History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -187
2023-08-04 2023-08-02 17.400 187 -22,800 0.00% 3,254
2023-08-03 2023-08-01 17.400 22,987 -800 0.01% 399,974
2023-08-02 2023-07-31 17.400 23,787 -1,300 0.01% 413,894
2023-08-01 2023-07-28 17.400 25,087 -5,500 0.01% 436,514
2023-07-31 2023-07-27 17.460 30,587 +10,787 0.01% 534,049
2023-07-28 2023-07-26 17.440 19,800 -100 0.01% 345,312
2023-07-27 2023-07-25 17.440 19,900 +3,100 0.01% 347,056
2023-07-26 2023-07-24 17.440 16,800 +2,400 0.01% 292,992
2023-07-25 2023-07-21 17.460 14,400 +400 0.00% 251,424
2023-07-24 2023-07-20 17.460 14,000 +14,000 0.00% 244,440
2023-07-20 2023-07-18 17.420 0 -411,787
2023-07-19 2023-07-14 17.480 411,787 +1,200 0.13% 7,198,037
2023-07-18 2023-07-13 17.440 410,587 -4,400 0.13% 7,160,637
2023-07-14 2023-07-12 17.440 414,987 -12,200 0.13% 7,237,373
2023-07-13 2023-07-11 17.480 427,187 +191,500 0.13% 7,467,229
2023-07-12 2023-07-10 17.420 235,687 +42,500 0.07% 4,105,668
2023-07-11 2023-07-07 17.380 193,187 +15,500 0.06% 3,357,590
2023-07-10 2023-07-06 17.360 177,687 +2,400 0.05% 3,084,646
2023-07-07 2023-07-05 17.200 175,287 -4,579,939 0.05% 3,014,936
2023-07-06 2023-07-04 17.220 4,755,226 +7,400 1.46% 81,884,992
2023-07-05 2023-07-03 17.260 4,747,826 +941,706 1.46% 81,947,477
2023-07-04 2023-06-30 17.220 3,806,120 +5,800 1.17% 65,541,386
2023-07-03 2023-06-29 17.160 3,800,320 -1,900 1.17% 65,213,491
2023-06-30 2023-06-28 17.160 3,802,220 +47,500 1.17% 65,246,095
2023-06-29 2023-06-27 17.240 3,754,720 +20,200 1.15% 64,731,373
2023-06-28 2023-06-26 17.160 3,734,520 +6,700 1.15% 64,084,363
2023-06-27 2023-06-23 17.180 3,727,820 +130,000 1.14% 64,043,948
2023-06-26 2023-06-21 17.200 3,597,820 +206,200 1.10% 61,882,504
2023-06-23 2023-06-20 17.220 3,391,620 -49,600 1.04% 58,403,696
2023-06-21 2023-06-19 17.200 3,441,220 +3,500 1.06% 59,188,984
2023-06-20 2023-06-16 17.200 3,437,720 +197,100 1.05% 59,128,784
2023-06-16 2023-06-14 17.100 3,240,620 +58,200 0.99% 55,414,602
2023-06-15 2023-06-13 17.040 3,182,420 +80,000 0.98% 54,228,437
2023-06-14 2023-06-12 17.060 3,102,420 +136,582 0.95% 52,927,285
2023-06-13 2023-06-09 17.060 2,965,838 +17,418 0.91% 50,597,196
2023-06-09 2023-06-07 17.060 2,948,420 -4,700 0.90% 50,300,045
2023-06-08 2023-06-06 17.040 2,953,120 +4,700 0.91% 50,321,165
2023-06-06 2023-06-02 16.620 2,948,420 +75,000 0.90% 49,002,740
2023-06-05 2023-06-01 16.580 2,873,420 +186,800 0.88% 47,641,304
2023-06-02 2023-05-31 16.640 2,686,620 -13,800 0.82% 44,705,357
2023-06-01 2023-05-30 16.660 2,700,420 +237,200 0.83% 44,988,997
2023-05-31 2023-05-29 16.720 2,463,220 +36,400 0.76% 41,185,038
2023-05-30 2023-05-25 16.680 2,426,820 +137,000 0.74% 40,479,358
2023-05-29 2023-05-24 16.700 2,289,820 -170,893 0.70% 38,239,994
2023-05-25 2023-05-23 16.760 2,460,713 +561,831 0.75% 41,241,550
2023-05-24 2023-05-22 16.880 1,898,882 +110,310 0.58% 32,053,128
2023-05-23 2023-05-19 16.880 1,788,572 +66,500 0.55% 30,191,095
2023-05-22 2023-05-18 16.880 1,722,072 +25,300 0.53% 29,068,575
2023-05-19 2023-05-17 16.900 1,696,772 +41,700 0.52% 28,675,447
2023-05-17 2023-05-15 16.840 1,655,072 +226,500 0.51% 27,871,412
2023-05-16 2023-05-12 16.840 1,428,572 +132,600 0.44% 24,057,152
2023-05-15 2023-05-11 16.920 1,295,972 -479,715 0.40% 21,927,846
2023-05-12 2023-05-10 16.840 1,775,687 +1,723,187 0.54% 29,902,569
2023-05-11 2023-05-09 16.060 52,500 +500 0.02% 843,150
2023-05-10 2023-05-08 16.080 52,000 +7,000 0.02% 836,160
2023-05-09 2023-05-05 16.160 45,000 -3,500 0.01% 727,200
2023-05-05 2023-05-03 16.080 48,500 -100 0.01% 779,880
2023-05-04 2023-05-02 16.080 48,600 +100 0.01% 781,488
2023-05-03 2023-04-28 16.020 48,500 -400 0.01% 776,970
2023-04-27 2023-04-25 15.740 48,900 +9,400 0.01% 769,686
2023-04-26 2023-04-24 15.640 39,500 +8,500 0.01% 617,780
2023-04-24 2023-04-20 15.920 31,000 +31,000 0.01% 493,520
2023-04-21 2023-04-19 15.880 0 -14,900
2023-04-20 2023-04-18 15.740 14,900 +14,900 0.00% 234,526
2023-04-19 2023-04-17 15.640 0 -74,800
2023-04-18 2023-04-14 15.620 74,800 +24,700 0.02% 1,168,376
2023-04-14 2023-04-12 15.560 50,100 +1,000 0.02% 779,556
2023-04-13 2023-04-11 15.460 49,100 +5,600 0.02% 759,086
2023-04-12 2023-04-06 15.580 43,500 +17,900 0.01% 677,730
2023-04-11 2023-04-04 15.600 25,600 +5,800 0.01% 399,360
2023-04-06 2023-04-03 15.580 19,800 +3,900 0.01% 308,484
2023-04-04 2023-03-31 15.740 15,900 +15,900 0.00% 250,266
2023-03-31 2023-03-29 11.300 0 -106,574
2023-03-30 2023-03-28 11.300 106,574 +16,400 0.03% 1,204,286
2023-03-29 2023-03-27 10.980 90,174 +3,700 0.03% 990,111
2023-03-27 2023-03-23 10.820 86,474 +25,500 0.03% 935,649
2023-03-23 2023-03-21 10.260 60,974 +14,800 0.02% 625,593
2023-03-22 2023-03-20 10.200 46,174 +5,500 0.01% 470,975
2023-03-21 2023-03-17 10.400 40,674 +500 0.01% 423,010
2023-03-17 2023-03-15 10.840 40,174 +1,200 0.01% 435,486
2023-03-15 2023-03-13 10.480 38,974 +100 0.01% 408,448
2023-03-03 2023-03-01 10.200 38,874 -300 0.01% 396,515
2023-03-01 2023-02-27 10.040 39,174 +2,100 0.01% 393,307
2023-02-27 2023-02-23 10.300 37,074 +600 0.01% 381,862
2023-02-24 2023-02-22 10.320 36,474 -600 0.01% 376,412
2023-02-23 2023-02-21 10.660 37,074 +300 0.01% 395,209
2023-02-22 2023-02-20 10.280 36,774 +2,700 0.01% 378,037
2023-02-20 2023-02-16 10.140 34,074 -16,900 0.01% 345,510
2023-02-17 2023-02-15 10.180 50,974 -43,100 0.02% 518,915
2023-02-16 2023-02-14 10.220 94,074 +33,700 0.03% 961,436
2023-02-14 2023-02-10 10.260 60,374 -1,400 0.02% 619,437
2023-02-13 2023-02-09 10.480 61,774 -21,926 0.02% 647,392
2023-02-10 2023-02-08 10.780 83,700 -21,300 0.03% 902,286
2023-02-09 2023-02-07 10.880 105,000 -15,900 0.03% 1,142,400
2023-02-08 2023-02-06 10.680 120,900 -1,200 0.04% 1,291,212
2023-02-06 2023-02-02 11.060 122,100 +3,200 0.04% 1,350,426
2023-02-03 2023-02-01 11.200 118,900 +6,200 0.04% 1,331,680
2023-02-02 2023-01-31 11.120 112,700 +15,700 0.03% 1,253,224
2023-02-01 2023-01-30 11.020 97,000 +7,200 0.03% 1,068,940
2023-01-31 2023-01-27 11.660 89,800 -300 0.03% 1,047,068
2023-01-30 2023-01-26 11.680 90,100 +200 0.03% 1,052,368
2023-01-27 2023-01-20 11.800 89,900 +100 0.03% 1,060,820
2023-01-20 2023-01-18 11.200 89,800 -6,300 0.03% 1,005,760
2023-01-19 2023-01-17 11.740 96,100 +6,200 0.03% 1,128,214
2023-01-18 2023-01-16 11.840 89,900 -100 0.03% 1,064,416
2023-01-17 2023-01-13 11.320 90,000 -400 0.03% 1,018,800
2023-01-16 2023-01-12 11.240 90,400 +600 0.03% 1,016,096
2023-01-13 2023-01-11 11.220 89,800 -19,500 0.03% 1,007,556
2023-01-12 2023-01-10 10.420 109,300 -12,300 0.03% 1,138,906
2023-01-11 2023-01-09 10.620 121,600 +13,900 0.04% 1,291,392
2023-01-05 2023-01-03 10.160 107,700 -2,200 0.03% 1,094,232
2023-01-04 2022-12-30 10.060 109,900 -7,100 0.03% 1,105,594
2023-01-03 2022-12-29 10.020 117,000 -10,100 0.04% 1,172,340
2022-12-30 2022-12-28 10.220 127,100 -21,300 0.04% 1,298,962
2022-12-29 2022-12-23 10.140 148,400 -9,400 0.05% 1,504,776
2022-12-28 2022-12-22 10.400 157,800 +900 0.05% 1,641,120
2022-12-23 2022-12-21 10.380 156,900 +1,400 0.05% 1,628,622
2022-12-22 2022-12-20 10.560 155,500 +600 0.05% 1,642,080
2022-12-19 2022-12-15 10.540 154,900 -1,400 0.05% 1,632,646
2022-12-16 2022-12-14 10.760 156,300 -400 0.05% 1,681,788
2022-12-15 2022-12-13 10.560 156,700 -3,000 0.05% 1,654,752
2022-12-09 2022-12-07 10.560 159,700 -3,700 0.05% 1,686,432
2022-12-07 2022-12-05 10.540 163,400 -8,700 0.05% 1,722,236
2022-12-06 2022-12-02 10.460 172,100 -11,400 0.05% 1,800,166
2022-12-05 2022-12-01 10.740 183,500 +8,300 0.06% 1,970,790
2022-12-02 2022-11-30 11.060 175,200 +6,800 0.05% 1,937,712
2022-12-01 2022-11-29 10.640 168,400 +9,600 0.05% 1,791,776
2022-11-30 2022-11-28 10.420 158,800 +7,300 0.05% 1,654,696
2022-11-29 2022-11-25 10.780 151,500 +2,700 0.05% 1,633,170
2022-11-28 2022-11-24 10.740 148,800 +100 0.05% 1,598,112
2022-11-25 2022-11-23 10.360 148,700 +2,200 0.05% 1,540,532
2022-11-24 2022-11-22 10.300 146,500 +4,200 0.04% 1,508,950
2022-11-21 2022-11-17 10.200 142,300 +11,900 0.04% 1,451,460
2022-11-18 2022-11-16 10.360 130,400 -18,500 0.04% 1,350,944
2022-11-17 2022-11-15 10.520 148,900 -7,100 0.05% 1,566,428
2022-11-16 2022-11-14 10.180 156,000 -6,500 0.05% 1,588,080
2022-11-15 2022-11-11 10.560 162,500 -9,400 0.05% 1,716,000
2022-11-14 2022-11-10 10.360 171,900 -10,200 0.05% 1,780,884
2022-11-11 2022-11-09 10.540 182,100 -100 0.06% 1,919,334
2022-11-10 2022-11-08 10.520 182,200 -200 0.06% 1,916,744
2022-11-08 2022-11-04 10.020 182,400 +2,000 0.06% 1,827,648
2022-11-07 2022-11-03 9.560 180,400 +2,000 0.06% 1,724,624
2022-11-04 2022-11-02 9.860 178,400 +4,200 0.05% 1,759,024
2022-11-03 2022-11-01 9.430 174,200 +15,100 0.05% 1,642,706
2022-10-28 2022-10-26 9.560 159,100 +1,500 0.05% 1,520,996
2022-10-27 2022-10-25 9.720 157,600 +5,300 0.05% 1,531,872
2022-10-24 2022-10-20 10.820 152,300 +34,300 0.05% 1,647,886
2022-10-14 2022-10-12 10.540 118,000 +300 0.04% 1,243,720
2022-10-11 2022-10-07 10.980 117,700 +1,900 0.04% 1,292,346
2022-09-26 2022-09-22 11.700 115,800 +4,500 0.04% 1,354,860
2022-09-21 2022-09-19 11.600 111,300 +4,200 0.03% 1,291,080
2022-09-20 2022-09-16 11.320 107,100 +1,500 0.03% 1,212,372
2022-09-19 2022-09-15 11.720 105,600 +1,700 0.03% 1,237,632
2022-09-16 2022-09-14 11.900 103,900 +1,700 0.03% 1,236,410
2022-09-15 2022-09-13 12.000 102,200 +1,300 0.03% 1,226,400
2022-09-14 2022-09-09 12.100 100,900 +9,000 0.03% 1,220,890
2022-09-13 2022-09-08 11.800 91,900 +4,100 0.03% 1,084,420
2022-09-09 2022-09-07 12.420 87,800 +4,700 0.03% 1,090,476
2022-09-08 2022-09-06 12.700 83,100 -20,900 0.03% 1,055,370
2022-09-07 2022-09-05 12.700 104,000 +23,500 0.03% 1,320,800
2022-09-06 2022-09-02 11.740 80,500 +7,400 0.02% 945,070
2022-09-02 2022-08-31 11.440 73,100 +1,000 0.02% 836,264
2022-08-31 2022-08-29 12.900 72,100 +11,200 0.02% 930,090
2022-08-30 2022-08-26 12.760 60,900 +4,400 0.02% 777,084
2022-08-29 2022-08-25 12.540 56,500 +1,000 0.02% 708,510
2022-08-26 2022-08-24 11.660 55,500 -100,613 0.02% 647,130
2022-08-25 2022-08-23 11.900 156,113 +2,800 0.05% 1,857,745
2022-08-24 2022-08-22 10.960 153,313 +5,500 0.05% 1,680,310
2022-08-23 2022-08-19 11.000 147,813 +5,700 0.05% 1,625,943
2022-08-22 2022-08-18 10.760 142,113 +100 0.04% 1,529,136
2022-08-18 2022-08-16 11.100 142,013 -1,500 0.04% 1,576,344
2022-08-17 2022-08-15 11.340 143,513 +8,800 0.04% 1,627,437
2022-08-16 2022-08-12 11.340 134,713 +2,700 0.04% 1,527,645
2022-08-15 2022-08-11 10.760 132,013 +11,500 0.04% 1,420,460
2022-08-12 2022-08-10 10.500 120,513 +14,400 0.04% 1,265,386
2022-08-11 2022-08-09 10.800 106,113 +100 0.03% 1,146,020
2022-08-10 2022-08-08 10.260 106,013 -1,800 0.03% 1,087,693
2022-08-09 2022-08-05 9.870 107,813 -500 0.03% 1,064,114
2022-08-08 2022-08-04 10.120 108,313 -9,300 0.03% 1,096,128
2022-08-05 2022-08-03 10.180 117,613 +3,700 0.04% 1,197,300
2022-08-04 2022-08-02 10.080 113,913 -1,000 0.03% 1,148,243
2022-08-03 2022-08-01 10.500 114,913 +6,500 0.04% 1,206,586
2022-08-02 2022-07-29 10.580 108,413 -100 0.03% 1,147,010
2022-08-01 2022-07-28 10.820 108,513 +14,800 0.03% 1,174,111
2022-07-29 2022-07-27 10.660 93,713 -100 0.03% 998,981
2022-07-28 2022-07-26 10.620 93,813 +6,900 0.03% 996,294
2022-07-27 2022-07-25 10.480 86,913 +10,400 0.03% 910,848
2022-07-26 2022-07-22 10.240 76,513 -2,200 0.02% 783,493
2022-07-22 2022-07-20 11.320 78,713 -200 0.02% 891,031
2022-07-21 2022-07-19 11.220 78,913 +8,400 0.02% 885,404
2022-07-20 2022-07-18 11.040 70,513 +6,700 0.02% 778,464
2022-07-19 2022-07-15 10.260 63,813 -3,000 0.02% 654,721
2022-07-18 2022-07-14 10.320 66,813 +8,300 0.02% 689,510
2022-07-15 2022-07-13 10.300 58,513 +29,413 0.02% 602,684
2022-07-13 2022-07-11 10.260 29,100 -900 0.01% 298,566
2022-07-12 2022-07-08 10.200 30,000 +900 0.01% 306,000
2022-07-08 2022-07-06 9.900 29,100 -2,000 0.01% 288,090
2022-07-07 2022-07-05 10.400 31,100 +2,000 0.01% 323,440
2022-07-04 2022-06-29 12.682 29,100 +2,759 0.01% 369,059
2022-06-24 2022-06-22 11.600 26,341 -2,263 0.01% 305,550
2022-06-23 2022-06-21 11.953 28,604 +2,263 0.01% 341,913
2022-06-21 2022-06-17 12.992 26,341 -5,341 0.01% 342,216
2022-06-20 2022-06-16 12.925 31,682 -6,879 0.01% 409,506
2022-06-17 2022-06-15 13.566 38,561 +8,056 0.01% 523,128
2022-06-16 2022-06-14 14.008 30,505 +4,164 0.01% 427,318
2022-06-15 2022-06-13 14.362 26,341 -7,060 0.01% 378,301
2022-06-14 2022-06-10 14.141 33,401 +7,060 0.01% 472,314
2022-06-09 2022-06-07 13.743 26,341 -35,483 0.01% 362,005
2022-06-08 2022-06-06 13.434 61,824 +4,888 0.02% 830,524
2022-06-07 2022-06-02 13.522 56,936 -5,341 0.02% 769,892
2022-06-06 2022-06-01 14.317 62,277 +2,625 0.02% 891,649
2022-06-02 2022-05-31 14.141 59,652 +21,544 0.02% 843,522
2022-06-01 2022-05-30 14.008 38,108 +11,767 0.01% 533,822
2022-05-31 2022-05-27 14.317 26,341 -72,053 0.01% 377,137
2022-05-30 2022-05-26 14.450 98,394 +26,794 0.03% 1,421,797
2022-05-27 2022-05-25 14.052 71,600 +45,259 0.02% 1,006,147
2022-05-26 2022-05-24 13.898 26,341 -63,646 0.01% 366,079
2022-05-25 2022-05-23 14.030 89,987 +22,629 0.03% 1,262,539
2022-05-23 2022-05-19 13.787 67,358 -452 0.02% 928,678
2022-05-20 2022-05-18 13.699 67,810 +995 0.02% 928,917
2022-05-19 2022-05-17 14.538 66,815 -1,538 0.02% 971,385
2022-05-18 2022-05-16 14.759 68,353 -1,087 0.02% 1,008,847
2022-05-17 2022-05-13 13.677 69,440 -35,574 0.02% 949,712
2022-05-16 2022-05-12 13.080 105,014 +5,975 0.04% 1,373,600
2022-05-13 2022-05-11 14.097 99,039 -1,177 0.03% 1,396,106
2022-05-12 2022-05-10 13.146 100,216 +4,616 0.03% 1,317,484
2022-05-11 2022-05-06 14.384 95,600 -724 0.03% 1,375,087
2022-05-10 2022-05-05 14.958 96,324 -181 0.03% 1,440,836
2022-05-06 2022-05-04 14.251 96,505 +272 0.03% 1,375,311
2022-05-05 2022-05-03 14.207 96,233 +181 0.03% 1,367,182
2022-05-04 2022-04-29 13.456 96,052 -2,535 0.03% 1,292,454
2022-05-03 2022-04-28 14.119 98,587 +11,225 0.03% 1,391,912
2022-04-29 2022-04-27 12.285 87,362 +271 0.03% 1,073,220
2022-04-28 2022-04-26 11.511 87,091 +724 0.03% 1,002,541
2022-04-27 2022-04-25 11.843 86,367 -181 0.03% 1,022,831
2022-04-26 2022-04-22 13.124 86,548 +27,699 0.03% 1,135,886
2022-04-25 2022-04-21 12.152 58,849 +815 0.02% 715,143
2022-04-22 2022-04-20 12.373 58,034 +905 0.02% 718,062
2022-04-21 2022-04-19 13.853 57,129 +17,017 0.02% 791,435
2022-04-20 2022-04-14 13.920 40,112 +12,492 0.01% 558,350
2022-04-19 2022-04-13 13.213 27,620 +1,177 0.01% 364,936
2022-03-02 2022-02-28 7.523 26,443 +26,341 0.01% 198,939
2021-06-29 2021-06-25 6.658 102 +5 0.00% 679
2020-08-03 2020-07-30 5.566 97 +97 0.00% 540
2020-05-08 2020-05-06 6.574 0 -802
2020-03-30 2020-03-26 6.911 802 -400 0.00% 5,542
2020-03-20 2020-03-18 6.437 1,202 +1,202 0.00% 7,737
2020-03-16 2020-03-12 6.611 0 -16,033
2019-12-17 2019-12-13 6.449 16,033 -481 0.01% 103,398
2019-12-09 2019-12-05 6.324 16,514 -2,085 0.01% 104,440
2019-12-05 2019-12-03 6.299 18,599 -80 0.01% 117,162
2019-11-21 2019-11-19 6.586 18,679 -2,084 0.01% 123,025
2019-11-18 2019-11-14 6.312 20,763 -5,051 0.01% 131,053
2019-09-24 2019-09-20 6.561 25,814 -80 0.01% 169,374
2019-09-23 2019-09-19 6.686 25,894 -401 0.01% 173,129
2019-09-20 2019-09-18 6.699 26,295 -561 0.01% 176,138
2019-09-03 2019-08-30 6.499 26,856 -3,447 0.01% 174,536
2019-08-28 2019-08-26 6.574 30,303 -401 0.01% 199,206
2019-08-22 2019-08-20 6.861 30,704 -320 0.01% 210,651
2019-08-21 2019-08-19 7.347 31,024 -241 0.01% 227,940
2019-08-20 2019-08-16 7.110 31,265 +80 0.01% 222,300
2019-08-19 2019-08-15 6.699 31,185 -401 0.01% 208,894
2019-08-16 2019-08-14 6.798 31,586 -320 0.01% 214,733
2019-08-15 2019-08-13 7.160 31,906 -642 0.01% 228,450
2019-08-13 2019-08-09 7.160 32,548 -1,603 0.01% 233,047
2019-08-09 2019-08-07 7.185 34,151 -401 0.01% 245,376
2019-07-08 2019-07-04 8.283 34,552 -1,603 0.01% 286,186
2019-07-02 2019-06-27 8.183 36,155 -962 0.01% 295,855
2019-06-26 2019-06-24 7.846 37,117 +1,202 0.01% 291,226
2019-06-24 2019-06-20 7.385 35,915 +10,582 0.01% 265,219
2019-06-17 2019-06-13 7.198 25,333 -801 0.01% 182,335
2019-06-14 2019-06-12 7.222 26,134 -802 0.01% 188,752
2019-06-13 2019-06-11 7.123 26,936 +4,730 0.01% 191,856
2019-06-10 2019-06-05 7.435 22,206 +1,122 0.01% 165,091
2019-06-06 2019-06-04 7.310 21,084 +722 0.01% 154,119
2019-06-04 2019-05-31 9.256 20,362 -1,604 0.01% 188,464
2019-06-03 2019-05-30 9.283 21,966 -8,230 0.01% 203,908
2019-05-31 2019-05-29 9.283 30,196 +1,249 0.01% 280,306
2019-05-30 2019-05-28 9.296 28,947 -2,865 0.01% 269,106
2019-05-29 2019-05-27 9.188 31,812 +955 0.01% 292,276
2019-05-28 2019-05-24 9.038 30,857 -588 0.01% 278,882
2019-05-23 2019-05-21 9.038 31,445 +3,968 0.01% 284,196
2019-05-20 2019-05-16 9.160 27,477 -588 0.01% 251,700
2019-05-16 2019-05-14 8.766 28,065 +1,322 0.01% 246,008
2019-04-17 2019-04-15 9.433 26,743 -734 0.01% 252,256
2019-04-15 2019-04-11 9.501 27,477 -1,543 0.01% 261,050
2019-04-12 2019-04-10 9.637 29,020 +10,432 0.01% 279,659
2019-04-10 2019-04-08 9.637 18,588 -808 0.01% 179,128
2019-04-08 2019-04-03 9.514 19,396 -6,979 0.01% 184,539
2019-04-04 2019-04-02 9.501 26,375 -661 0.01% 250,580
2019-04-03 2019-04-01 9.365 27,036 -2,939 0.01% 253,180
2019-04-01 2019-03-28 9.160 29,975 +735 0.01% 274,583
2019-03-29 2019-03-27 9.242 29,240 +3,012 0.01% 270,238
2019-03-28 2019-03-26 9.147 26,228 -441 0.01% 239,902
2019-03-26 2019-03-22 9.746 26,669 -882 0.01% 259,907
2019-03-20 2019-03-18 9.501 27,551 -3,526 0.01% 261,753
2019-03-19 2019-03-15 9.473 31,077 +1,616 0.01% 294,406
2019-03-15 2019-03-13 9.310 29,461 +588 0.01% 274,285
2019-03-14 2019-03-12 9.623 28,873 -2,498 0.01% 277,850
2019-03-11 2019-03-07 9.337 31,371 -955 0.01% 292,921
2019-03-07 2019-03-05 9.460 32,326 -441 0.01% 305,799
2019-02-28 2019-02-26 8.861 32,767 +1,690 0.01% 290,346
2019-02-25 2019-02-21 8.575 31,077 -1,470 0.01% 266,488
2019-02-22 2019-02-20 8.303 32,547 +8,743 0.01% 270,234
2019-02-20 2019-02-18 8.303 23,804 +1,029 0.01% 197,642
2019-02-13 2019-02-11 8.330 22,775 +441 0.01% 189,718
2019-02-11 2019-02-04 8.167 22,334 -368 0.01% 182,397
2019-01-29 2019-01-25 8.003 22,702 +588 0.01% 181,694
2019-01-28 2019-01-24 7.963 22,114 +735 0.01% 176,085
2019-01-23 2019-01-21 8.412 21,379 -1,690 0.01% 179,835
2019-01-10 2019-01-08 7.350 23,069 +5,143 0.01% 169,559
2018-12-05 2018-12-03 8.698 17,926 -2,792 0.01% 155,913
2018-12-04 2018-11-30 8.657 20,718 -1,910 0.01% 179,351
2018-11-30 2018-11-28 8.657 22,628 -3,894 0.01% 195,885
2018-11-22 2018-11-20 9.106 26,522 -1,543 0.01% 241,508
2018-11-21 2018-11-19 8.888 28,065 -294 0.01% 249,446
2018-11-20 2018-11-16 9.092 28,359 -1,469 0.01% 257,849
2018-10-23 2018-10-19 9.038 29,828 -294 0.01% 269,582
2018-10-22 2018-10-18 8.915 30,122 +882 0.01% 268,549
2018-10-15 2018-10-11 8.616 29,240 +367 0.01% 251,930
2018-10-11 2018-10-09 9.188 28,873 +514 0.01% 265,274
2018-10-10 2018-10-08 9.106 28,359 +2,865 0.01% 258,235
2018-10-09 2018-10-05 9.188 25,494 +294 0.01% 234,229
2018-10-04 2018-10-02 9.528 25,200 -1,175 0.01% 240,103
2018-10-02 2018-09-27 9.283 26,375 -3,453 0.01% 244,836
2018-09-28 2018-09-26 9.283 29,828 -294 0.01% 276,890
2018-09-24 2018-09-20 8.875 30,122 +1,102 0.01% 267,319
2018-09-18 2018-09-14 8.616 29,020 -588 0.01% 250,034
2018-09-17 2018-09-13 8.711 29,608 +588 0.01% 257,922
2018-09-10 2018-09-06 8.997 29,020 +1,028 0.01% 261,094
2018-08-31 2018-08-29 9.569 27,992 +74 0.01% 267,848
2018-08-23 2018-08-21 10.222 27,918 +3,673 0.01% 285,380
2018-08-22 2018-08-20 10.154 24,245 -5,142 0.01% 246,184
2018-08-20 2018-08-16 10.208 29,387 +2,424 0.01% 299,996
2018-08-17 2018-08-15 10.399 26,963 -2,645 0.01% 280,389
2018-08-15 2018-08-13 10.494 29,608 +588 0.01% 310,715
2018-08-07 2018-08-03 10.140 29,020 +1,249 0.01% 294,274
2018-08-06 2018-08-02 10.671 27,771 -882 0.01% 296,351
2018-08-01 2018-07-30 10.916 28,653 +1,690 0.01% 312,783
2018-07-20 2018-07-18 11.270 26,963 +441 0.01% 303,877
2018-07-19 2018-07-17 11.325 26,522 +5,069 0.01% 300,350
2018-07-17 2018-07-13 12.782 21,453 -6,685 0.01% 274,202
2018-07-16 2018-07-12 12.868 28,138 +1,709 0.01% 362,094
2018-07-12 2018-07-10 12.999 26,429 +207 0.01% 343,548
2018-07-11 2018-07-09 12.897 26,222 +2,139 0.01% 338,198
2018-07-10 2018-07-06 12.680 24,083 -345 0.01% 305,375
2018-07-09 2018-07-05 12.709 24,428 -1,104 0.01% 310,458
2018-07-05 2018-07-03 13.144 25,532 +2,208 0.01% 335,588
2018-07-04 2018-06-29 13.173 23,324 -552 0.01% 307,243
2018-07-03 2018-06-28 12.753 23,876 -690 0.01% 304,480
2018-06-29 2018-06-27 12.767 24,566 +5,589 0.01% 313,635
2018-06-28 2018-06-26 13.129 18,977 -6,486 0.01% 249,156
2018-06-27 2018-06-25 13.187 25,463 -276 0.01% 335,788
2018-06-19 2018-06-14 14.274 25,739 +207 0.01% 367,403
2018-06-15 2018-06-13 14.434 25,532 -6,901 0.01% 368,518
2018-06-14 2018-06-12 14.897 32,433 +3,037 0.01% 483,165
2018-06-13 2018-06-11 14.332 29,396 -1,795 0.01% 421,308
2018-06-12 2018-06-08 13.984 31,191 -690 0.01% 436,186
2018-06-08 2018-06-06 14.071 31,881 -17,389 0.01% 448,607
2018-06-07 2018-06-05 14.115 49,270 +2,760 0.02% 695,435
2018-06-06 2018-06-04 14.202 46,510 -483 0.02% 660,522
2018-05-30 2018-05-28 14.129 46,993 +6,901 0.02% 663,976
2018-05-29 2018-05-25 13.405 40,092 +3,795 0.02% 537,421
2018-05-28 2018-05-24 13.448 36,297 -3,864 0.02% 488,128
2018-05-25 2018-05-23 13.347 40,161 +1,035 0.02% 536,017
2018-05-24 2018-05-21 14.144 39,126 +17,389 0.02% 553,388
2018-05-23 2018-05-18 14.434 21,737 +483 0.01% 313,743
2018-05-21 2018-05-17 13.781 21,254 -9,247 0.01% 292,911
2018-05-17 2018-05-15 13.941 30,501 -276 0.01% 425,210
2018-05-16 2018-05-14 13.955 30,777 +4,279 0.01% 429,504
2018-05-14 2018-05-10 13.477 26,498 -5,659 0.01% 357,117
2018-05-11 2018-05-09 13.347 32,157 -483 0.01% 429,190
2018-05-10 2018-05-08 13.173 32,640 +1,587 0.01% 429,961
2018-05-09 2018-05-07 13.071 31,053 +1,864 0.01% 405,905
2018-05-08 2018-05-04 13.042 29,189 +690 0.01% 380,694
2018-05-07 2018-05-03 13.318 28,499 +3,450 0.01% 379,542
2018-05-04 2018-05-02 13.187 25,049 -1,173 0.01% 330,329
2018-05-03 2018-04-30 13.274 26,222 +10,006 0.01% 348,078
2018-04-27 2018-04-25 13.912 16,216 -1,242 0.01% 225,595
2018-04-26 2018-04-24 13.738 17,458 +1,173 0.01% 239,838
2018-04-25 2018-04-23 13.463 16,285 -23,255 0.01% 219,239
2018-04-24 2018-04-20 13.448 39,540 -14,906 0.02% 531,740
2018-04-23 2018-04-19 13.477 54,446 -276 0.02% 733,776
2018-04-20 2018-04-18 13.158 54,722 +4,762 0.02% 720,050
2018-04-18 2018-04-16 13.245 49,960 +3,657 0.02% 661,734
2018-04-17 2018-04-13 13.448 46,303 +4,831 0.02% 622,690
2018-04-16 2018-04-12 13.274 41,472 +9,591 0.02% 550,510
2018-04-13 2018-04-11 13.593 31,881 -3,450 0.01% 433,361
2018-04-11 2018-04-09 12.941 35,331 +138 0.02% 457,217
2018-04-10 2018-04-06 13.042 35,193 -4,899 0.02% 459,001
2018-04-09 2018-04-04 13.187 40,092 -4,417 0.02% 528,706
2018-04-06 2018-04-03 13.260 44,509 -3,657 0.02% 590,179
2018-04-04 2018-03-29 13.912 48,166 -2,001 0.02% 670,080
2018-04-03 2018-03-28 13.695 50,167 -3,864 0.02% 687,013
2018-03-29 2018-03-27 14.028 54,031 +2,691 0.02% 757,937
2018-03-28 2018-03-26 13.723 51,340 +10,006 0.02% 704,564
2018-03-27 2018-03-23 13.738 41,334 -7,108 0.02% 567,846
2018-03-26 2018-03-22 14.419 48,442 +3,381 0.02% 698,490
2018-03-23 2018-03-21 14.665 45,061 -690 0.02% 660,840
2018-03-22 2018-03-20 14.810 45,751 -759 0.02% 677,589
2018-03-20 2018-03-16 15.477 46,510 +18,632 0.02% 719,834
2018-03-19 2018-03-15 15.332 27,878 -78,744 0.01% 427,427
2018-03-16 2018-03-14 15.506 106,622 +20,081 0.05% 1,653,276
2018-03-15 2018-03-13 15.332 86,541 +276 0.04% 1,326,852
2018-03-14 2018-03-12 15.680 86,265 -760 0.04% 1,352,623
2018-03-12 2018-03-08 15.071 87,025 +6,280 0.04% 1,311,572
2018-03-09 2018-03-07 15.361 80,745 -2,070 0.04% 1,240,327
2018-03-08 2018-03-06 15.593 82,815 -966 0.04% 1,291,326
2018-03-07 2018-03-05 14.781 83,781 +1,794 0.04% 1,238,399
2018-03-06 2018-03-02 15.390 81,987 +40,782 0.04% 1,261,782
2018-03-05 2018-03-01 15.854 41,205 -5,520 0.02% 653,254
2018-03-02 2018-02-28 15.854 46,725 +4,692 0.02% 740,767
2018-03-01 2018-02-27 16.115 42,033 +759 0.02% 677,345
2018-02-28 2018-02-26 16.752 41,274 +828 0.02% 691,432
2018-02-26 2018-02-22 16.578 40,446 -3,795 0.02% 670,527
2018-02-23 2018-02-21 16.781 44,241 -414 0.02% 742,418
2018-02-22 2018-02-20 16.694 44,655 +5,589 0.02% 745,482
2018-02-21 2018-02-15 16.462 39,066 -5,589 0.02% 643,120
2018-02-20 2018-02-13 15.593 44,655 +4,416 0.02% 696,301
2018-02-14 2018-02-12 15.100 40,239 +207 0.02% 607,617
2018-02-13 2018-02-09 14.694 40,032 +20,356 0.02% 588,247
2018-02-12 2018-02-08 15.477 19,676 +5,521 0.01% 304,525
2018-02-09 2018-02-07 14.984 14,155 -116,896 0.01% 212,102
2018-02-08 2018-02-06 16.144 131,051 +104,760 0.06% 2,115,633
2018-02-07 2018-02-05 18.607 26,291 +9,937 0.01% 489,201
2018-02-06 2018-02-02 18.462 16,354 -54,998 0.01% 301,931
2018-02-05 2018-02-01 17.216 71,352 -535,277 0.03% 1,228,393
2018-02-02 2018-01-31 16.984 606,629 +303,142 0.27% 10,303,044
2018-02-01 2018-01-30 16.752 303,487 +6,555 0.13% 5,084,084
2018-01-31 2018-01-29 16.028 296,932 +276,023 0.13% 4,759,123
2018-01-30 2018-01-26 15.245 20,909 -4,485 0.01% 318,760
2018-01-29 2018-01-25 15.419 25,394 +759 0.01% 391,550
2018-01-26 2018-01-24 15.361 24,635 -4,416 0.01% 378,419
2018-01-25 2018-01-23 14.636 29,051 +5,727 0.01% 425,204
2018-01-24 2018-01-22 14.926 23,324 -1,587 0.01% 348,141
2018-01-23 2018-01-19 14.636 24,911 -2,277 0.01% 364,609
2018-01-19 2018-01-17 14.578 27,188 -1,725 0.01% 396,360
2018-01-15 2018-01-11 14.839 28,913 -207 0.01% 429,050
2018-01-12 2018-01-10 15.071 29,120 +8,211 0.01% 438,874
2018-01-11 2018-01-09 15.303 20,909 -897 0.01% 319,972
2018-01-10 2018-01-08 14.752 21,806 +828 0.01% 321,691
2018-01-09 2018-01-05 13.984 20,978 +69 0.01% 293,364
2018-01-05 2018-01-03 13.767 20,909 -8,004 0.01% 287,854
2018-01-03 2017-12-29 13.202 28,913 +5,313 0.01% 381,704
2017-12-29 2017-12-27 12.897 23,600 -6,832 0.01% 304,380
2017-12-28 2017-12-22 12.260 30,432 +13,802 0.01% 373,092
2017-12-22 2017-12-20 11.985 16,630 +9,522 0.01% 199,302
2017-12-20 2017-12-18 12.158 7,108 +5,038 0.00% 86,422
2017-12-15 2017-12-13 12.463 2,070 -21,539 0.00% 25,798
2017-12-07 2017-12-05 12.318 23,609 -690 0.01% 290,811
2017-11-27 2017-11-23 11.999 24,299 +897 0.01% 291,564
2017-11-21 2017-11-17 12.318 23,402 +276 0.01% 288,262
2017-11-17 2017-11-15 12.868 23,126 +690 0.01% 297,597
2017-11-15 2017-11-13 12.897 22,436 +1,380 0.01% 289,368
2017-11-14 2017-11-10 12.868 21,056 +2,622 0.01% 270,959
2017-11-13 2017-11-09 13.057 18,434 -2,415 0.01% 240,691
2017-11-10 2017-11-08 13.057 20,849 -4,002 0.01% 272,223
2017-11-09 2017-11-07 13.129 24,851 -9,178 0.01% 326,277
2017-11-08 2017-11-06 13.274 34,029 -138 0.02% 451,710
2017-10-31 2017-10-27 13.129 34,167 +4,900 0.02% 448,590
2017-10-30 2017-10-26 13.260 29,267 -6,142 0.01% 388,074
2017-10-25 2017-10-23 12.608 35,409 -4,140 0.02% 446,424
2017-10-24 2017-10-20 13.158 39,549 +5,106 0.02% 520,399
2017-10-23 2017-10-19 12.897 34,443 -1,035 0.02% 444,228
2017-10-12 2017-10-10 13.564 35,478 -552 0.02% 481,227
2017-10-11 2017-10-09 13.868 36,030 +6,349 0.02% 499,679
2017-10-09 2017-10-04 14.202 29,681 +2,622 0.01% 421,521
2017-10-03 2017-09-28 14.419 27,059 -3,036 0.01% 390,166
2017-09-27 2017-09-25 13.912 30,095 +2,484 0.01% 418,678
2017-09-26 2017-09-22 14.216 27,611 +552 0.01% 392,524
2017-09-22 2017-09-20 14.492 27,059 -414 0.01% 392,127
2017-09-21 2017-09-19 14.042 27,473 +414 0.01% 385,784
2017-09-20 2017-09-18 13.796 27,059 -3,243 0.01% 373,305
2017-09-19 2017-09-15 14.492 30,302 -4,900 0.01% 439,123
2017-09-18 2017-09-14 14.781 35,202 -345 0.02% 520,334
2017-09-13 2017-09-11 14.347 35,547 +8,419 0.02% 509,980
2017-09-11 2017-09-07 14.202 27,128 +11,455 0.01% 385,264
2017-09-08 2017-09-06 13.941 15,673 +1,173 0.01% 218,495
2017-09-07 2017-09-05 13.854 14,500 -2,346 0.01% 200,882
2017-09-05 2017-09-01 14.289 16,846 -207 0.01% 240,707
2017-09-01 2017-08-30 13.115 17,053 -207 0.01% 223,648
2017-08-31 2017-08-29 12.477 17,260 -69 0.01% 215,357
2017-08-30 2017-08-28 12.782 17,329 +2,898 0.01% 221,491
2017-08-29 2017-08-25 12.318 14,431 -2,277 0.01% 177,758
2017-08-24 2017-08-21 11.550 16,708 -4,555 0.01% 192,973
2017-08-21 2017-08-17 11.709 21,263 -759 0.01% 248,972
2017-08-18 2017-08-16 11.550 22,022 -2,277 0.01% 254,349
2017-08-15 2017-08-11 10.941 24,299 -138 0.01% 265,858
2017-08-14 2017-08-10 11.448 24,437 +2,346 0.01% 279,763
2017-08-10 2017-08-08 11.927 22,091 +2,139 0.01% 263,469
2017-08-09 2017-08-07 11.898 19,952 -6,279 0.01% 237,380
2017-08-08 2017-08-04 11.840 26,231 -11,455 0.01% 310,564
2017-08-03 2017-08-01 11.376 37,686 +9,040 0.02% 428,711
2017-08-01 2017-07-28 11.332 28,646 -1,035 0.01% 324,628
2017-07-26 2017-07-24 11.130 29,681 +2,553 0.01% 330,335
2017-07-21 2017-07-19 10.985 27,128 +8,694 0.01% 297,990
2017-07-20 2017-07-18 10.289 18,434 -3,312 0.01% 189,667
2017-07-17 2017-07-13 9.956 21,746 +2,070 0.01% 216,497
2017-07-13 2017-07-11 10.260 19,676 -483 0.01% 201,876
2017-07-12 2017-07-10 10.231 20,159 +1,587 0.01% 206,247
2017-07-11 2017-07-07 9.970 18,572 -9,936 0.01% 185,166
2017-07-10 2017-07-06 9.927 28,508 +4,140 0.01% 282,991
2017-06-22 2017-06-20 9.057 24,368 -4,278 0.01% 220,706
2017-06-21 2017-06-19 9.391 28,646 -5,590 0.01% 269,001
2017-06-14 2017-06-12 8.956 34,236 +276 0.02% 306,610
2017-06-13 2017-06-09 9.837 33,960 +345 0.02% 334,058
2017-06-12 2017-06-08 9.747 33,615 +1,080 0.01% 327,644
2017-06-07 2017-06-05 9.732 32,535 -468 0.01% 316,630
2017-06-06 2017-06-02 9.732 33,003 +2,004 0.02% 321,185
2017-06-05 2017-06-01 9.492 30,999 -2,939 0.01% 294,256
2017-06-01 2017-05-29 9.597 33,938 +2,538 0.02% 325,711
2017-05-31 2017-05-26 10.016 31,400 -134 0.01% 314,517
2017-05-26 2017-05-24 9.972 31,534 -1,335 0.01% 314,443
2017-05-25 2017-05-23 9.762 32,869 -334 0.02% 320,865
2017-05-24 2017-05-22 9.852 33,203 +2,337 0.02% 327,108
2017-05-23 2017-05-19 10.031 30,866 -3,740 0.01% 309,630
2017-05-18 2017-05-16 9.777 34,606 +668 0.02% 338,340
2017-05-16 2017-05-12 9.462 33,938 +868 0.02% 321,138
2017-05-12 2017-05-10 9.418 33,070 +134 0.02% 311,439
2017-05-11 2017-05-09 9.717 32,936 +334 0.02% 320,040
2017-05-10 2017-05-08 9.537 32,602 +1,068 0.01% 310,937
2017-04-18 2017-04-12 10.840 31,534 +4,275 0.01% 341,827
2017-04-13 2017-04-11 10.900 27,259 -4,275 0.01% 297,118
2017-04-11 2017-04-07 11.079 31,534 +67 0.01% 349,381
2017-04-07 2017-04-05 11.035 31,467 +5,410 0.01% 347,225
2017-04-05 2017-03-31 10.930 26,057 -734 0.01% 284,797
2017-04-03 2017-03-30 10.810 26,791 -2,271 0.01% 289,611
2017-03-31 2017-03-29 11.079 29,062 -1,403 0.01% 321,992
2017-03-30 2017-03-28 11.050 30,465 -334 0.01% 336,625
2017-03-29 2017-03-27 10.735 30,799 +5,744 0.01% 330,631
2017-03-28 2017-03-24 11.364 25,055 -6,078 0.01% 284,724
2017-03-27 2017-03-23 11.439 31,133 +8,883 0.01% 356,125
2017-03-24 2017-03-22 11.499 22,250 -67 0.01% 255,847
2017-03-23 2017-03-21 11.753 22,317 +1,403 0.01% 262,297
2017-03-20 2017-03-16 11.559 20,914 -8,482 0.01% 241,737
2017-03-16 2017-03-14 11.259 29,396 -267 0.01% 330,974
2017-03-14 2017-03-10 10.915 29,663 -1,336 0.01% 323,766
2017-03-13 2017-03-09 10.750 30,999 -267 0.01% 333,243
2017-03-10 2017-03-08 10.930 31,266 +1,135 0.01% 341,730
2017-03-09 2017-03-07 11.109 30,131 -258 0.01% 334,739
2017-03-08 2017-03-06 11.259 30,389 +6,946 0.01% 342,155
2017-03-06 2017-03-02 11.319 23,443 -1,002 0.01% 265,353
2017-03-03 2017-03-01 11.259 24,445 -134 0.01% 275,230
2017-03-01 2017-02-27 11.079 24,579 +2,939 0.01% 272,323
2017-02-28 2017-02-24 11.079 21,640 +7,414 0.01% 239,760
2017-02-27 2017-02-23 11.334 14,226 +8,816 0.01% 161,238
2017-02-22 2017-02-20 11.154 5,410 -207,792 0.00% 60,345
2017-02-21 2017-02-17 11.065 213,202 +188,815 0.10% 2,358,979
2017-02-20 2017-02-16 10.795 24,387 +267 0.01% 263,258
2017-02-17 2017-02-15 10.855 24,120 -1,402 0.01% 261,820
2017-02-16 2017-02-14 10.900 25,522 +10,753 0.01% 278,185
2017-02-15 2017-02-13 11.214 14,769 +801 0.01% 165,623
2017-02-14 2017-02-10 10.286 13,968 -11,221 0.01% 143,674
2017-02-10 2017-02-08 10.001 25,189 +2,672 0.01% 251,928
2017-02-09 2017-02-07 10.031 22,517 -5,543 0.01% 225,878
2017-02-08 2017-02-06 9.957 28,060 -3,206 0.01% 279,381
2017-02-06 2017-02-02 10.241 31,266 +6,812 0.01% 320,197
2017-02-03 2017-02-01 10.226 24,454 +1,937 0.01% 250,068
2017-02-02 2017-01-27 10.256 22,517 -5,276 0.01% 230,935
2017-02-01 2017-01-25 10.121 27,793 +8,081 0.01% 281,300
2017-01-26 2017-01-24 10.256 19,712 -10,018 0.01% 202,167
2017-01-25 2017-01-23 9.028 29,730 +7,280 0.01% 268,411
2017-01-24 2017-01-20 8.654 22,450 -1,403 0.01% 194,282
2017-01-23 2017-01-19 8.624 23,853 -6,612 0.01% 205,709
2017-01-10 2017-01-06 8.879 30,465 +3,674 0.01% 270,486
2017-01-09 2017-01-05 8.864 26,791 +4,541 0.01% 237,465
2017-01-06 2017-01-04 8.849 22,250 -1,336 0.01% 196,882
2017-01-05 2017-01-03 9.118 23,586 -2,604 0.01% 215,060
2016-12-30 2016-12-28 9.462 26,190 -3,607 0.01% 247,823
2016-12-22 2016-12-20 9.582 29,797 -1,803 0.01% 285,523
2016-12-21 2016-12-19 9.687 31,600 -735 0.01% 306,112
2016-12-20 2016-12-16 9.747 32,335 -468 0.01% 315,168
2016-12-12 2016-12-08 10.016 32,803 +668 0.02% 328,570
2016-12-05 2016-12-01 9.448 32,135 +1,804 0.01% 303,596
2016-12-02 2016-11-30 9.283 30,331 +1,135 0.01% 281,557
2016-11-24 2016-11-22 10.391 29,196 -267 0.01% 303,369
2016-11-23 2016-11-21 10.316 29,463 +9,017 0.01% 303,938
2016-11-21 2016-11-17 10.555 20,446 -8,416 0.01% 215,817
2016-11-18 2016-11-16 10.301 28,862 -1,670 0.01% 297,306
2016-11-17 2016-11-15 10.106 30,532 +10,086 0.01% 308,565
2016-11-11 2016-11-09 10.481 20,446 -1,470 0.01% 214,286
2016-11-10 2016-11-08 10.511 21,916 +802 0.01% 230,349
2016-11-09 2016-11-07 10.975 21,114 +668 0.01% 231,720
2016-11-03 2016-11-01 11.050 20,446 -7,548 0.01% 225,919
2016-11-02 2016-10-31 10.915 27,994 -2,003 0.01% 305,549
2016-11-01 2016-10-28 11.079 29,997 +868 0.01% 332,352
2016-10-31 2016-10-27 11.079 29,129 +8,683 0.01% 322,735
2016-10-26 2016-10-24 11.244 20,446 -1,069 0.01% 229,899
2016-10-25 2016-10-20 10.481 21,515 +1,069 0.01% 225,490
2016-10-24 2016-10-19 10.705 20,446 -1,603 0.01% 218,878
2016-10-20 2016-10-18 10.780 22,049 -735 0.01% 237,689
2016-10-19 2016-10-17 10.436 22,784 -8,349 0.01% 237,767
2016-10-13 2016-10-11 10.211 31,133 +9,284 0.01% 317,902
2016-10-12 2016-10-07 10.376 21,849 -1,336 0.01% 226,701
2016-10-11 2016-10-06 10.451 23,185 +2,739 0.01% 242,299
2016-10-07 2016-10-05 10.316 20,446 -401 0.01% 210,919
2016-10-06 2016-10-04 10.346 20,847 -735 0.01% 215,680
2016-10-05 2016-10-03 10.241 21,582 +401 0.01% 221,022
2016-09-30 2016-09-28 9.477 21,181 -2,939 0.01% 200,742
2016-09-28 2016-09-26 9.253 24,120 -10,419 0.01% 223,179
2016-09-27 2016-09-23 9.373 34,539 +4,608 0.02% 323,722
2016-09-26 2016-09-22 9.163 29,931 +8,349 0.01% 274,259
2016-09-23 2016-09-21 8.444 21,582 +401 0.01% 182,246
2016-09-22 2016-09-20 8.055 21,181 -7,414 0.01% 170,615
2016-09-21 2016-09-19 7.950 28,595 -7,280 0.01% 227,338
2016-09-20 2016-09-15 7.905 35,875 +735 0.02% 283,605
2016-09-15 2016-09-13 7.696 35,140 +334 0.02% 270,429
2016-09-14 2016-09-12 7.786 34,806 +3,874 0.02% 270,985
2016-09-13 2016-09-09 8.010 30,932 +10,486 0.01% 247,771
2016-09-12 2016-09-08 8.115 20,446 -5,344 0.01% 165,919
2016-09-09 2016-09-07 7.890 25,790 +802 0.01% 203,493
2016-09-08 2016-09-06 8.145 24,988 -2,271 0.01% 203,525
2016-09-05 2016-09-01 7.531 27,259 +2,070 0.01% 205,289
2016-09-01 2016-08-30 7.441 25,189 +4,743 0.01% 187,437
2016-08-30 2016-08-26 7.531 20,446 -5,210 0.01% 153,980
2016-08-26 2016-08-24 7.486 25,656 +5,210 0.01% 192,065
2016-08-25 2016-08-23 7.576 20,446 -9,418 0.01% 154,898
2016-08-24 2016-08-22 7.501 29,864 +3,006 0.01% 224,013
2016-08-23 2016-08-19 7.411 26,858 -13,291 0.01% 199,052
2016-08-18 2016-08-16 7.336 40,149 +17,365 0.02% 294,550
2016-08-17 2016-08-15 6.378 22,784 +2,338 0.01% 145,321
2016-07-14 2016-07-12 6.318 20,446 +47 0.01% 129,178
2015-12-02 2015-11-30 7.143 20,399 +6,516 0.01% 145,718
2015-08-27 2015-08-25 7.504 13,883 -666 0.01% 104,172
2015-08-25 2015-08-21 7.804 14,549 -10,329 0.01% 113,536
2015-08-21 2015-08-19 7.894 24,878 +933 0.01% 196,381
2015-08-20 2015-08-18 8.344 23,945 -1,932 0.01% 199,796
2015-08-19 2015-08-17 8.449 25,877 +1,799 0.01% 218,635
2015-08-18 2015-08-14 8.794 24,078 -400 0.01% 211,746
2015-08-17 2015-08-13 8.704 24,478 +400 0.01% 213,060
2015-08-14 2015-08-12 8.674 24,078 -666 0.01% 208,856
2015-08-12 2015-08-10 8.524 24,744 -1,200 0.01% 210,919
2015-08-06 2015-08-04 8.329 25,944 -1,332 0.01% 216,087
2015-08-05 2015-08-03 8.359 27,276 +999 0.01% 227,999
2015-08-04 2015-07-31 8.644 26,277 +67 0.01% 227,141
2015-07-29 2015-07-27 8.749 26,210 +10,861 0.01% 229,315
2015-07-27 2015-07-23 9.049 15,349 -8,529 0.01% 138,898
2015-07-24 2015-07-22 9.199 23,878 +67 0.01% 219,663
2015-07-23 2015-07-21 9.379 23,811 +1,732 0.01% 223,334
2015-07-20 2015-07-16 9.229 22,079 +6,131 0.01% 203,776
2015-07-17 2015-07-15 9.575 15,948 -9,996 0.01% 152,695
2015-07-15 2015-07-13 9.665 25,944 +8,063 0.01% 250,738
2015-07-14 2015-07-10 8.929 17,881 -6,797 0.01% 159,664
2015-07-13 2015-07-09 8.029 24,678 -66 0.01% 198,135
2015-07-10 2015-07-08 6.903 24,744 +666 0.01% 170,815
2015-07-09 2015-07-07 8.614 24,078 -67 0.01% 207,410
2015-07-08 2015-07-06 9.695 24,145 +600 0.01% 234,076
2015-07-06 2015-07-02 10.805 23,545 +733 0.01% 254,407
2015-07-03 2015-06-30 11.390 22,812 +333 0.01% 259,838
2015-07-02 2015-06-29 11.255 22,479 +4,931 0.01% 253,009
2015-06-30 2015-06-26 11.721 17,548 -666 0.01% 205,673
2015-06-29 2015-06-25 12.021 18,214 -5,198 0.01% 218,945
2015-06-26 2015-06-24 12.400 23,412 +400 0.01% 290,320
2015-06-25 2015-06-23 12.400 23,012 +761 0.01% 285,360
2015-06-23 2015-06-19 12.618 22,251 -65 0.01% 280,758
2015-06-22 2015-06-18 12.633 22,316 +129 0.01% 281,924
2015-06-19 2015-06-17 12.649 22,187 +8,763 0.01% 280,639
2015-06-17 2015-06-15 13.130 13,424 -1,224 0.01% 176,256
2015-06-16 2015-06-12 13.099 14,648 -1,611 0.01% 191,872
2015-06-15 2015-06-11 13.114 16,259 -387 0.01% 213,227
2015-06-12 2015-06-10 13.332 16,646 -1,610 0.01% 221,919
2015-06-11 2015-06-09 13.518 18,256 -1,611 0.01% 246,783
2015-06-10 2015-06-08 13.658 19,867 -2,449 0.01% 271,336
2015-06-08 2015-06-04 13.316 22,316 +8,892 0.01% 297,164
2015-06-05 2015-06-03 13.285 13,424 -6,379 0.01% 178,339
2015-06-04 2015-06-02 13.332 19,803 -1,804 0.01% 264,007
2015-06-03 2015-06-01 13.440 21,607 +6,701 0.01% 290,405
2015-06-01 2015-05-28 13.114 14,906 -6,121 0.01% 195,483
2015-05-29 2015-05-27 13.052 21,027 +4,510 0.01% 274,451
2015-05-28 2015-05-26 13.114 16,517 +1,289 0.01% 216,611
2015-05-27 2015-05-22 13.083 15,228 -3,286 0.01% 199,233
2015-05-21 2015-05-19 13.114 18,514 -1,869 0.01% 242,800
2015-05-20 2015-05-18 13.145 20,383 +1,031 0.01% 267,944
2015-05-19 2015-05-15 13.471 19,352 -322 0.01% 260,698
2015-05-18 2015-05-14 13.471 19,674 +5,541 0.01% 265,036
2015-05-15 2015-05-13 13.347 14,133 -1,546 0.01% 188,636
2015-05-14 2015-05-12 13.114 15,679 +64 0.01% 205,621
2015-05-12 2015-05-08 12.944 15,615 +65 0.01% 202,116
2015-05-11 2015-05-07 13.145 15,550 -4,317 0.01% 204,412
2015-05-08 2015-05-06 12.804 19,867 +580 0.01% 254,377
2015-05-07 2015-05-05 13.270 19,287 +3,350 0.01% 255,931
2015-05-05 2015-04-30 13.208 15,937 +129 0.01% 210,488
2015-04-30 2015-04-28 13.254 15,808 +258 0.01% 209,521
2015-04-21 2015-04-17 13.658 15,550 -65 0.01% 212,376
2015-04-09 2015-04-02 12.292 15,615 -1,417 0.01% 191,937
2015-03-30 2015-03-26 11.687 17,032 -516 0.01% 199,046
2015-03-24 2015-03-20 11.221 17,548 -966 0.01% 196,905
2015-03-03 2015-02-27 10.864 18,514 -967 0.01% 201,136
2015-02-05 2015-02-03 11.516 19,481 -580 0.01% 224,340
2015-02-04 2015-02-02 11.330 20,061 -579 0.01% 227,283
2015-02-03 2015-01-30 11.066 20,640 +322 0.01% 228,397
2015-02-02 2015-01-29 11.019 20,318 +257 0.01% 223,888
2015-01-27 2015-01-23 11.035 20,061 +451 0.01% 221,368
2015-01-21 2015-01-19 10.554 19,610 +258 0.01% 206,956
2015-01-15 2015-01-13 10.942 19,352 -902 0.01% 211,742
2015-01-14 2015-01-12 11.330 20,254 +322 0.01% 229,470
2015-01-12 2015-01-08 11.438 19,932 +6,444 0.01% 227,987
2015-01-09 2015-01-07 11.407 13,488 -2,191 0.01% 153,860
2014-12-23 2014-12-19 12.090 15,679 +2,191 0.01% 189,560
2014-11-18 2014-11-14 16.079 13,488 -2,256 0.01% 216,870
2014-11-05 2014-11-03 16.917 15,744 -257 0.01% 266,338
2014-11-03 2014-10-30 16.389 16,001 -1,547 0.01% 262,242
2014-10-08 2014-10-06 16.731 17,548 +451 0.01% 293,588
2014-10-07 2014-10-03 16.731 17,097 +774 0.01% 286,042
2014-09-23 2014-09-19 17.227 16,323 +1,159 0.01% 281,200
2014-09-16 2014-09-12 18.376 15,164 +774 0.01% 278,649
2014-09-02 2014-08-29 18.996 14,390 +902 0.01% 273,359
2014-06-13 2014-06-11 15.132 13,488 -2,320 0.01% 204,100
2014-06-11 2014-06-09 15.070 15,808 -322 0.01% 238,225
2014-06-05 2014-06-03 16.140 16,130 +635 0.01% 260,345
2014-06-04 2014-05-30 16.803 15,495 -62 0.01% 260,360
2014-05-19 2014-05-15 16.771 15,557 +805 0.01% 260,899
2014-05-16 2014-05-14 17.126 14,752 +12,379 0.01% 252,642
2014-04-30 2014-04-28 16.480 2,373 +248 0.00% 39,106
2014-04-23 2014-04-17 16.609 2,125 +742 0.00% 35,294
2014-04-15 2014-04-11 16.835 1,383 +619 0.00% 23,283
2014-04-11 2014-04-09 16.738 764 +681 0.00% 12,788
2014-04-07 2014-04-03 16.932 83 -1,485 0.00% 1,405
2014-04-03 2014-04-01 16.544 1,568 -991 0.00% 25,942
2014-04-01 2014-03-28 16.043 2,559 +867 0.00% 41,055
2014-03-12 2014-03-10 15.688 1,692 +1,609 0.00% 26,544
2014-02-06 2014-02-04 15.963 83 -2,476 0.00% 1,325
2014-01-21 2014-01-17 18.322 2,559 -123 0.00% 46,885
2014-01-20 2014-01-16 18.419 2,682 -248 0.00% 49,398
2014-01-16 2014-01-14 18.677 2,930 -310 0.00% 54,724
2014-01-14 2014-01-10 18.742 3,240 -123 0.00% 60,723
2014-01-13 2014-01-09 18.806 3,363 -495 0.00% 63,245
2014-01-10 2014-01-08 18.936 3,858 -62 0.00% 73,053
2014-01-07 2014-01-03 20.874 3,920 -62 0.00% 81,827
2014-01-06 2014-01-02 21.327 3,982 -248 0.00% 84,923
2013-12-23 2013-12-19 22.942 4,230 -309 0.00% 97,046
2013-12-19 2013-12-17 23.265 4,539 +123 0.00% 105,602
2013-12-17 2013-12-13 22.942 4,416 +372 0.00% 101,313
2013-12-16 2013-12-12 23.556 4,044 +62 0.00% 95,262
2013-12-13 2013-12-11 23.556 3,982 +185 0.00% 93,801
2013-12-12 2013-12-10 23.750 3,797 +1,053 0.00% 90,179
2013-12-11 2013-12-09 23.750 2,744 +185 0.00% 65,170
2013-12-09 2013-12-05 24.073 2,559 +1,981 0.00% 61,604
2013-12-06 2013-12-04 24.881 578 +62 0.00% 14,381
2013-12-02 2013-11-28 24.203 516 +371 0.00% 12,489
2013-11-29 2013-11-27 23.427 145 +62 0.00% 3,397
2013-11-05 2013-11-01 24.913 83 -9,408 0.00% 2,068
2013-10-22 2013-10-18 24.267 9,491 -3,714 0.00% 230,320
2013-10-21 2013-10-17 24.558 13,205 -18,196 0.01% 324,289
2013-09-18 2013-09-16 24.332 31,401 +123 0.02% 764,043
2013-09-11 2013-09-09 23.427 31,278 +991 0.02% 732,751
2013-09-10 2013-09-06 22.522 30,287 +247 0.02% 682,132
2013-09-03 2013-08-30 22.458 30,040 +2,290 0.01% 674,628
2013-09-02 2013-08-29 23.427 27,750 +681 0.01% 650,101
2013-08-20 2013-08-16 27.143 27,069 +13,535 0.01% 734,736
2013-07-12 2013-07-10 121.460 13,534 +7,062 0.01% 1,643,837
2013-07-08 2013-07-04 122.811 6,472 -237 0.01% 794,834
2013-07-05 2013-07-03 120.615 6,709 +3,848 0.01% 809,207
2013-07-04 2013-07-02 122.980 2,861 -799 0.01% 351,846
2013-07-03 2013-06-28 123.656 3,660 -592 0.01% 452,581
2013-06-25 2013-06-21 128.386 4,252 -148 0.01% 545,897
2013-06-17 2013-06-13 134.298 4,400 -6,571 0.01% 590,913
2013-06-11 2013-06-07 134.805 10,971 -326 0.02% 1,478,948
2013-05-30 2013-05-28 133.116 11,297 +1,332 0.02% 1,503,811
2013-05-28 2013-05-24 133.454 9,965 -296 0.02% 1,329,867
2013-05-22 2013-05-20 134.129 10,261 -177 0.02% 1,376,303
2013-05-21 2013-05-16 137.170 10,438 +59 0.02% 1,431,783
2013-05-20 2013-05-15 141.225 10,379 +89 0.02% 1,465,769
2013-05-16 2013-05-14 138.522 10,290 +532 0.02% 1,425,388
2013-05-15 2013-05-13 139.197 9,758 +5,304 0.02% 1,358,288
2013-05-06 2013-05-02 141.393 4,454 -267 0.01% 629,766
2013-04-25 2013-04-23 142.407 4,721 +237 0.01% 672,303
2013-04-24 2013-04-22 141.056 4,484 +207 0.01% 632,493
2013-04-22 2013-04-18 141.900 4,277 -444 0.01% 606,907
2013-04-18 2013-04-16 141.900 4,721 +415 0.01% 669,911
2013-04-17 2013-04-15 142.745 4,306 -148 0.01% 614,659
2013-04-15 2013-04-11 145.279 4,454 -30 0.01% 647,072
2013-04-09 2013-04-05 143.590 4,484 +59 0.01% 643,855
2013-04-03 2013-03-28 146.461 4,425 -296 0.01% 648,091
2013-03-26 2013-03-22 138.522 4,721 +22 0.01% 653,961
2013-03-21 2013-03-19 137.677 4,699 +267 0.01% 646,944
2013-03-20 2013-03-18 136.157 4,432 +29 0.01% 603,446
2013-03-19 2013-03-15 135.143 4,403 -237 0.01% 595,035
2013-03-15 2013-03-13 136.832 4,640 -29 0.01% 634,902
2013-03-13 2013-03-11 137.170 4,669 -30 0.01% 640,448
2013-03-06 2013-03-04 137.508 4,699 +89 0.01% 646,150
2013-03-04 2013-02-28 138.522 4,610 -89 0.01% 638,585
2013-03-01 2013-02-27 137.846 4,699 -444 0.01% 647,738
2013-02-26 2013-02-22 143.927 5,143 +30 0.01% 740,218
2013-02-25 2013-02-21 144.603 5,113 +1,509 0.01% 739,356
2013-02-22 2013-02-20 148.320 3,604 -29 0.01% 534,544
2013-02-21 2013-02-19 147.306 3,633 +29 0.01% 535,162
2013-02-20 2013-02-18 147.982 3,604 +2,990 0.01% 533,326
2013-02-19 2013-02-15 147.982 614 -119 0.00% 90,861
2013-02-04 2013-01-31 147.137 733 -207 0.00% 107,851
2013-02-01 2013-01-30 147.475 940 -59 0.00% 138,626
2013-01-28 2013-01-24 148.826 999 +237 0.00% 148,677
2013-01-25 2013-01-23 149.502 762 +59 0.00% 113,921
2013-01-23 2013-01-21 146.968 703 -355 0.00% 103,319
2013-01-22 2013-01-18 146.461 1,058 +59 0.00% 154,956
2013-01-21 2013-01-17 146.630 999 +355 0.00% 146,484
2013-01-18 2013-01-16 146.968 644 -385 0.00% 94,647
2013-01-17 2013-01-15 148.826 1,029 -29 0.00% 153,142
2013-01-16 2013-01-14 148.995 1,058 -30 0.00% 157,637
2013-01-14 2013-01-10 149.164 1,088 +59 0.00% 162,291
2013-01-10 2013-01-08 151.529 1,029 -88 0.00% 155,924
2013-01-09 2013-01-07 148.995 1,117 -3,493 0.00% 166,428
2013-01-08 2013-01-04 150.347 4,610 +296 0.01% 693,098
2013-01-07 2013-01-03 149.164 4,314 -118 0.01% 643,494
2013-01-04 2013-01-02 150.516 4,432 -296 0.01% 667,085
2013-01-03 2012-12-31 152.036 4,728 +207 0.01% 718,826
2013-01-02 2012-12-27 152.712 4,521 +2,634 0.01% 690,409
2012-12-28 2012-12-24 152.374 1,887 +237 0.00% 287,529
2012-12-21 2012-12-19 149.333 1,650 -296 0.00% 246,400
2012-12-20 2012-12-18 147.306 1,946 -30 0.00% 286,657
2012-12-10 2012-12-06 146.630 1,976 -1,213 0.00% 289,741
2012-11-29 2012-11-27 146.630 3,189 +1,568 0.01% 467,604
2012-11-27 2012-11-23 146.630 1,621 +30 0.00% 237,688
2012-11-26 2012-11-22 146.630 1,591 -5,890 0.00% 233,289
2012-11-22 2012-11-20 146.461 7,481 +5,883 0.02% 1,095,677
2012-11-21 2012-11-19 146.461 1,598 +29 0.00% 234,045
2012-11-16 2012-11-14 143.590 1,569 -1,184 0.00% 225,292
2012-10-26 2012-10-24 146.461 2,753 +356 0.01% 403,208
2012-10-19 2012-10-17 146.292 2,397 +2,397 0.00% 350,663
2012-09-14 2012-09-12 144.603 0 -30
2012-09-11 2012-09-07 141.562 30 -29 0.00% 4,247
2012-09-07 2012-09-05 140.211 59 -148 0.00% 8,272
2012-08-27 2012-08-23 143.590 207 -237 0.00% 29,723
2012-08-21 2012-08-17 141.900 444 +444 0.00% 63,004
2012-07-23 2012-07-19 145.279 0 -7,340
2012-07-20 2012-07-18 145.279 7,340 -3,315 0.02% 1,066,346
2012-07-19 2012-07-17 147.306 10,655 +10,655 0.02% 1,569,545
2012-07-16 2012-07-12 145.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top