67,607,121
2021-11-18 2021-11-16 6.021 10,910,680 +4,526 3.70% 65,691,574
2021-11-15 2021-11-11 6.452 10,906,154 +4,526 3.70% 70,363,239
2021-11-11 2021-11-09 6.419 10,901,628 +4,526 3.69% 69,972,733
2021-11-04 2021-11-02 6.474 10,897,102 +4,526 3.69% 70,545,608
2021-10-28 2021-10-26 7.048 10,892,576 -32,497 3.69% 76,773,727
2021-10-26 2021-10-22 7.059 10,925,073 -14,483 3.70% 77,123,469
2021-10-25 2021-10-21 7.181 10,939,556 +4,526 3.71% 78,555,103
2021-10-22 2021-10-20 6.971 10,935,030 +724 3.71% 76,227,326
2021-10-21 2021-10-19 7.402 10,934,306 -5,612 3.71% 80,933,323
2021-10-20 2021-10-18 7.623 10,939,918 +4,164 3.71% 83,392,022
2021-10-19 2021-10-15 7.667 10,935,754 -47,975 3.71% 83,843,529
2021-10-18 2021-10-12 7.733 10,983,729 -57,208 3.72% 84,939,402
2021-10-15 2021-10-11 7.689 11,040,937 +126,727 3.74% 84,893,907
2021-10-12 2021-10-08 7.324 10,914,210 -4,526 3.70% 79,940,559
2021-10-11 2021-10-07 8.076 10,918,736 +9,957 3.70% 88,176,141
2021-09-17 2021-09-15 6.849 10,908,779 -4,345 3.70% 74,718,678
2021-09-16 2021-09-14 6.905 10,913,124 +4,345 3.70% 75,351,249
2021-09-10 2021-09-08 6.894 10,908,779 -13,578 3.70% 75,200,734
2021-09-09 2021-09-07 6.783 10,922,357 +453 3.70% 74,087,695
2021-09-07 2021-09-03 6.695 10,921,904 +13,577 3.70% 73,119,351
2021-09-01 2021-08-30 6.562 10,908,327 +6,337 3.70% 71,582,348
2021-08-27 2021-08-25 6.297 10,901,990 +17,560 3.69% 68,650,228
2021-08-09 2021-08-05 5.358 10,884,430 -814 3.69% 58,318,827
2021-07-19 2021-07-15 5.966 10,885,244 -3,893 3.69% 64,937,158
2021-07-06 2021-07-02 5.944 10,889,137 -20,547 3.69% 64,719,788
2021-06-29 2021-06-25 6.658 10,909,684 +537,184 3.70% 72,636,831
2021-06-22 2021-06-18 6.275 10,372,500 -7,573 3.70% 65,082,961
2021-06-10 2021-06-08 6.158 10,380,073 -431 3.70% 63,924,358
2021-06-07 2021-06-03 6.193 10,380,504 +431 3.70% 64,288,863
2021-06-03 2021-06-01 6.275 10,380,073 +4,131 3.70% 65,130,478
2021-05-24 2021-05-20 6.216 10,375,942 -173 3.70% 64,501,738
2021-05-14 2021-05-12 6.809 10,376,115 -40,793 3.70% 70,651,679
2021-05-12 2021-05-10 6.623 10,416,908 +24,958 3.71% 68,992,802
2021-05-11 2021-05-07 6.031 10,391,950 +12,049 3.70% 62,669,251
2021-05-03 2021-04-29 6.135 10,379,901 -14,028 3.70% 63,682,079
2021-04-21 2021-04-19 5.984 10,393,929 -11,188 3.70% 62,198,093
2021-04-20 2021-04-16 5.821 10,405,117 -9,381 3.71% 60,572,401
2021-03-29 2021-03-25 5.333 10,414,498 +4,303 3.71% 55,544,508
2021-03-10 2021-03-08 5.415 10,410,195 +6,885 3.71% 56,368,292
2021-02-16 2021-02-09 5.101 10,403,310 -86 3.71% 53,067,198
2021-02-05 2021-02-03 5.124 10,403,396 -3,873 3.71% 53,309,403
2021-02-03 2021-02-01 5.240 10,407,269 +2,582 3.71% 54,538,529
2021-01-21 2021-01-19 5.798 10,404,687 +86 3.71% 60,328,102
2021-01-20 2021-01-18 5.705 10,404,601 +8,606 3.71% 59,360,427
2021-01-14 2021-01-12 5.752 10,395,995 +6,885 3.71% 59,794,516
2021-01-04 2020-12-29 6.135 10,389,110 +33,306 3.70% 63,738,577
2020-12-21 2020-12-17 5.880 10,355,804 -17,212 3.69% 60,886,980
2020-12-04 2020-12-02 5.938 10,373,016 -18,073 3.70% 61,590,828
2020-11-12 2020-11-10 6.112 10,391,089 -17,213 3.70% 63,509,239
2020-10-16 2020-10-14 7.065 10,408,302 -2,065 3.71% 73,531,523
2020-09-23 2020-09-21 7.123 10,410,367 -258 3.71% 74,150,932
2020-09-22 2020-09-18 7.134 10,410,625 -2,066 3.71% 74,273,736
2020-08-26 2020-08-24 6.856 10,412,691 -5,938 3.71% 71,384,692
2020-08-25 2020-08-21 6.472 10,418,629 -18,503 3.71% 67,430,420
2020-08-24 2020-08-20 6.147 10,437,132 -6,283 3.72% 64,154,473
2020-08-13 2020-08-11 5.717 10,443,415 -4,905 3.72% 59,703,217
2020-08-10 2020-08-06 5.775 10,448,320 -345 3.72% 60,338,283
2020-07-24 2020-07-22 5.635 10,448,665 +13,598 3.72% 58,883,368
2020-07-17 2020-07-15 5.728 10,435,067 +4,303 3.72% 59,776,744
2020-07-16 2020-07-14 5.845 10,430,764 +3,099 3.72% 60,964,105
2020-07-09 2020-07-07 6.193 10,427,665 +17,212 3.72% 64,580,942
2020-07-08 2020-07-06 6.263 10,410,453 -3,184 3.71% 65,200,134
2020-07-07 2020-07-03 5.798 10,413,637 +1,118 3.71% 60,379,996
2020-07-02 2020-06-29 5.752 10,412,519 +5,164 3.71% 59,889,557
2020-05-25 2020-05-21 6.923 10,407,355 +712,895 3.71% 72,051,026
2020-05-20 2020-05-18 6.923 9,694,460 -3,047 3.71% 67,115,592
2020-05-19 2020-05-15 6.736 9,697,507 -160 3.71% 65,322,181
2020-04-23 2020-04-21 6.586 9,697,667 -802 3.71% 63,871,631
2020-04-22 2020-04-20 6.599 9,698,469 -2,405 3.71% 63,997,892
2020-04-17 2020-04-15 6.424 9,700,874 +6,414 3.71% 62,319,636
2020-04-01 2020-03-30 6.985 9,694,460 -8,017 3.71% 67,720,237
2020-03-31 2020-03-27 6.973 9,702,477 -79,606 3.71% 67,655,210
2020-03-30 2020-03-26 6.911 9,782,083 -561 3.74% 67,600,191
2020-03-27 2020-03-25 6.711 9,782,644 -2,004 3.74% 65,651,604
2020-03-25 2020-03-23 6.337 9,784,648 -24,050 3.74% 62,003,433
2020-03-23 2020-03-19 6.437 9,808,698 -2,806 3.75% 63,134,665
2020-03-16 2020-03-12 6.611 9,811,504 -164,982 3.75% 64,866,172
2020-03-11 2020-03-09 6.948 9,976,486 -40,645 3.82% 69,316,976
2020-03-03 2020-02-28 6.873 10,017,131 -160 3.83% 68,849,655
2020-02-18 2020-02-14 6.848 10,017,291 -4,810 3.83% 68,600,843
2020-02-14 2020-02-12 6.823 10,022,101 +4,810 3.83% 68,383,751
2020-01-31 2020-01-29 6.299 10,017,291 +3,126 3.83% 63,102,779
2020-01-20 2020-01-16 6.711 10,014,165 -4,810 3.83% 67,205,348
2020-01-09 2020-01-07 6.574 10,018,975 +8,017 3.83% 65,862,881
2020-01-08 2020-01-06 6.462 10,010,958 -25,894 3.83% 64,686,286
2019-12-12 2019-12-10 6.437 10,036,852 -1,763 3.84% 64,603,201
2019-12-06 2019-12-04 6.274 10,038,615 +2,004 3.84% 62,986,663
2019-11-25 2019-11-21 6.586 10,036,611 -161 3.84% 66,104,014
2019-11-04 2019-10-31 6.449 10,036,772 -320 3.84% 64,727,885
2019-11-01 2019-10-30 6.449 10,037,092 -321 3.84% 64,729,949
2019-10-22 2019-10-18 6.798 10,037,413 +802 3.84% 68,237,815
2019-08-28 2019-08-26 6.574 10,036,611 +5,371 3.84% 65,978,817
2019-08-16 2019-08-14 6.798 10,031,240 -401 3.84% 68,195,849
2019-08-15 2019-08-13 7.160 10,031,641 -802 3.84% 71,827,490
2019-08-05 2019-08-01 7.185 10,032,443 +7,696 3.84% 72,083,523
2019-08-02 2019-07-31 7.235 10,024,747 +81 3.84% 72,528,423
2019-08-01 2019-07-30 7.459 10,024,666 +8,016 3.84% 74,778,700
2019-07-31 2019-07-29 7.497 10,016,650 +5,612 3.83% 75,093,749
2019-07-10 2019-07-08 8.233 10,011,038 -401 3.83% 82,419,479
2019-07-08 2019-07-04 8.283 10,011,439 -8,017 3.83% 82,922,312
2019-07-04 2019-07-02 8.482 10,019,456 -721 3.83% 84,988,443
2019-06-27 2019-06-25 7.971 10,020,177 -9,540 3.83% 79,869,887
2019-06-26 2019-06-24 7.846 10,029,717 -16,033 3.84% 78,694,819
2019-06-13 2019-06-11 7.123 10,045,750 +22,607 3.84% 71,552,579
2019-06-03 2019-05-30 9.283 10,023,143 +837,448 3.84% 93,043,714
2019-05-28 2019-05-24 9.038 9,185,695 -29,387 3.84% 83,019,256
2019-05-27 2019-05-23 8.915 9,215,082 -294 3.85% 82,155,992
2019-04-30 2019-04-26 9.392 9,215,376 -5,143 3.85% 86,548,768
2019-04-16 2019-04-12 9.392 9,220,519 -25,567 3.85% 86,597,070
2019-03-08 2019-03-06 9.365 9,246,086 -14,694 3.86% 86,585,487
2019-03-04 2019-02-28 8.983 9,260,780 +7,347 3.87% 83,193,662
2019-02-28 2019-02-26 8.861 9,253,433 +7,714 3.86% 81,994,102
2019-02-27 2019-02-25 8.698 9,245,719 +10,653 3.86% 80,415,596
2019-02-11 2019-02-04 8.167 9,235,066 -30,048 3.86% 75,420,602
2019-01-25 2019-01-23 8.276 9,265,114 -74 3.87% 76,674,877
2019-01-24 2019-01-22 8.412 9,265,188 -661 3.87% 77,936,599
2019-01-17 2019-01-15 7.976 9,265,849 +735 3.87% 73,906,319
2018-11-12 2018-11-08 9.405 9,265,114 +32,326 3.87% 87,142,006
2018-09-12 2018-09-10 8.534 9,232,788 -8,670 3.85% 78,795,088
2018-09-06 2018-09-04 9.405 9,241,458 +5,364 3.86% 86,919,512
2018-09-05 2018-09-03 9.051 9,236,094 +73,468 3.86% 83,600,472
2018-09-03 2018-08-30 9.419 9,162,626 +73,763 3.83% 86,302,782
2018-08-31 2018-08-29 9.569 9,088,863 +73,174 3.79% 86,968,829
2018-08-30 2018-08-28 10.072 9,015,689 -9,551 3.76% 90,809,102
2018-08-24 2018-08-22 9.977 9,025,240 +5,804 3.77% 90,045,388
2018-08-21 2018-08-17 10.208 9,019,436 +14,694 3.77% 92,074,503
2018-08-20 2018-08-16 10.208 9,004,742 +73 3.76% 91,924,500
2018-08-15 2018-08-13 10.494 9,004,669 +3,600 3.76% 94,497,620
2018-08-13 2018-08-09 10.712 9,001,069 +5,878 3.76% 96,420,097
2018-08-10 2018-08-08 10.345 8,995,191 -3,674 3.76% 93,051,359
2018-08-02 2018-07-31 10.957 8,998,865 +5,143 3.76% 98,601,235
2018-08-01 2018-07-30 10.916 8,993,722 +7,347 3.76% 98,177,635
2018-07-31 2018-07-27 11.270 8,986,375 +3,674 3.75% 101,277,649
2018-07-30 2018-07-26 11.229 8,982,701 +14,693 3.75% 100,869,445
2018-07-23 2018-07-19 11.257 8,968,008 -12,416 3.74% 100,948,585
2018-07-19 2018-07-17 11.325 8,980,424 +5,069 3.75% 101,699,521
2018-07-17 2018-07-13 12.782 8,975,355 +7,347 3.75% 114,718,908
2018-07-16 2018-07-12 12.868 8,968,008 +544,753 3.74% 115,404,764
2018-07-10 2018-07-06 12.680 8,423,255 -138 3.74% 106,807,754
2018-06-29 2018-06-27 12.767 8,423,393 -552 3.74% 107,541,912
2018-06-28 2018-06-26 13.129 8,423,945 +6,901 3.74% 110,600,860
2018-06-26 2018-06-22 13.477 8,417,044 +13,801 3.74% 113,437,678
2018-06-19 2018-06-14 14.274 8,403,243 -13,111 3.74% 119,949,360
2018-06-15 2018-06-13 14.434 8,416,354 +552 3.74% 121,478,135
2018-06-14 2018-06-12 14.897 8,415,802 -6,901 3.74% 125,372,823
2018-06-12 2018-06-08 13.984 8,422,703 +28,983 3.74% 117,785,975
2018-06-08 2018-06-06 14.071 8,393,720 -10,282 3.73% 118,110,495
2018-06-06 2018-06-04 14.202 8,404,002 -69 3.74% 119,351,259
2018-05-31 2018-05-29 13.680 8,404,071 +4,140 3.74% 114,967,871
2018-05-29 2018-05-25 13.405 8,399,931 -28,982 3.73% 112,598,404
2018-05-28 2018-05-24 13.448 8,428,913 +6,900 3.75% 113,353,342
2018-05-25 2018-05-23 13.347 8,422,013 +17,942 3.74% 112,406,214
2018-05-23 2018-05-18 14.434 8,404,071 -20,702 3.74% 121,300,847
2018-05-17 2018-05-15 13.941 8,424,773 -828 3.74% 117,448,659
2018-05-16 2018-05-14 13.955 8,425,601 +1,035 3.75% 117,582,302
2018-05-14 2018-05-10 13.477 8,424,566 -4,692 3.74% 113,539,053
2018-05-10 2018-05-08 13.173 8,429,258 -1,863 3.75% 111,037,075
2018-05-09 2018-05-07 13.071 8,431,121 -23,531 3.75% 110,206,356
2018-04-30 2018-04-26 13.941 8,454,652 +5,520 3.76% 117,865,198
2018-04-18 2018-04-16 13.245 8,449,132 +11,731 3.76% 111,911,077
2018-04-16 2018-04-12 13.274 8,437,401 -12,904 3.75% 112,000,238
2018-04-13 2018-04-11 13.593 8,450,305 +10,213 3.76% 114,865,605
2018-04-04 2018-03-29 13.912 8,440,092 +3,450 3.75% 117,417,599
2018-03-22 2018-03-20 14.810 8,436,642 +6,901 3.75% 124,949,723
2018-03-12 2018-03-08 15.071 8,429,741 -29,259 3.75% 127,046,397
2018-03-06 2018-03-02 15.390 8,459,000 +1,726 3.76% 130,184,214
2018-03-05 2018-03-01 15.854 8,457,274 +6,969 3.76% 134,079,538
2018-02-26 2018-02-22 16.578 8,450,305 +6,901 3.76% 140,091,954
2018-02-21 2018-02-15 16.462 8,443,404 +7,314 3.75% 138,998,683
2018-02-20 2018-02-13 15.593 8,436,090 -3,450 3.75% 131,543,156
2018-02-14 2018-02-12 15.100 8,439,540 +6,901 3.75% 127,438,684
2018-02-13 2018-02-09 14.694 8,432,639 -23,876 3.75% 123,912,822
2018-02-12 2018-02-08 15.477 8,456,515 +3,105 3.76% 130,881,257
2018-02-09 2018-02-07 14.984 8,453,410 +34,503 3.76% 126,668,100
2018-02-08 2018-02-06 16.144 8,418,907 +15,319 3.74% 135,911,337
2018-02-07 2018-02-05 18.607 8,403,588 +13,801 3.74% 156,366,804
2018-02-06 2018-02-02 18.462 8,389,787 -44,302 3.73% 154,894,196
2018-02-05 2018-02-01 17.216 8,434,089 -7,452 3.75% 145,200,932
2018-02-02 2018-01-31 16.984 8,441,541 +90,742 3.75% 143,371,929
2018-02-01 2018-01-30 16.752 8,350,799 +18,632 3.71% 139,894,502
2018-01-31 2018-01-29 16.028 8,332,167 +12,421 3.70% 133,545,075
2018-01-30 2018-01-26 15.245 8,319,746 +690 3.70% 126,835,431
2018-01-29 2018-01-25 15.419 8,319,056 +2,070 3.70% 128,271,584
2018-01-26 2018-01-24 15.361 8,316,986 -82,807 3.70% 127,757,563
2018-01-23 2018-01-19 14.636 8,399,793 -10,627 3.73% 122,943,264
2018-01-22 2018-01-18 14.694 8,410,420 -7,728 3.74% 123,586,326
2018-01-16 2018-01-12 14.752 8,418,148 -4,003 3.74% 124,187,853
2018-01-12 2018-01-10 15.071 8,422,151 -2,346 3.74% 126,932,007
2018-01-11 2018-01-09 15.303 8,424,497 -34,503 3.74% 128,920,708
2018-01-10 2018-01-08 14.752 8,459,000 -91,294 3.76% 124,790,518
2018-01-09 2018-01-05 13.984 8,550,294 -6,832 3.80% 119,570,252
2018-01-08 2018-01-04 14.042 8,557,126 -32,847 3.80% 120,161,817
2018-01-05 2018-01-03 13.767 8,589,973 -14,215 3.82% 118,257,907
2017-12-08 2017-12-06 12.231 8,604,188 +8,281 3.82% 105,236,676
2017-12-07 2017-12-05 12.318 8,595,907 +11,455 3.82% 105,882,800
2017-12-06 2017-12-04 12.550 8,584,452 +8,833 3.82% 107,732,131
2017-12-05 2017-12-01 12.086 8,575,619 +1,587 3.81% 103,644,512
2017-11-24 2017-11-22 12.028 8,574,032 -138 3.81% 103,128,328
2017-11-16 2017-11-14 12.782 8,574,170 +9,178 3.81% 109,591,143
2017-11-15 2017-11-13 12.897 8,564,992 +3,450 3.81% 110,466,794
2017-11-07 2017-11-03 13.289 8,561,542 +8,971 3.81% 113,772,188
2017-10-31 2017-10-27 13.129 8,552,571 +4,278 3.80% 112,289,635
2017-10-30 2017-10-26 13.260 8,548,293 -6,901 3.80% 113,348,369
2017-10-25 2017-10-23 12.608 8,555,194 +2,347 3.80% 107,860,865
2017-10-24 2017-10-20 13.158 8,552,847 +13,801 3.80% 112,541,146
2017-10-23 2017-10-19 12.897 8,539,046 +6,210 3.80% 110,132,156
2017-10-20 2017-10-18 13.579 8,532,836 +14,422 3.79% 115,863,801
2017-10-19 2017-10-17 13.550 8,518,414 -6,900 3.79% 115,421,081
2017-10-11 2017-10-09 13.868 8,525,314 +2,760 3.79% 118,232,563
2017-10-10 2017-10-06 14.086 8,522,554 +3,450 3.79% 120,046,861
2017-10-06 2017-10-03 14.303 8,519,104 -3,450 3.79% 121,850,090
2017-10-03 2017-09-28 14.419 8,522,554 -2,829 3.79% 122,887,476
2017-09-27 2017-09-25 13.912 8,525,383 +1,380 3.79% 118,604,158
2017-09-21 2017-09-19 14.042 8,524,003 -4,140 3.79% 119,696,694
2017-09-20 2017-09-18 13.796 8,528,143 +4,209 3.79% 117,653,867
2017-09-15 2017-09-13 15.187 8,523,934 +18,632 3.79% 129,454,200
2017-09-14 2017-09-12 14.810 8,505,302 -2,761 3.78% 125,966,603
2017-09-13 2017-09-11 14.347 8,508,063 -6,417 3.78% 122,062,054
2017-09-12 2017-09-08 14.419 8,514,480 +6,900 3.78% 122,771,057
2017-09-11 2017-09-07 14.202 8,507,580 +69 3.78% 120,822,245
2017-09-08 2017-09-06 13.941 8,507,511 -1,104 3.78% 118,602,099
2017-09-05 2017-09-01 14.289 8,508,615 -17,044 3.78% 121,576,762
2017-08-31 2017-08-29 12.477 8,525,659 +34,503 3.79% 106,376,548
2017-08-30 2017-08-28 12.782 8,491,156 -31,674 3.77% 108,530,096
2017-08-29 2017-08-25 12.318 8,522,830 -7,177 3.79% 104,982,651
2017-08-28 2017-08-24 11.927 8,530,007 -17,596 3.79% 101,733,505
2017-08-22 2017-08-18 11.680 8,547,603 -1,932 3.80% 99,837,608
2017-08-17 2017-08-15 11.448 8,549,535 +4,278 3.80% 97,877,838
2017-08-16 2017-08-14 11.043 8,545,257 +11,800 3.80% 94,361,510
2017-08-15 2017-08-11 10.941 8,533,457 -3,036 3.79% 93,365,567
2017-08-14 2017-08-10 11.448 8,536,493 +19,460 3.79% 97,728,529
2017-08-08 2017-08-04 11.840 8,517,033 +3,450 3.79% 100,838,220
2017-08-07 2017-08-03 11.593 8,513,583 -1,725 3.78% 98,699,998
2017-08-04 2017-08-02 11.666 8,515,308 +6,210 3.79% 99,336,996
2017-08-03 2017-08-01 11.376 8,509,098 +9,178 3.78% 96,798,352
2017-08-02 2017-07-31 11.579 8,499,920 -8,557 3.78% 98,418,423
2017-08-01 2017-07-28 11.332 8,508,477 -11,041 3.78% 96,421,385
2017-07-26 2017-07-24 11.130 8,519,518 +1,932 3.79% 94,818,052
2017-07-24 2017-07-20 10.869 8,517,586 -690 3.79% 92,574,755
2017-07-21 2017-07-19 10.985 8,518,276 -2,760 3.79% 93,569,799
2017-07-17 2017-07-13 9.956 8,521,036 +13,801 3.79% 84,832,823
2017-07-14 2017-07-12 10.144 8,507,235 +1,449 3.78% 86,298,104
2017-07-10 2017-07-06 9.927 8,505,786 -4,140 3.78% 84,434,475
2017-07-03 2017-06-29 9.695 8,509,926 +2,829 3.78% 82,502,419
2017-06-22 2017-06-20 9.057 8,507,097 +1,311 3.78% 77,050,628
2017-06-12 2017-06-08 9.747 8,505,786 +273,113 3.78% 82,905,580
2017-06-02 2017-05-31 9.627 8,232,673 -3,340 3.78% 79,257,462
2017-05-25 2017-05-23 9.762 8,236,013 +668 3.78% 80,399,425
2017-05-23 2017-05-19 10.031 8,235,345 +4,007 3.78% 82,612,340
2017-05-19 2017-05-17 9.882 8,231,338 +2,004 3.78% 81,339,724
2017-05-09 2017-05-05 9.657 8,229,334 +12,022 3.78% 79,471,741
2017-05-04 2017-04-28 10.855 8,217,312 +6,679 3.77% 89,198,203
2017-05-02 2017-04-27 11.094 8,210,633 -133 3.77% 91,092,615
2017-04-26 2017-04-24 10.825 8,210,766 +9,350 3.77% 88,881,279
2017-04-25 2017-04-21 10.870 8,201,416 +2,004 3.77% 89,148,447
2017-04-24 2017-04-20 10.765 8,199,412 +3,139 3.77% 88,267,316
2017-04-20 2017-04-18 10.900 8,196,273 -2,872 3.76% 89,337,978
2017-04-19 2017-04-13 10.930 8,199,145 -6,679 3.77% 89,614,802
2017-04-13 2017-04-11 10.900 8,205,824 +28,052 3.77% 89,442,082
2017-04-12 2017-04-10 11.199 8,177,772 -1,336 3.76% 91,585,120
2017-04-10 2017-04-06 11.035 8,179,108 +4,008 3.76% 90,253,022
2017-03-22 2017-03-20 11.828 8,175,100 -6,479 3.75% 96,695,995
2017-03-20 2017-03-16 11.559 8,181,579 -3,340 3.76% 94,567,684
2017-03-16 2017-03-14 11.259 8,184,919 +1,336 3.76% 92,155,349
2017-03-13 2017-03-09 10.750 8,183,583 -668 3.76% 87,974,389
2017-03-10 2017-03-08 10.930 8,184,251 +1,136 3.76% 89,452,014
2017-03-08 2017-03-06 11.259 8,183,115 +6,478 3.76% 92,135,038
2017-03-03 2017-03-01 11.259 8,176,637 +2,138 3.76% 92,062,101
2017-03-02 2017-02-28 11.214 8,174,499 +5,343 3.75% 91,670,856
2017-02-27 2017-02-23 11.334 8,169,156 -334 3.75% 92,589,426
2017-02-21 2017-02-17 11.065 8,169,490 +4,675 3.75% 90,391,523
2017-02-16 2017-02-14 10.900 8,164,815 -2,003 3.75% 88,995,091
2017-02-15 2017-02-13 11.214 8,166,818 +3,339 3.75% 91,584,719
2017-02-13 2017-02-09 9.972 8,163,479 +3,206 3.75% 81,402,517
2017-01-26 2017-01-24 10.256 8,160,273 +668 3.75% 83,691,930
2017-01-12 2017-01-10 8.938 8,159,605 -4,341 3.75% 72,934,295
2017-01-04 2016-12-30 9.298 8,163,946 -1,069 3.75% 75,906,689
2016-12-29 2016-12-23 9.657 8,165,015 -1,336 3.75% 78,850,604
2016-12-13 2016-12-09 9.867 8,166,351 -7,013 3.75% 80,575,272
2016-11-29 2016-11-25 9.867 8,173,364 -40,742 3.75% 80,644,467
2016-11-18 2016-11-16 10.301 8,214,106 -3,339 3.77% 84,612,994
2016-11-17 2016-11-15 10.106 8,217,445 +10,018 3.77% 83,047,947
2016-11-11 2016-11-09 10.481 8,207,427 -6,478 3.77% 86,018,802
2016-11-10 2016-11-08 10.511 8,213,905 +133 3.77% 86,332,658
2016-11-09 2016-11-07 10.975 8,213,772 +2,004 3.77% 90,143,609
2016-11-08 2016-11-04 10.780 8,211,768 +668 3.77% 88,523,279
2016-11-07 2016-11-03 10.795 8,211,100 -2,672 3.77% 88,639,016
2016-11-04 2016-11-02 11.020 8,213,772 -6,011 3.77% 90,512,546
2016-10-31 2016-10-27 11.079 8,219,783 -10,352 3.78% 91,071,061
2016-10-28 2016-10-26 11.050 8,230,135 -5,010 3.78% 90,939,308
2016-10-27 2016-10-25 11.259 8,235,145 +13,358 3.78% 92,720,852
2016-10-26 2016-10-24 11.244 8,221,787 -4,675 3.78% 92,447,353
2016-10-20 2016-10-18 10.780 8,226,462 -7,013 3.78% 88,681,681
2016-10-19 2016-10-17 10.436 8,233,475 +2,271 3.78% 85,921,979
2016-10-13 2016-10-11 10.211 8,231,204 +2,672 3.78% 84,049,680
2016-10-11 2016-10-06 10.451 8,228,532 -1,002 3.78% 85,993,595
2016-10-07 2016-10-05 10.316 8,229,534 +3,339 3.78% 84,895,132
2016-10-04 2016-09-30 10.076 8,226,195 -1,336 3.78% 82,890,047
2016-10-03 2016-09-29 10.286 8,227,531 +45,418 3.78% 84,628,099
2016-09-28 2016-09-26 9.253 8,182,113 -16,030 3.76% 75,708,087
2016-09-20 2016-09-15 7.905 8,198,143 +1,403 3.77% 64,809,360
2016-09-09 2016-09-07 7.890 8,196,740 +1,335 3.76% 64,675,545
2016-08-29 2016-08-25 7.576 8,195,405 +2,338 3.76% 62,088,227
2016-08-23 2016-08-19 7.411 8,193,067 -30,122 3.76% 60,721,156
2016-08-22 2016-08-18 7.456 8,223,189 +30,122 3.78% 61,313,758
2016-08-12 2016-08-10 5.854 8,193,067 +20,037 3.76% 47,963,579
2016-07-29 2016-07-27 5.914 8,173,030 -48,890 3.75% 48,335,755
2016-07-18 2016-07-14 6.288 8,221,920 -21,373 3.78% 51,702,419
2016-07-14 2016-07-12 6.318 8,243,293 +22,603 3.79% 52,081,156
2016-06-27 2016-06-23 6.078 8,220,690 +30,053 3.78% 49,964,446
2016-06-03 2016-06-01 5.943 8,190,637 +36,582 3.77% 48,675,525
2016-05-27 2016-05-25 5.928 8,154,055 -2,066 3.75% 48,335,756
2016-05-18 2016-05-16 5.883 8,156,121 -10,928 3.75% 47,980,802
2016-04-15 2016-04-13 6.978 8,167,049 +6,664 3.76% 56,992,262
2016-03-10 2016-03-08 7.053 8,160,385 -7,330 3.76% 57,558,078
2016-03-09 2016-03-07 7.053 8,167,715 +7,330 3.76% 57,609,780
2015-11-26 2015-11-24 7.459 8,160,385 +1,332 3.76% 60,864,606
2015-08-31 2015-08-27 7.504 8,159,053 -333 3.76% 61,222,004
2015-08-17 2015-08-13 8.704 8,159,386 -666 3.76% 71,020,423
2015-08-13 2015-08-11 8.794 8,160,052 +9,329 3.76% 71,760,974
2015-07-31 2015-07-29 8.674 8,150,723 +66 3.75% 70,700,381
2015-07-29 2015-07-27 8.749 8,150,657 -5,330 3.75% 71,311,398
2015-07-27 2015-07-23 9.049 8,155,987 -2,932 3.75% 73,805,991
2015-07-24 2015-07-22 9.199 8,158,919 +333 3.76% 75,056,944
2015-07-16 2015-07-14 10.235 8,158,586 -2,066 3.76% 83,502,033
2015-07-15 2015-07-13 9.665 8,160,652 +3,065 3.76% 78,869,394
2015-07-13 2015-07-09 8.029 8,157,587 -54,973 3.76% 65,495,774
2015-07-08 2015-07-06 9.695 8,212,560 -1,999 3.78% 79,617,558
2015-07-07 2015-07-03 10.580 8,214,559 +1,999 3.78% 86,910,280
2015-07-06 2015-07-02 10.805 8,212,560 +2,465 3.78% 88,737,836
2015-07-03 2015-06-30 11.390 8,210,095 +4,465 3.78% 93,516,391
2015-07-02 2015-06-29 11.255 8,205,630 +62,170 3.78% 92,357,246
2015-06-25 2015-06-23 12.400 8,143,460 +269,106 3.75% 100,982,840
2015-06-19 2015-06-17 12.649 7,874,354 -644 3.75% 99,601,156
2015-06-17 2015-06-15 13.130 7,874,998 -6,443 3.75% 103,398,122
2015-06-10 2015-06-08 13.658 7,881,441 -2,642 3.75% 107,641,598
2015-06-05 2015-06-03 13.285 7,884,083 +6,443 3.75% 104,741,017
2015-06-04 2015-06-02 13.332 7,877,640 +1,611 3.75% 105,022,204
2015-06-03 2015-06-01 13.440 7,876,029 +4,897 3.75% 105,856,379
2015-05-29 2015-05-27 13.052 7,871,132 -2,255 3.75% 102,736,561
2015-05-27 2015-05-22 13.083 7,873,387 -25,129 3.75% 103,010,384
2015-05-22 2015-05-20 13.270 7,898,516 -6,443 3.76% 104,810,176
2015-05-21 2015-05-19 13.114 7,904,959 +1,224 3.76% 103,668,822
2015-05-20 2015-05-18 13.145 7,903,735 -2,964 3.76% 103,898,102
2015-05-19 2015-05-15 13.471 7,906,699 +3,222 3.76% 106,514,017
2015-05-18 2015-05-14 13.471 7,903,477 -258 3.76% 106,470,613
2015-05-13 2015-05-11 13.083 7,903,735 +7,088 3.76% 103,407,438
2015-05-12 2015-05-08 12.944 7,896,647 -14,176 3.76% 102,211,699
2015-05-11 2015-05-07 13.145 7,910,823 -19,329 3.77% 103,991,277
2015-05-08 2015-05-06 12.804 7,930,152 -79,833 3.78% 101,537,694
2015-05-07 2015-05-05 13.270 8,009,985 +39,626 3.81% 106,289,326
2015-04-28 2015-04-24 13.301 7,970,359 -1,610 3.79% 106,010,904
2015-04-27 2015-04-23 13.316 7,971,969 +2,899 3.80% 106,156,043
2015-04-23 2015-04-21 13.332 7,969,070 +4,188 3.79% 106,241,120
2015-04-21 2015-04-17 13.658 7,964,882 -2,642 3.79% 108,781,202
2015-04-20 2015-04-16 13.984 7,967,524 +84,279 3.79% 111,414,061
2015-04-17 2015-04-15 14.589 7,883,245 +62,886 3.75% 115,007,116
2015-04-16 2015-04-14 15.349 7,820,359 +60,761 3.72% 120,036,912
2015-04-15 2015-04-13 16.948 7,759,598 +5,927 3.69% 131,508,461
2015-04-14 2015-04-10 14.340 7,753,671 +30,735 3.69% 111,191,394
2015-04-13 2015-04-09 13.735 7,722,936 +6,121 3.68% 106,076,099
2015-04-10 2015-04-08 14.201 7,716,815 +3,479 3.67% 109,584,976
2015-04-09 2015-04-02 12.292 7,713,336 -1,288 3.67% 94,811,118
2015-04-02 2015-03-31 11.826 7,714,624 +12,371 3.67% 91,235,020
2015-04-01 2015-03-30 11.733 7,702,253 +82,603 3.67% 90,371,483
2015-03-31 2015-03-27 11.578 7,619,650 +1,933 3.63% 88,219,722
2015-03-19 2015-03-17 11.081 7,617,717 -6,443 3.63% 84,414,078
2015-03-12 2015-03-10 10.864 7,624,160 +1,159 3.63% 82,828,897
2015-03-09 2015-03-05 10.864 7,623,001 -2,448 3.63% 82,816,305
2015-03-04 2015-03-02 10.864 7,625,449 +644 3.63% 82,842,900
2015-02-27 2015-02-25 11.097 7,624,805 -3,479 3.63% 84,610,959
2015-02-25 2015-02-23 11.097 7,628,284 +6,443 3.63% 84,649,565
2015-01-29 2015-01-27 11.128 7,621,841 +580 3.63% 84,814,650
2015-01-20 2015-01-16 10.895 7,621,261 -2,577 3.63% 83,033,966
2015-01-12 2015-01-08 11.438 7,623,838 +1,933 3.63% 87,203,312
2015-01-07 2015-01-05 11.950 7,621,905 +13,466 3.63% 91,084,838
2015-01-05 2014-12-31 10.398 7,608,439 +6,444 3.62% 79,115,613
2014-12-23 2014-12-19 12.090 7,601,995 +1,288 3.62% 91,908,753
2014-12-18 2014-12-16 12.106 7,600,707 +6,444 3.62% 92,011,143
2014-12-16 2014-12-12 12.571 7,594,263 +515 3.62% 95,469,025
2014-12-12 2014-12-10 12.882 7,593,748 +902 3.62% 97,819,651
2014-12-11 2014-12-09 12.463 7,592,846 +2,449 3.61% 94,626,324
2014-12-04 2014-12-02 14.480 7,590,397 +19,329 3.61% 109,910,193
2014-12-01 2014-11-27 15.023 7,571,068 +1,933 3.60% 113,742,911
2014-11-25 2014-11-21 15.504 7,569,135 +194 3.60% 117,355,534
2014-10-23 2014-10-21 16.793 7,568,941 +322 3.60% 127,102,536
2014-09-18 2014-09-16 18.034 7,568,619 +515 3.60% 136,494,328
2014-09-10 2014-09-05 18.469 7,568,104 -644 3.60% 139,773,837
2014-08-28 2014-08-26 19.772 7,568,748 -2,255 3.60% 149,652,959
2014-08-19 2014-08-15 19.897 7,571,003 -3,866 3.60% 150,637,562
2014-08-18 2014-08-14 19.400 7,574,869 -516 3.61% 146,952,498
2014-08-15 2014-08-13 18.841 7,575,385 -386 3.61% 142,729,988
2014-07-28 2014-07-24 17.538 7,575,771 -193 3.61% 132,860,877
2014-07-25 2014-07-23 16.296 7,575,964 -129 3.61% 123,457,943
2014-06-20 2014-06-18 15.194 7,576,093 -129 3.61% 115,111,794
2014-06-05 2014-06-03 16.140 7,576,222 +298,509 3.61% 122,283,479
2014-05-23 2014-05-21 17.384 7,277,713 -248 3.61% 126,519,306
2014-05-21 2014-05-19 16.641 7,277,961 -1,856 3.61% 121,114,616
2014-05-20 2014-05-16 16.803 7,279,817 -1,238 3.61% 122,321,672
2014-05-19 2014-05-15 16.771 7,281,055 +3,713 3.61% 122,107,200
2014-05-16 2014-05-14 17.126 7,277,342 -124 3.61% 124,631,625
2014-05-12 2014-05-08 16.415 7,277,466 -1,856 3.61% 119,460,272
2014-05-09 2014-05-07 16.480 7,279,322 +24,138 3.61% 119,961,174
2014-04-25 2014-04-23 16.964 7,255,184 -1,485 3.60% 123,079,957
2014-04-24 2014-04-22 16.964 7,256,669 -2,476 3.60% 123,105,149
2014-04-16 2014-04-14 17.288 7,259,145 -4,951 3.60% 125,492,813
2014-04-08 2014-04-04 16.932 7,264,096 -1,548 3.60% 122,996,418
2014-03-28 2014-03-26 15.704 7,265,644 +1,548 3.60% 114,101,141
2014-03-24 2014-03-20 15.753 7,264,096 +247 3.60% 114,428,920
2014-03-10 2014-03-06 15.866 7,263,849 +1,486 3.60% 115,246,542
2014-03-04 2014-02-28 15.769 7,262,363 -1,857 3.60% 114,518,955
2014-03-03 2014-02-27 15.833 7,264,220 +62 3.60% 115,017,698
2014-02-25 2014-02-21 16.512 7,264,158 -805 3.60% 119,946,004
2014-02-17 2014-02-13 16.480 7,264,963 -13,060 3.60% 119,724,542
2014-02-06 2014-02-04 15.963 7,278,023 +2,105 3.61% 116,176,951
2014-02-04 2014-01-28 16.544 7,275,918 +1,238 3.61% 120,375,293
2014-01-29 2014-01-27 16.544 7,274,680 -2,724 3.61% 120,354,812
2014-01-28 2014-01-24 16.932 7,277,404 +619 3.61% 123,221,751
2014-01-27 2014-01-23 18.031 7,276,785 +2,724 3.61% 131,205,894
2014-01-24 2014-01-22 18.095 7,274,061 -1,053 3.60% 131,626,874
2014-01-23 2014-01-21 18.225 7,275,114 -1,547 3.61% 132,586,257
2014-01-22 2014-01-20 18.225 7,276,661 -619 3.61% 132,614,450
2014-01-21 2014-01-17 18.322 7,277,280 +12,379 3.61% 133,331,187
2014-01-20 2014-01-16 18.419 7,264,901 -990 3.60% 133,808,640
2014-01-16 2014-01-14 18.677 7,265,891 -124 3.60% 135,705,147
2014-01-15 2014-01-13 18.709 7,266,015 -1,609 3.60% 135,942,251
2014-01-13 2014-01-09 18.806 7,267,624 +1,857 3.60% 136,676,874
2014-01-09 2014-01-07 19.743 7,265,767 +12,997 3.60% 143,450,570
2014-01-07 2014-01-03 20.874 7,252,770 +124 3.59% 151,396,566
2014-01-03 2013-12-31 21.327 7,252,646 -247 3.59% 154,674,962
2013-12-20 2013-12-18 22.942 7,252,893 -619 3.59% 166,398,429
2013-12-18 2013-12-16 22.942 7,253,512 -1,238 3.59% 166,412,630
2013-11-15 2013-11-13 22.393 7,254,750 +619 3.60% 162,455,825
2013-11-08 2013-11-06 25.851 7,254,131 -29,586 3.60% 187,523,190
2013-11-06 2013-11-04 25.172 7,283,717 +62 3.61% 183,345,444
2013-11-05 2013-11-01 24.913 7,283,655 -557 3.61% 181,461,020
2013-11-04 2013-10-31 24.558 7,284,212 +2,476 3.61% 178,885,760
2013-11-01 2013-10-30 24.364 7,281,736 +13,802 3.61% 177,413,179
2013-10-24 2013-10-22 24.235 7,267,934 -27,233 3.60% 176,137,505
2013-10-22 2013-10-18 24.267 7,295,167 -248 3.62% 177,033,223
2013-10-21 2013-10-17 24.558 7,295,415 -6,623 3.62% 179,160,884
2013-10-18 2013-10-16 24.235 7,302,038 -61 3.62% 176,964,011
2013-10-17 2013-10-15 23.912 7,302,099 -557 3.62% 174,605,950
2013-10-16 2013-10-11 23.589 7,302,656 -2,538 3.62% 172,259,549
2013-10-10 2013-10-08 23.104 7,305,194 -433 3.62% 168,778,607
2013-10-07 2013-10-03 21.811 7,305,627 +6,189 3.62% 159,345,891
2013-10-03 2013-09-30 22.813 7,299,438 -15,164 3.62% 166,522,809
2013-09-30 2013-09-26 22.652 7,314,602 -310 3.63% 165,686,956
2013-09-27 2013-09-25 22.813 7,314,912 -3,094 3.63% 166,875,819
2013-09-23 2013-09-18 25.366 7,318,006 -22,654 3.63% 185,627,374
2013-09-19 2013-09-17 24.558 7,340,660 -48,834 3.64% 180,272,011
2013-09-18 2013-09-16 24.332 7,389,494 -14,731 3.66% 179,799,831
2013-09-17 2013-09-13 23.524 7,404,225 -186 3.67% 174,176,913
2013-09-13 2013-09-11 25.043 7,404,411 +15,474 3.67% 185,426,509
2013-09-12 2013-09-10 24.235 7,388,937 -2,909 3.66% 179,069,998
2013-08-30 2013-08-28 23.427 7,391,846 +371 3.66% 173,169,147
2013-08-27 2013-08-23 26.303 7,391,475 -2,847 3.66% 194,417,395
2013-08-26 2013-08-22 26.755 7,394,322 -309 3.66% 197,837,355
2013-08-23 2013-08-21 27.143 7,394,631 -2,352 3.66% 200,712,951
2013-08-21 2013-08-19 27.143 7,396,983 -6,190 3.67% 200,776,791
2013-08-20 2013-08-16 27.143 7,403,173 +3,777,593 3.67% 200,944,807
2013-08-19 2013-08-15 26.820 3,625,580 -5,571 3.59% 97,237,814
2013-08-16 2013-08-13 26.658 3,631,151 -12,317 3.60% 96,800,558
2013-08-15 2013-08-12 25.527 3,643,468 -6,189 3.61% 93,008,289
2013-08-13 2013-08-09 25.043 3,649,657 -12,379 3.62% 91,397,298
2013-08-09 2013-08-07 25.043 3,662,036 -10,336 3.63% 91,707,301
2013-08-07 2013-08-05 25.043 3,672,372 -26,615 3.64% 91,966,143
2013-08-06 2013-08-02 24.687 3,698,987 -3,342 3.67% 91,317,868
2013-08-05 2013-08-01 24.396 3,702,329 -24,634 3.67% 90,323,667
2013-08-01 2013-07-30 25.204 3,726,963 -928 3.69% 93,935,399
2013-07-31 2013-07-29 25.851 3,727,891 -12,379 3.70% 96,367,989
2013-07-30 2013-07-26 25.657 3,740,270 -12,998 3.71% 95,962,832
2013-07-26 2013-07-24 26.497 3,753,268 -2,476 3.72% 99,449,598
2013-07-25 2013-07-23 25.851 3,755,744 -1,362 3.72% 97,088,004
2013-07-24 2013-07-22 25.689 3,757,106 -6,189 3.72% 96,516,192
2013-07-23 2013-07-19 25.689 3,763,295 -17,949 3.73% 96,675,181
2013-07-22 2013-07-18 25.043 3,781,244 +3,651 3.75% 94,692,593
2013-07-15 2013-07-11 122.473 3,777,593 +3,095 3.74% 462,654,667
2013-07-12 2013-07-10 121.460 3,774,498 +1,969,773 3.74% 458,449,882
2013-07-10 2013-07-08 119.939 1,804,725 +1,480 3.74% 216,457,759
2013-07-04 2013-07-02 122.980 1,803,245 +1,184 3.74% 221,763,410
2013-07-03 2013-06-28 123.656 1,802,061 +296 3.74% 222,835,482
2013-06-25 2013-06-21 128.386 1,801,765 -266 3.73% 231,321,241
2013-06-06 2013-06-04 135.312 1,802,031 -13,319 3.74% 243,836,407
2013-05-22 2013-05-20 134.129 1,815,350 +89 3.76% 243,491,972
2013-05-15 2013-05-13 139.197 1,815,261 +236 3.76% 252,679,532
2013-05-08 2013-05-06 138.522 1,815,025 -1,480 3.76% 251,420,242
2013-05-07 2013-05-03 140.887 1,816,505 +119 3.77% 255,921,295
2013-05-06 2013-05-02 141.393 1,816,386 +29 3.76% 256,825,049
2013-05-03 2013-04-30 141.900 1,816,357 +663,001 3.76% 257,741,454
2013-04-30 2013-04-26 140.718 1,153,356 +157,463 2.39% 162,297,622
2013-04-29 2013-04-25 144.096 995,893 +834,671 2.06% 143,504,489
2013-04-18 2013-04-16 141.900 161,222 +1,480 0.33% 22,877,437
2013-04-17 2013-04-15 142.745 159,742 +296 0.33% 22,802,350
2013-04-12 2013-04-10 144.265 159,446 +30 0.33% 23,002,512
2013-04-02 2013-03-27 145.955 159,416 +13,260 0.33% 23,267,484
2013-03-12 2013-03-08 140.380 146,156 -592 0.30% 20,517,359
2013-03-08 2013-03-06 136.832 146,748 -30 0.30% 20,079,874
2013-03-05 2013-03-01 138.522 146,778 -118 0.30% 20,331,929
2013-03-04 2013-02-28 138.522 146,896 +118 0.30% 20,348,275
2013-03-01 2013-02-27 137.846 146,778 -2,841 0.30% 20,232,749
2013-02-20 2013-02-18 147.982 149,619 -1,184 0.31% 22,140,867
2013-02-19 2013-02-15 147.982 150,803 -1,125 0.31% 22,316,078
2013-02-15 2013-02-08 146.461 151,928 -28,473 0.31% 22,251,572
2013-02-14 2013-02-07 146.799 180,401 +1,479 0.37% 26,482,714
2013-02-08 2013-02-06 147.475 178,922 +178 0.37% 26,386,499
2013-02-07 2013-02-05 147.982 178,744 -473 0.37% 26,450,833
2013-02-06 2013-02-04 147.306 179,217 +40,845 0.37% 26,399,729
2013-02-05 2013-02-01 147.813 138,372 -3,433 0.29% 20,453,143
2013-01-31 2013-01-29 146.968 141,805 +2,042 0.29% 20,840,809
2013-01-28 2013-01-24 148.826 139,763 -30 0.29% 20,800,410
2013-01-25 2013-01-23 149.502 139,793 -88 0.29% 20,899,335
2013-01-24 2013-01-22 147.982 139,881 +207 0.29% 20,699,822
2013-01-21 2013-01-17 146.630 139,674 +355 0.29% 20,480,430
2013-01-16 2013-01-14 148.995 139,319 +355 0.29% 20,757,866
2013-01-11 2013-01-09 150.685 138,964 -296 0.29% 20,939,723
2013-01-08 2013-01-04 150.347 139,260 -29 0.29% 20,937,276
2013-01-03 2012-12-31 152.036 139,289 -1,688 0.29% 21,176,935
2012-12-28 2012-12-24 152.374 140,977 -2,545 0.29% 21,481,202
2012-12-18 2012-12-14 146.630 143,522 -89 0.30% 21,044,663
2012-12-17 2012-12-13 145.955 143,611 -59 0.30% 20,960,673
2012-12-13 2012-12-11 146.630 143,670 -2,930 0.30% 21,066,364
2012-12-12 2012-12-10 146.799 146,600 +888 0.30% 21,520,756
2012-12-11 2012-12-07 146.461 145,712 -5,920 0.30% 21,341,168
2012-12-07 2012-12-05 146.799 151,632 +30 0.31% 22,259,449
2012-12-04 2012-11-30 145.110 151,602 -1,599 0.31% 21,998,946
2012-11-29 2012-11-27 146.630 153,201 -14,828 0.32% 22,463,897
2012-11-21 2012-11-19 146.461 168,029 +88 0.35% 24,609,745
2012-11-20 2012-11-16 146.799 167,941 -59 0.35% 24,653,597
2012-11-16 2012-11-14 143.590 168,000 -3,315 0.35% 24,123,037
2012-11-15 2012-11-13 143.758 171,315 -9,590 0.36% 24,627,976
2012-10-19 2012-10-17 146.292 180,905 -1,036 0.37% 26,465,021
2012-10-05 2012-10-03 146.630 181,941 -443 0.38% 26,678,050
2012-10-03 2012-09-27 146.292 182,384 -5,920 0.38% 26,681,387
2012-09-28 2012-09-26 145.279 188,304 -11,839 0.39% 27,356,578
2012-09-27 2012-09-25 145.279 200,143 -1,480 0.41% 29,076,534
2012-09-25 2012-09-21 146.292 201,623 -13,823 0.42% 29,495,906
2012-09-24 2012-09-20 143.927 215,446 -947 0.45% 31,008,575
2012-09-20 2012-09-18 142.914 216,393 -888 0.45% 30,925,544
2012-09-19 2012-09-17 143.590 217,281 -1,332 0.45% 31,199,271
2012-09-18 2012-09-14 144.603 218,613 -1,154 0.45% 31,612,113
2012-09-17 2012-09-13 144.603 219,767 -2,634 0.46% 31,778,985
2012-09-14 2012-09-12 144.603 222,401 -1,717 0.46% 32,159,869
2012-09-13 2012-09-11 144.096 224,118 -2,072 0.46% 32,294,573
2012-09-12 2012-09-10 143.590 226,190 -3,078 0.47% 32,478,510
2012-09-11 2012-09-07 141.562 229,268 -2,131 0.48% 32,455,719
2012-09-10 2012-09-06 139.873 231,399 -30 0.48% 32,366,489
2012-09-07 2012-09-05 140.211 231,429 -503 0.48% 32,448,875
2012-08-30 2012-08-28 141.900 231,932 -296 0.48% 32,911,201
2012-08-10 2012-08-08 145.279 232,228 +592 0.48% 33,737,804
2012-08-08 2012-08-06 146.968 231,636 -853,170 0.48% 34,043,099
2012-08-07 2012-08-03 146.630 1,084,806 +58,575 2.25% 159,065,348
2012-08-02 2012-07-31 146.968 1,026,231 -622 2.13% 150,823,202
2012-08-01 2012-07-30 145.617 1,026,853 +622 2.13% 149,526,896
2012-07-31 2012-07-27 145.279 1,026,231 +28,059 2.13% 149,089,602
2012-07-30 2012-07-26 144.603 998,172 +1,569 2.07% 144,338,745
2012-07-27 2012-07-25 144.772 996,603 +85,835 2.07% 144,280,217
2012-07-26 2012-07-24 144.772 910,768 +14,533 1.89% 131,853,712
2012-07-25 2012-07-23 144.941 896,235 +25,839 1.86% 129,901,140
2012-07-24 2012-07-20 145.110 870,396 +29,628 1.81% 126,303,046
2012-07-20 2012-07-18 145.279 840,768 -55,941 1.75% 122,145,761
2012-07-19 2012-07-17 147.306 896,709 -67,958 1.86% 132,090,562
2012-07-18 2012-07-16 145.110 964,667 +62,453 2.00% 139,982,699
2012-07-17 2012-07-13 145.110 902,214 +182,562 1.87% 130,920,152
2012-07-16 2012-07-12 145.279 719,652 1.49% 104,550,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top