History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -38,500
2023-08-07 2023-08-03 17.400 38,500 -200 0.01% 669,900
2023-08-03 2023-08-01 17.400 38,700 -17,500 0.01% 673,380
2023-08-02 2023-07-31 17.400 56,200 -9,600 0.02% 977,880
2023-08-01 2023-07-28 17.400 65,800 -25,400 0.02% 1,144,920
2023-07-31 2023-07-27 17.460 91,200 +100 0.03% 1,592,352
2023-07-28 2023-07-26 17.440 91,100 -100 0.03% 1,588,784
2023-07-27 2023-07-25 17.440 91,200 -1,900 0.03% 1,590,528
2023-07-26 2023-07-24 17.440 93,100 -6,200 0.03% 1,623,664
2023-07-24 2023-07-20 17.460 99,300 +5,800 0.03% 1,733,778
2023-07-21 2023-07-19 17.440 93,500 -100 0.03% 1,630,640
2023-07-19 2023-07-14 17.480 93,600 -11,400 0.03% 1,636,128
2023-07-18 2023-07-13 17.440 105,000 -1,600 0.03% 1,831,200
2023-07-14 2023-07-12 17.440 106,600 -1,800 0.03% 1,859,104
2023-07-13 2023-07-11 17.480 108,400 -71,200 0.03% 1,894,832
2023-07-12 2023-07-10 17.420 179,600 -207,600 0.06% 3,128,632
2023-07-11 2023-07-07 17.380 387,200 -4,800 0.12% 6,729,536
2023-07-10 2023-07-06 17.360 392,000 -27,200 0.12% 6,805,120
2023-07-07 2023-07-05 17.200 419,200 +500 0.13% 7,210,240
2023-07-06 2023-07-04 17.220 418,700 -1,073,900 0.13% 7,210,014
2023-07-05 2023-07-03 17.260 1,492,600 -1,400,700 0.46% 25,762,276
2023-07-04 2023-06-30 17.220 2,893,300 -24,000 0.89% 49,822,626
2023-07-03 2023-06-29 17.160 2,917,300 +36,500 0.89% 50,060,868
2023-06-30 2023-06-28 17.160 2,880,800 -26,800 0.88% 49,434,528
2023-06-29 2023-06-27 17.240 2,907,600 -27,100 0.89% 50,127,024
2023-06-28 2023-06-26 17.160 2,934,700 -5,700 0.90% 50,359,452
2023-06-26 2023-06-21 17.200 2,940,400 +8,300 0.90% 50,574,880
2023-06-23 2023-06-20 17.220 2,932,100 -10,800 0.90% 50,490,762
2023-06-21 2023-06-19 17.200 2,942,900 -11,100 0.90% 50,617,880
2023-06-20 2023-06-16 17.200 2,954,000 -10,800 0.91% 50,808,800
2023-06-19 2023-06-15 17.180 2,964,800 -77,500 0.91% 50,935,264
2023-06-16 2023-06-14 17.100 3,042,300 -3,800 0.93% 52,023,330
2023-06-15 2023-06-13 17.040 3,046,100 +6,800 0.93% 51,905,544
2023-06-14 2023-06-12 17.060 3,039,300 -15,000 0.93% 51,850,458
2023-06-13 2023-06-09 17.060 3,054,300 -3,700 0.94% 52,106,358
2023-06-12 2023-06-08 17.060 3,058,000 -1,100 0.94% 52,169,480
2023-06-09 2023-06-07 17.060 3,059,100 +100 0.94% 52,188,246
2023-06-08 2023-06-06 17.040 3,059,000 -97,500 0.94% 52,125,360
2023-06-07 2023-06-05 16.720 3,156,500 +1,000 0.97% 52,776,680
2023-06-06 2023-06-02 16.620 3,155,500 -8,800 0.97% 52,444,410
2023-06-05 2023-06-01 16.580 3,164,300 +11,400 0.97% 52,464,094
2023-06-02 2023-05-31 16.640 3,152,900 +22,400 0.97% 52,464,256
2023-06-01 2023-05-30 16.660 3,130,500 -18,400 0.96% 52,154,130
2023-05-31 2023-05-29 16.720 3,148,900 -73,900 0.97% 52,649,608
2023-05-30 2023-05-25 16.680 3,222,800 +54,800 0.99% 53,756,304
2023-05-29 2023-05-24 16.700 3,168,000 +29,100 0.97% 52,905,600
2023-05-25 2023-05-23 16.760 3,138,900 -149,000 0.96% 52,607,964
2023-05-24 2023-05-22 16.880 3,287,900 +32,000 1.01% 55,499,752
2023-05-23 2023-05-19 16.880 3,255,900 -6,800 1.00% 54,959,592
2023-05-22 2023-05-18 16.880 3,262,700 -14,600 1.00% 55,074,376
2023-05-19 2023-05-17 16.900 3,277,300 +33,800 1.01% 55,386,370
2023-05-18 2023-05-16 16.880 3,243,500 +19,400 0.99% 54,750,280
2023-05-17 2023-05-15 16.840 3,224,100 -20,600 0.99% 54,293,844
2023-05-16 2023-05-12 16.840 3,244,700 +19,300 1.00% 54,640,748
2023-05-15 2023-05-11 16.920 3,225,400 -31,500 0.99% 54,573,768
2023-05-12 2023-05-10 16.840 3,256,900 -4,500 1.00% 54,846,196
2023-05-11 2023-05-09 16.060 3,261,400 +11,100 1.00% 52,378,084
2023-05-10 2023-05-08 16.080 3,250,300 +12,000 1.00% 52,264,824
2023-05-09 2023-05-05 16.160 3,238,300 +31,900 0.99% 52,330,928
2023-05-08 2023-05-04 16.120 3,206,400 -445,900 0.98% 51,687,168
2023-05-05 2023-05-03 16.080 3,652,300 -1,300 1.12% 58,728,984
2023-05-04 2023-05-02 16.080 3,653,600 +20,200 1.12% 58,749,888
2023-05-03 2023-04-28 16.020 3,633,400 -26,500 1.11% 58,207,068
2023-05-02 2023-04-27 16.100 3,659,900 -45,700 1.12% 58,924,390
2023-04-28 2023-04-26 15.900 3,705,600 -31,000 1.14% 58,919,040
2023-04-27 2023-04-25 15.740 3,736,600 -36,200 1.15% 58,814,084
2023-04-26 2023-04-24 15.640 3,772,800 -66,800 1.16% 59,006,592
2023-04-25 2023-04-21 15.940 3,839,600 +27,500 1.18% 61,203,224
2023-04-24 2023-04-20 15.920 3,812,100 -12,600 1.17% 60,688,632
2023-04-21 2023-04-19 15.880 3,824,700 -24,400 1.17% 60,736,236
2023-04-20 2023-04-18 15.740 3,849,100 -86,400 1.18% 60,584,834
2023-04-19 2023-04-17 15.640 3,935,500 -41,900 1.21% 61,551,220
2023-04-18 2023-04-14 15.620 3,977,400 -93,800 1.22% 62,126,988
2023-04-17 2023-04-13 15.540 4,071,200 +17,900 1.25% 63,266,448
2023-04-14 2023-04-12 15.560 4,053,300 -40,800 1.24% 63,069,348
2023-04-13 2023-04-11 15.460 4,094,100 +224,100 1.26% 63,294,786
2023-04-12 2023-04-06 15.580 3,870,000 -600 1.19% 60,294,600
2023-04-11 2023-04-04 15.600 3,870,600 -103,400 1.19% 60,381,360
2023-04-06 2023-04-03 15.580 3,974,000 +5,800 1.22% 61,914,920
2023-04-04 2023-03-31 15.740 3,968,200 -59,500 1.22% 62,459,468
2023-04-03 2023-03-30 15.800 4,027,700 +645,800 1.24% 63,637,660
2023-03-31 2023-03-29 11.300 3,381,900 +8,700 1.04% 38,215,470
2023-03-30 2023-03-28 11.300 3,373,200 +25,500 1.03% 38,117,160
2023-03-29 2023-03-27 10.980 3,347,700 +17,300 1.03% 36,757,746
2023-03-28 2023-03-24 10.760 3,330,400 +21,100 1.02% 35,835,104
2023-03-27 2023-03-23 10.820 3,309,300 -11,800 1.02% 35,806,626
2023-03-24 2023-03-22 10.620 3,321,100 +74,500 1.02% 35,270,082
2023-03-23 2023-03-21 10.260 3,246,600 +7,900 1.00% 33,310,116
2023-03-22 2023-03-20 10.200 3,238,700 +42,900 0.99% 33,034,740
2023-03-21 2023-03-17 10.400 3,195,800 +3,900 0.98% 33,236,320
2023-03-20 2023-03-16 10.300 3,191,900 +22,000 0.98% 32,876,570
2023-03-17 2023-03-15 10.840 3,169,900 -10,600 0.97% 34,361,716
2023-03-16 2023-03-14 10.460 3,180,500 +66,200 0.98% 33,268,030
2023-03-15 2023-03-13 10.480 3,114,300 -49,100 0.96% 32,637,864
2023-03-14 2023-03-10 10.020 3,163,400 +9,400 0.97% 31,697,268
2023-03-13 2023-03-09 10.360 3,154,000 +32,000 0.97% 32,675,440
2023-03-10 2023-03-08 10.480 3,122,000 +62,400 0.96% 32,718,560
2023-03-09 2023-03-07 10.460 3,059,600 -3,200 0.94% 32,003,416
2023-03-08 2023-03-06 10.440 3,062,800 +22,900 0.94% 31,975,632
2023-03-06 2023-03-02 10.400 3,039,900 -25,300 0.93% 31,614,960
2023-03-03 2023-03-01 10.200 3,065,200 +12,100 0.94% 31,265,040
2023-03-02 2023-02-28 9.980 3,053,100 -2,100 0.94% 30,469,938
2023-03-01 2023-02-27 10.040 3,055,200 +1,400 0.94% 30,674,208
2023-02-28 2023-02-24 10.200 3,053,800 +8,100 0.94% 31,148,760
2023-02-27 2023-02-23 10.300 3,045,700 +8,900 0.93% 31,370,710
2023-02-24 2023-02-22 10.320 3,036,800 +34,200 0.93% 31,339,776
2023-02-23 2023-02-21 10.660 3,002,600 -15,900 0.92% 32,007,716
2023-02-22 2023-02-20 10.280 3,018,500 +9,600 0.93% 31,030,180
2023-02-21 2023-02-17 10.200 3,008,900 +29,200 0.92% 30,690,780
2023-02-20 2023-02-16 10.140 2,979,700 -16,800 0.91% 30,214,158
2023-02-17 2023-02-15 10.180 2,996,500 +9,900 0.92% 30,504,370
2023-02-16 2023-02-14 10.220 2,986,600 -8,600 0.92% 30,523,052
2023-02-15 2023-02-13 10.080 2,995,200 +4,800 0.92% 30,191,616
2023-02-14 2023-02-10 10.260 2,990,400 +39,300 0.92% 30,681,504
2023-02-13 2023-02-09 10.480 2,951,100 +11,200 0.91% 30,927,528
2023-02-10 2023-02-08 10.780 2,939,900 -19,000 0.90% 31,692,122
2023-02-09 2023-02-07 10.880 2,958,900 -30,300 0.91% 32,192,832
2023-02-08 2023-02-06 10.680 2,989,200 +65,400 0.92% 31,924,656
2023-02-07 2023-02-03 10.880 2,923,800 +10,500 0.90% 31,810,944
2023-02-06 2023-02-02 11.060 2,913,300 +28,200 0.89% 32,221,098
2023-02-03 2023-02-01 11.200 2,885,100 +72,600 0.88% 32,313,120
2023-02-02 2023-01-31 11.120 2,812,500 +700 0.86% 31,275,000
2023-02-01 2023-01-30 11.020 2,811,800 +62,300 0.86% 30,986,036
2023-01-31 2023-01-27 11.660 2,749,500 +10,100 0.84% 32,059,170
2023-01-30 2023-01-26 11.680 2,739,400 -5,600 0.84% 31,996,192
2023-01-27 2023-01-20 11.800 2,745,000 -9,100 0.84% 32,391,000
2023-01-26 2023-01-19 11.420 2,754,100 +7,800 0.84% 31,451,822
2023-01-20 2023-01-18 11.200 2,746,300 +7,100 0.84% 30,758,560
2023-01-19 2023-01-17 11.740 2,739,200 -44,600 0.84% 32,158,208
2023-01-18 2023-01-16 11.840 2,783,800 -32,400 0.85% 32,960,192
2023-01-17 2023-01-13 11.320 2,816,200 -22,800 0.86% 31,879,384
2023-01-16 2023-01-12 11.240 2,839,000 -8,700 0.87% 31,910,360
2023-01-13 2023-01-11 11.220 2,847,700 -100,400 0.87% 31,951,194
2023-01-12 2023-01-10 10.420 2,948,100 +3,200 0.90% 30,719,202
2023-01-11 2023-01-09 10.620 2,944,900 -56,300 0.90% 31,274,838
2023-01-10 2023-01-06 10.220 3,001,200 -16,400 0.92% 30,672,264
2023-01-09 2023-01-05 10.180 3,017,600 -61,500 0.93% 30,719,168
2023-01-06 2023-01-04 10.080 3,079,100 +91,200 0.94% 31,037,328
2023-01-05 2023-01-03 10.160 2,987,900 +10,900 0.92% 30,357,064
2023-01-04 2022-12-30 10.060 2,977,000 +27,400 0.91% 29,948,620
2023-01-03 2022-12-29 10.020 2,949,600 +43,000 0.90% 29,554,992
2022-12-30 2022-12-28 10.220 2,906,600 +49,100 0.89% 29,705,452
2022-12-29 2022-12-23 10.140 2,857,500 +73,100 0.88% 28,975,050
2022-12-28 2022-12-22 10.400 2,784,400 +35,100 0.85% 28,957,760
2022-12-23 2022-12-21 10.380 2,749,300 +73,000 0.84% 28,537,734
2022-12-22 2022-12-20 10.560 2,676,300 +19,800 0.82% 28,261,728
2022-12-21 2022-12-19 10.500 2,656,500 +4,100 0.81% 27,893,250
2022-12-20 2022-12-16 10.660 2,652,400 +27,700 0.81% 28,274,584
2022-12-19 2022-12-15 10.540 2,624,700 -1,700 0.81% 27,664,338
2022-12-16 2022-12-14 10.760 2,626,400 +400 0.81% 28,260,064
2022-12-15 2022-12-13 10.560 2,626,000 -6,300 0.81% 27,730,560
2022-12-14 2022-12-12 10.560 2,632,300 -16,200 0.81% 27,797,088
2022-12-13 2022-12-09 10.680 2,648,500 +16,700 0.81% 28,285,980
2022-12-12 2022-12-08 10.500 2,631,800 +23,200 0.81% 27,633,900
2022-12-09 2022-12-07 10.560 2,608,600 +32,800 0.80% 27,546,816
2022-12-08 2022-12-06 10.660 2,575,800 -24,000 0.79% 27,458,028
2022-12-07 2022-12-05 10.540 2,599,800 +106,100 0.80% 27,401,892
2022-12-06 2022-12-02 10.460 2,493,700 -1,400 0.76% 26,084,102
2022-12-05 2022-12-01 10.740 2,495,100 +900 0.77% 26,797,374
2022-12-02 2022-11-30 11.060 2,494,200 -23,600 0.77% 27,585,852
2022-12-01 2022-11-29 10.640 2,517,800 -21,400 0.77% 26,789,392
2022-11-30 2022-11-28 10.420 2,539,200 -30,100 0.78% 26,458,464
2022-11-29 2022-11-25 10.780 2,569,300 +10,600 0.79% 27,697,054
2022-11-28 2022-11-24 10.740 2,558,700 -42,400 0.78% 27,480,438
2022-11-25 2022-11-23 10.360 2,601,100 -600 0.80% 26,947,396
2022-11-24 2022-11-22 10.300 2,601,700 -48,300 0.80% 26,797,510
2022-11-23 2022-11-21 9.850 2,650,000 +45,900 0.81% 26,102,500
2022-11-22 2022-11-18 9.980 2,604,100 -40,600 0.80% 25,988,918
2022-11-21 2022-11-17 10.200 2,644,700 -30,500 0.81% 26,975,940
2022-11-18 2022-11-16 10.360 2,675,200 -50,600 0.82% 27,715,072
2022-11-17 2022-11-15 10.520 2,725,800 -2,800 0.84% 28,675,416
2022-11-16 2022-11-14 10.180 2,728,600 +36,400 0.84% 27,777,148
2022-11-15 2022-11-11 10.560 2,692,200 +13,800 0.83% 28,429,632
2022-11-14 2022-11-10 10.360 2,678,400 -3,100 0.82% 27,748,224
2022-11-11 2022-11-09 10.540 2,681,500 -12,800 0.82% 28,263,010
2022-11-10 2022-11-08 10.520 2,694,300 +4,100 0.83% 28,344,036
2022-11-09 2022-11-07 10.500 2,690,200 -95,600 0.83% 28,247,100
2022-11-08 2022-11-04 10.020 2,785,800 -37,800 0.85% 27,913,716
2022-11-07 2022-11-03 9.560 2,823,600 -4,400 0.87% 26,993,616
2022-11-04 2022-11-02 9.860 2,828,000 -7,100 0.87% 27,884,080
2022-11-03 2022-11-01 9.430 2,835,100 -1,000 0.87% 26,734,993
2022-11-02 2022-10-31 9.350 2,836,100 -38,800 0.87% 26,517,535
2022-11-01 2022-10-28 9.720 2,874,900 -6,200 0.88% 27,944,028
2022-10-31 2022-10-27 9.800 2,881,100 -21,900 0.88% 28,234,780
2022-10-28 2022-10-26 9.560 2,903,000 +63,300 0.89% 27,752,680
2022-10-27 2022-10-25 9.720 2,839,700 -2,100 0.87% 27,601,884
2022-10-26 2022-10-24 9.720 2,841,800 +24,800 0.87% 27,622,296
2022-10-25 2022-10-21 10.920 2,817,000 -11,600 0.86% 30,761,640
2022-10-24 2022-10-20 10.820 2,828,600 -42,800 0.87% 30,605,452
2022-10-21 2022-10-19 11.020 2,871,400 -46,800 0.88% 31,642,828
2022-10-20 2022-10-18 10.740 2,918,200 -40,400 0.90% 31,341,468
2022-10-19 2022-10-17 10.660 2,958,600 -12,300 0.91% 31,538,676
2022-10-18 2022-10-14 10.800 2,970,900 -15,600 0.91% 32,085,720
2022-10-17 2022-10-13 10.500 2,986,500 +6,000 0.92% 31,358,250
2022-10-14 2022-10-12 10.540 2,980,500 +18,900 0.91% 31,414,470
2022-10-13 2022-10-11 10.600 2,961,600 +31,500 0.91% 31,392,960
2022-10-12 2022-10-10 10.760 2,930,100 -4,600 0.90% 31,527,876
2022-10-11 2022-10-07 10.980 2,934,700 -2,700 0.90% 32,223,006
2022-10-10 2022-10-06 10.900 2,937,400 +2,400 0.90% 32,017,660
2022-10-07 2022-10-05 11.000 2,935,000 -26,400 0.90% 32,285,000
2022-10-06 2022-10-03 10.180 2,961,400 +48,400 0.91% 30,147,052
2022-10-05 2022-09-30 10.320 2,913,000 +17,700 0.89% 30,062,160
2022-10-03 2022-09-29 10.280 2,895,300 -40,300 0.89% 29,763,684
2022-09-30 2022-09-28 10.100 2,935,600 -15,200 0.90% 29,649,560
2022-09-29 2022-09-27 10.360 2,950,800 -48,500 0.91% 30,570,288
2022-09-28 2022-09-26 10.280 2,999,300 -14,400 0.92% 30,832,804
2022-09-27 2022-09-23 11.020 3,013,700 -13,400 0.92% 33,210,974
2022-09-26 2022-09-22 11.700 3,027,100 +13,600 0.93% 35,417,070
2022-09-23 2022-09-21 11.400 3,013,500 -5,200 0.92% 34,353,900
2022-09-22 2022-09-20 11.400 3,018,700 -45,600 0.93% 34,413,180
2022-09-21 2022-09-19 11.600 3,064,300 -40,200 0.94% 35,545,880
2022-09-20 2022-09-16 11.320 3,104,500 -45,900 0.95% 35,142,940
2022-09-19 2022-09-15 11.720 3,150,400 -9,900 0.97% 36,922,688
2022-09-16 2022-09-14 11.900 3,160,300 -15,200 0.97% 37,607,570
2022-09-15 2022-09-13 12.000 3,175,500 -17,100 0.97% 38,106,000
2022-09-14 2022-09-09 12.100 3,192,600 -31,300 0.98% 38,630,460
2022-09-13 2022-09-08 11.800 3,223,900 -5,800 0.99% 38,042,020
2022-09-09 2022-09-07 12.420 3,229,700 -87,400 0.99% 40,112,874
2022-09-08 2022-09-06 12.700 3,317,100 -98,700 1.02% 42,127,170
2022-09-07 2022-09-05 12.700 3,415,800 +1,400 1.05% 43,380,660
2022-09-06 2022-09-02 11.740 3,414,400 -27,300 1.05% 40,085,056
2022-09-05 2022-09-01 11.780 3,441,700 +76,300 1.06% 40,543,226
2022-09-02 2022-08-31 11.440 3,365,400 -146,900 1.03% 38,500,176
2022-09-01 2022-08-30 12.380 3,512,300 +71,300 1.08% 43,482,274
2022-08-31 2022-08-29 12.900 3,441,000 -8,100 1.06% 44,388,900
2022-08-30 2022-08-26 12.760 3,449,100 +123,200 1.06% 44,010,516
2022-08-29 2022-08-25 12.540 3,325,900 +154,100 1.02% 41,706,786
2022-08-26 2022-08-24 11.660 3,171,800 +117,900 0.97% 36,983,188
2022-08-25 2022-08-23 11.900 3,053,900 -268,500 0.94% 36,341,410
2022-08-24 2022-08-22 10.960 3,322,400 -53,300 1.02% 36,413,504
2022-08-23 2022-08-19 11.000 3,375,700 +15,600 1.04% 37,132,700
2022-08-22 2022-08-18 10.760 3,360,100 +51,700 1.03% 36,154,676
2022-08-19 2022-08-17 11.060 3,308,400 -7,100 1.01% 36,590,904
2022-08-18 2022-08-16 11.100 3,315,500 -11,500 1.02% 36,802,050
2022-08-17 2022-08-15 11.340 3,327,000 -71,700 1.02% 37,728,180
2022-08-16 2022-08-12 11.340 3,398,700 -307,400 1.04% 38,541,258
2022-08-15 2022-08-11 10.760 3,706,100 -49,800 1.14% 39,877,636
2022-08-12 2022-08-10 10.500 3,755,900 +40,400 1.15% 39,436,950
2022-08-11 2022-08-09 10.800 3,715,500 -64,600 1.14% 40,127,400
2022-08-10 2022-08-08 10.260 3,780,100 +700 1.16% 38,783,826
2022-08-09 2022-08-05 9.870 3,779,400 +44,800 1.16% 37,302,678
2022-08-08 2022-08-04 10.120 3,734,600 +48,900 1.15% 37,794,152
2022-08-05 2022-08-03 10.180 3,685,700 +36,900 1.13% 37,520,426
2022-08-04 2022-08-02 10.080 3,648,800 +12,300 1.12% 36,779,904
2022-08-03 2022-08-01 10.500 3,636,500 +34,400 1.12% 38,183,250
2022-08-02 2022-07-29 10.580 3,602,100 +128,300 1.10% 38,110,218
2022-08-01 2022-07-28 10.820 3,473,800 +13,700 1.07% 37,586,516
2022-07-29 2022-07-27 10.660 3,460,100 +25,200 1.06% 36,884,666
2022-07-28 2022-07-26 10.620 3,434,900 +279,200 1.05% 36,478,638
2022-07-27 2022-07-25 10.480 3,155,700 +34,200 0.97% 33,071,736
2022-07-26 2022-07-22 10.240 3,121,500 +75,600 0.96% 31,964,160
2022-07-25 2022-07-21 10.420 3,045,900 +50,500 0.93% 31,738,278
2022-07-22 2022-07-20 11.320 2,995,400 -44,900 0.92% 33,907,928
2022-07-21 2022-07-19 11.220 3,040,300 -54,700 0.93% 34,112,166
2022-07-20 2022-07-18 11.040 3,095,000 -323,600 0.95% 34,168,800
2022-07-19 2022-07-15 10.260 3,418,600 -81,900 1.05% 35,074,836
2022-07-18 2022-07-14 10.320 3,500,500 +25,100 1.07% 36,125,160
2022-07-15 2022-07-13 10.300 3,475,400 +18,500 1.07% 35,796,620
2022-07-14 2022-07-12 10.360 3,456,900 -28,400 1.06% 35,813,484
2022-07-13 2022-07-11 10.260 3,485,300 +6,200 1.07% 35,759,178
2022-07-12 2022-07-08 10.200 3,479,100 -26,300 1.07% 35,486,820
2022-07-11 2022-07-07 9.900 3,505,400 +32,000 1.08% 34,703,460
2022-07-08 2022-07-06 9.900 3,473,400 +75,000 1.07% 34,386,660
2022-07-07 2022-07-05 10.400 3,398,400 +15,900 1.04% 35,343,360
2022-07-06 2022-07-04 10.040 3,382,500 -34,300 1.04% 33,960,300
2022-07-05 2022-06-30 12.682 3,416,800 -12,800 1.05% 43,333,403
2022-07-04 2022-06-29 12.682 3,429,600 +174,635 1.05% 43,495,738
2022-06-30 2022-06-28 12.682 3,254,965 -161,123 1.10% 41,280,938
2022-06-29 2022-06-27 12.660 3,416,088 -185,201 1.16% 43,248,895
2022-06-28 2022-06-24 11.887 3,601,289 -15,660 1.22% 42,808,656
2022-06-27 2022-06-23 11.843 3,616,949 -111,610 1.23% 42,834,975
2022-06-24 2022-06-22 11.600 3,728,559 +10,953 1.26% 43,250,553
2022-06-23 2022-06-21 11.953 3,717,606 +5,703 1.26% 44,437,741
2022-06-22 2022-06-20 11.909 3,711,903 -22,720 1.26% 44,205,543
2022-06-21 2022-06-17 12.992 3,734,623 -24,622 1.27% 48,519,402
2022-06-20 2022-06-16 12.925 3,759,245 -87,893 1.27% 48,590,105
2022-06-17 2022-06-15 13.566 3,847,138 -28,423 1.30% 52,191,224
2022-06-16 2022-06-14 14.008 3,875,561 -54,945 1.31% 54,289,417
2022-06-15 2022-06-13 14.362 3,930,506 -244,672 1.33% 56,448,598
2022-06-14 2022-06-10 14.141 4,175,178 -53,768 1.41% 59,039,995
2022-06-13 2022-06-09 14.472 4,228,946 -70,786 1.43% 61,201,883
2022-06-10 2022-06-08 14.892 4,299,732 -298,260 1.46% 64,031,345
2022-06-09 2022-06-07 13.743 4,597,992 -151,890 1.56% 63,190,230
2022-06-08 2022-06-06 13.434 4,749,882 -47,794 1.61% 63,808,384
2022-06-07 2022-06-02 13.522 4,797,676 +101,562 1.63% 64,874,449
2022-06-06 2022-06-01 14.317 4,696,114 -115,954 1.59% 67,236,482
2022-06-02 2022-05-31 14.141 4,812,068 +22,810 1.63% 68,046,074
2022-06-01 2022-05-30 14.008 4,789,258 +29,781 1.62% 67,088,616
2022-05-31 2022-05-27 14.317 4,759,477 -11,405 1.61% 68,143,680
2022-05-30 2022-05-26 14.450 4,770,882 -11,677 1.62% 68,939,442
2022-05-27 2022-05-25 14.052 4,782,559 -63,454 1.62% 67,206,116
2022-05-26 2022-05-24 13.898 4,846,013 +184,115 1.64% 67,348,288
2022-05-25 2022-05-23 14.030 4,661,898 -150,442 1.58% 65,407,543
2022-05-24 2022-05-20 14.251 4,812,340 -35,031 1.63% 68,581,560
2022-05-23 2022-05-19 13.787 4,847,371 -135,325 1.64% 66,831,651
2022-05-20 2022-05-18 13.699 4,982,696 +84,816 1.69% 68,257,036
2022-05-19 2022-05-17 14.538 4,897,880 -81,105 1.66% 71,207,441
2022-05-18 2022-05-16 14.759 4,978,985 -290,656 1.69% 73,486,679
2022-05-17 2022-05-13 13.677 5,269,641 -47,341 1.79% 72,071,410
2022-05-16 2022-05-12 13.080 5,316,982 +73,230 1.80% 69,546,974
2022-05-13 2022-05-11 14.097 5,243,752 +92,510 1.78% 73,918,674
2022-05-12 2022-05-10 13.146 5,151,242 -24,621 1.75% 67,720,517
2022-05-11 2022-05-06 14.384 5,175,863 +19,371 1.75% 74,448,355
2022-05-10 2022-05-05 14.958 5,156,492 -6,065 1.75% 77,131,959
2022-05-06 2022-05-04 14.251 5,162,557 -28,061 1.75% 73,572,568
2022-05-05 2022-05-03 14.207 5,190,618 -21,724 1.76% 73,743,099
2022-05-04 2022-04-29 13.456 5,212,342 +84,273 1.77% 70,136,088
2022-05-03 2022-04-28 14.119 5,128,069 +157,231 1.74% 72,401,250
2022-04-29 2022-04-27 12.285 4,970,838 -153,611 1.68% 61,065,476
2022-04-28 2022-04-26 11.511 5,124,449 +15,841 1.74% 58,989,707
2022-04-27 2022-04-25 11.843 5,108,608 +127,179 1.73% 60,500,465
2022-04-26 2022-04-22 13.124 4,981,429 -56,665 1.69% 65,378,015
2022-04-25 2022-04-21 12.152 5,038,094 -273,276 1.71% 61,223,802
2022-04-22 2022-04-20 12.373 5,311,370 +870,429 1.80% 65,718,240
2022-04-21 2022-04-19 13.853 4,440,941 +269,112 1.50% 61,522,488
2022-04-20 2022-04-14 13.920 4,171,829 +129,713 1.41% 58,070,878
2022-04-19 2022-04-13 13.213 4,042,116 +300,704 1.37% 53,407,383
2022-04-14 2022-04-12 11.909 3,741,412 -168,184 1.27% 44,556,969
2022-04-13 2022-04-11 11.158 3,909,596 +64,359 1.32% 43,622,907
2022-04-12 2022-04-08 11.511 3,845,237 +211,995 1.30% 44,264,155
2022-04-11 2022-04-07 10.617 3,633,242 +96,040 1.23% 38,572,613
2022-04-08 2022-04-06 10.594 3,537,202 +123,920 1.20% 37,474,843
2022-04-07 2022-04-04 9.932 3,413,282 +274,544 1.16% 33,899,494
2022-04-06 2022-04-01 9.821 3,138,738 +75,492 1.06% 30,826,071
2022-04-04 2022-03-31 10.097 3,063,246 +551,169 1.04% 30,930,676
2022-04-01 2022-03-30 9.191 2,512,077 +261,418 0.85% 23,089,664
2022-03-31 2022-03-29 9.644 2,250,659 +817,385 0.76% 21,706,274
2022-03-30 2022-03-28 7.822 1,433,274 -19,824 0.49% 11,210,470
2022-03-29 2022-03-25 7.579 1,453,098 +2,263 0.49% 11,012,359
2022-03-28 2022-03-24 7.833 1,450,835 +131,795 0.49% 11,363,853
2022-03-25 2022-03-23 7.534 1,319,040 +1,811 0.45% 9,938,107
2022-03-24 2022-03-22 7.512 1,317,229 +172,167 0.45% 9,895,359
2022-03-23 2022-03-21 7.126 1,145,062 -17,199 0.39% 8,159,247
2022-03-22 2022-03-18 6.827 1,162,261 +68,613 0.39% 7,935,120
2022-03-21 2022-03-17 6.739 1,093,648 +37,022 0.37% 7,370,021
2022-03-18 2022-03-16 6.441 1,056,626 +3,350 0.36% 6,805,361
2022-03-17 2022-03-15 6.352 1,053,276 -5,432 0.36% 6,690,697
2022-03-16 2022-03-14 6.794 1,058,708 -2,896 0.36% 7,193,043
2022-03-14 2022-03-10 7.247 1,061,604 -33,945 0.36% 7,693,567
2022-03-11 2022-03-09 7.324 1,095,549 +2,535 0.37% 8,024,291
2022-03-10 2022-03-08 7.413 1,093,014 -6,065 0.37% 8,102,324
2022-03-09 2022-03-07 7.545 1,099,079 +67,256 0.37% 8,292,987
2022-03-08 2022-03-04 7.601 1,031,823 +16,293 0.35% 7,842,508
2022-03-07 2022-03-03 7.777 1,015,530 +199,956 0.34% 7,898,175
2022-03-04 2022-03-02 7.910 815,574 +30,233 0.28% 6,451,159
2022-03-03 2022-03-01 7.678 785,341 -4,888 0.27% 6,029,821
2022-03-02 2022-02-28 7.523 790,229 -33,492 0.27% 5,945,131
2022-03-01 2022-02-25 7.634 823,721 +1,720 0.28% 6,288,101
2022-02-28 2022-02-24 7.888 822,001 -24,802 0.28% 6,483,834
2022-02-25 2022-02-23 7.987 846,803 +22,811 0.29% 6,763,664
2022-02-24 2022-02-22 8.175 823,992 +4,797 0.28% 6,736,217
2022-02-23 2022-02-21 8.175 819,195 +34,307 0.28% 6,697,001
2022-02-22 2022-02-18 8.319 784,888 -4,798 0.27% 6,529,261
2022-02-21 2022-02-17 8.241 789,686 -15,750 0.27% 6,508,106
2022-02-18 2022-02-16 8.186 805,436 -4,345 0.27% 6,593,418
2022-02-17 2022-02-15 7.954 809,781 -4,888 0.27% 6,441,121
2022-02-16 2022-02-14 8.109 814,669 +362 0.28% 6,606,000
2022-02-15 2022-02-11 8.208 814,307 +1,358 0.28% 6,684,029
2022-02-14 2022-02-10 8.252 812,949 -83,820 0.28% 6,708,806
2022-02-11 2022-02-09 7.921 896,769 +11,043 0.30% 7,103,315
2022-02-10 2022-02-08 8.120 885,726 -44,535 0.30% 7,191,974
2022-02-09 2022-02-07 7.833 930,261 +3,439 0.32% 7,286,390
2022-02-08 2022-02-04 7.866 926,822 -8,780 0.31% 7,290,170
2022-02-07 2022-01-31 7.877 935,602 +137,498 0.32% 7,369,568
2022-02-04 2022-01-27 6.916 798,104 +1,720 0.27% 5,519,442
2022-01-28 2022-01-26 6.960 796,384 -1,358 0.27% 5,542,739
2022-01-27 2022-01-25 6.938 797,742 -28,061 0.27% 5,534,564
2022-01-26 2022-01-24 7.148 825,803 -109,527 0.28% 5,902,583
2022-01-25 2022-01-21 7.015 935,330 -47,975 0.32% 6,561,452
2022-01-24 2022-01-20 6.849 983,305 -48,609 0.33% 6,735,057
2022-01-21 2022-01-19 6.971 1,031,914 -31,319 0.35% 7,193,400
2022-01-20 2022-01-18 6.838 1,063,233 +1,448 0.36% 7,270,771
2022-01-19 2022-01-17 6.673 1,061,785 +181 0.36% 7,084,919
2022-01-18 2022-01-14 6.949 1,061,604 -91 0.36% 7,376,911
2022-01-17 2022-01-13 6.739 1,061,695 -9,052 0.36% 7,154,692
2022-01-14 2022-01-12 6.562 1,070,747 -905 0.36% 7,026,429
2022-01-13 2022-01-11 6.573 1,071,652 +4,164 0.36% 7,044,207
2022-01-12 2022-01-10 6.452 1,067,488 -2,534 0.36% 6,887,113
2022-01-10 2022-01-06 6.374 1,070,022 +3,258 0.36% 6,820,714
2022-01-07 2022-01-05 6.617 1,066,764 +905 0.36% 7,059,217
2022-01-06 2022-01-04 6.860 1,065,859 -11,586 0.36% 7,312,278
2022-01-05 2022-01-03 6.883 1,077,445 +57,208 0.37% 7,415,569
2022-01-03 2021-12-29 6.860 1,020,237 -272 0.35% 6,999,290
2021-12-29 2021-12-24 6.860 1,020,509 -6,970 0.35% 7,001,157
2021-12-28 2021-12-22 6.816 1,027,479 +362 0.35% 7,003,570
2021-12-22 2021-12-20 6.783 1,027,117 -4,525 0.35% 6,967,061
2021-12-21 2021-12-17 7.004 1,031,642 -20,548 0.35% 7,225,695
2021-12-20 2021-12-16 7.126 1,052,190 +16,474 0.36% 7,497,479
2021-12-17 2021-12-15 6.628 1,035,716 -1,448 0.35% 6,865,201
2021-12-15 2021-12-13 6.617 1,037,164 +1,720 0.35% 6,863,341
2021-12-14 2021-12-10 6.518 1,035,444 -8,871 0.35% 6,749,008
2021-12-13 2021-12-09 6.628 1,044,315 +815 0.35% 6,922,200
2021-12-10 2021-12-08 6.717 1,043,500 -4,345 0.35% 7,009,021
2021-12-09 2021-12-07 6.463 1,047,845 -10,048 0.36% 6,771,958
2021-12-08 2021-12-06 6.297 1,057,893 -271 0.36% 6,661,591
2021-12-07 2021-12-03 6.297 1,058,164 -23,988 0.36% 6,663,297
2021-12-06 2021-12-02 6.054 1,082,152 -1,539 0.37% 6,551,341
2021-12-03 2021-12-01 6.187 1,083,691 -25,345 0.37% 6,704,322
2021-12-02 2021-11-30 5.910 1,109,036 -29,419 0.38% 6,554,820
2021-11-30 2021-11-26 6.098 1,138,455 +4,526 0.39% 6,942,506
2021-11-29 2021-11-25 6.187 1,133,929 +3,440 0.38% 7,015,122
2021-11-26 2021-11-24 6.264 1,130,489 -453 0.38% 7,081,263
2021-11-25 2021-11-23 6.120 1,130,942 -181 0.38% 6,921,679
2021-11-23 2021-11-19 6.120 1,131,123 +5,251 0.38% 6,922,787
2021-11-22 2021-11-18 6.109 1,125,872 +3,892 0.38% 6,878,211
2021-11-19 2021-11-17 6.209 1,121,980 +23,354 0.38% 6,965,989
2021-11-17 2021-11-15 6.021 1,098,626 -18,557 0.37% 6,614,663
2021-11-16 2021-11-12 6.142 1,117,183 -37,384 0.38% 6,862,154
2021-11-15 2021-11-11 6.452 1,154,567 +7,332 0.39% 7,448,920
2021-11-12 2021-11-10 6.264 1,147,235 +9,052 0.39% 7,186,159
2021-11-11 2021-11-09 6.419 1,138,183 -453 0.39% 7,305,494
2021-11-10 2021-11-08 6.452 1,138,636 -3,349 0.39% 7,346,138
2021-11-09 2021-11-05 6.319 1,141,985 -30,505 0.39% 7,216,353
2021-11-08 2021-11-04 6.518 1,172,490 -6,517 0.40% 7,642,272
2021-11-05 2021-11-03 6.573 1,179,007 -362 0.40% 7,749,875
2021-11-04 2021-11-02 6.474 1,179,369 -15,479 0.40% 7,634,993
2021-11-03 2021-11-01 6.606 1,194,848 +53,135 0.40% 7,893,601
2021-11-02 2021-10-29 6.518 1,141,713 +543 0.39% 7,441,668
2021-11-01 2021-10-28 6.496 1,141,170 +29,509 0.39% 7,412,915
2021-10-29 2021-10-27 6.905 1,111,661 +8,690 0.38% 7,675,625
2021-10-28 2021-10-26 7.048 1,102,971 +18,556 0.37% 7,774,028
2021-10-27 2021-10-25 7.214 1,084,415 -2,444 0.37% 7,822,941
2021-10-26 2021-10-22 7.059 1,086,859 +18,737 0.37% 7,672,474
2021-10-25 2021-10-21 7.181 1,068,122 +43,721 0.36% 7,670,004
2021-10-22 2021-10-20 6.971 1,024,401 +15,117 0.35% 7,141,027
2021-10-21 2021-10-19 7.402 1,009,284 +20,457 0.34% 7,470,498
2021-10-20 2021-10-18 7.623 988,827 +17,017 0.34% 7,537,560
2021-10-19 2021-10-15 7.667 971,810 -7,513 0.33% 7,450,788
2021-10-18 2021-10-12 7.733 979,323 +7,151 0.33% 7,573,303
2021-10-15 2021-10-11 7.689 972,172 +63,273 0.33% 7,475,043
2021-10-12 2021-10-08 7.324 908,899 -63,816 0.31% 6,657,183
2021-10-11 2021-10-07 8.076 972,715 +29,690 0.33% 7,855,328
2021-10-08 2021-10-06 8.076 943,025 -38,923 0.32% 7,615,562
2021-10-07 2021-10-05 7.457 981,948 +127,089 0.33% 7,322,403
2021-10-06 2021-10-04 6.971 854,859 +10,862 0.29% 5,959,162
2021-10-05 2021-09-30 6.938 843,997 -41,729 0.29% 5,855,472
2021-10-04 2021-09-29 6.949 885,726 -6,427 0.30% 6,154,764
2021-09-30 2021-09-28 6.938 892,153 +339,988 0.30% 6,189,568
2021-09-29 2021-09-27 6.728 552,165 +6,699 0.19% 3,714,903
2021-09-28 2021-09-24 6.849 545,466 -9,957 0.18% 3,736,119
2021-09-27 2021-09-23 6.960 555,423 +77,936 0.19% 3,865,679
2021-09-24 2021-09-21 6.518 477,487 -2,172 0.16% 3,112,253
2021-09-23 2021-09-20 6.319 479,659 +4,254 0.16% 3,031,028
2021-09-21 2021-09-17 6.385 475,405 +4,074 0.16% 3,035,659
2021-09-20 2021-09-16 6.872 471,331 -4,888 0.16% 3,238,752
2021-09-17 2021-09-15 6.849 476,219 +18,285 0.16% 3,261,818
2021-09-16 2021-09-14 6.905 457,934 -59,109 0.16% 3,161,872
2021-09-15 2021-09-13 6.927 517,043 +80,018 0.18% 3,581,422
2021-09-14 2021-09-10 6.960 437,025 -5,612 0.15% 3,041,643
2021-09-13 2021-09-09 7.004 442,637 +16,022 0.15% 3,100,261
2021-09-10 2021-09-08 6.894 426,615 +5,793 0.14% 2,940,912
2021-09-09 2021-09-07 6.783 420,822 -7,422 0.14% 2,854,488
2021-09-08 2021-09-06 6.628 428,244 -19,009 0.15% 2,838,598
2021-09-07 2021-09-03 6.695 447,253 -43,902 0.15% 2,994,244
2021-09-06 2021-09-02 6.551 491,155 +38,380 0.17% 3,217,619
2021-09-03 2021-09-01 6.496 452,775 -12,491 0.15% 2,941,177
2021-09-02 2021-08-31 6.518 465,266 +5,069 0.16% 3,032,597
2021-09-01 2021-08-30 6.562 460,197 +633 0.16% 3,019,893
2021-08-31 2021-08-27 6.562 459,564 -28,151 0.16% 3,015,739
2021-08-30 2021-08-26 6.507 487,715 -33,764 0.17% 3,173,531
2021-08-27 2021-08-25 6.297 521,479 +8,057 0.18% 3,283,772
2021-08-26 2021-08-24 5.944 513,422 -2,897 0.17% 3,051,533
2021-08-25 2021-08-23 5.966 516,319 +7,513 0.17% 3,080,160
2021-08-24 2021-08-20 5.932 508,806 +91 0.17% 3,018,477
2021-08-23 2021-08-19 6.176 508,715 +4,254 0.17% 3,141,577
2021-08-20 2021-08-18 6.286 504,461 +4,254 0.17% 3,171,036
2021-08-19 2021-08-17 6.153 500,207 +91 0.17% 3,077,984
2021-08-18 2021-08-16 6.385 500,116 +6,336 0.17% 3,193,449
2021-08-17 2021-08-13 6.187 493,780 -1,901 0.17% 3,054,801
2021-08-16 2021-08-12 5.955 495,681 +83,096 0.17% 2,951,565
2021-08-13 2021-08-11 5.524 412,585 -9,142 0.14% 2,279,002
2021-08-12 2021-08-10 5.480 421,727 +9,233 0.14% 2,310,864
2021-08-10 2021-08-06 5.358 412,494 -91 0.14% 2,210,145
2021-08-09 2021-08-05 5.358 412,585 -13,215 0.14% 2,210,632
2021-08-06 2021-08-04 5.634 425,800 +1,357 0.14% 2,399,038
2021-08-04 2021-08-02 5.468 424,443 -1,810 0.14% 2,321,058
2021-08-03 2021-07-30 5.524 426,253 -543 0.14% 2,354,501
2021-08-02 2021-07-29 5.524 426,796 +2,716 0.14% 2,357,500
2021-07-30 2021-07-28 5.689 424,080 -1,268 0.14% 2,412,772
2021-07-29 2021-07-27 5.579 425,348 -12,672 0.14% 2,372,997
2021-07-28 2021-07-26 5.712 438,020 +9,685 0.15% 2,501,761
2021-07-27 2021-07-23 5.888 428,335 -1,810 0.15% 2,522,157
2021-07-26 2021-07-22 5.910 430,145 +90 0.15% 2,542,319
2021-07-22 2021-07-20 6.076 430,055 -2,263 0.15% 2,613,052
2021-07-21 2021-07-19 6.153 432,318 +1,811 0.15% 2,660,234
2021-07-20 2021-07-16 6.010 430,507 +10,228 0.15% 2,587,262
2021-07-19 2021-07-15 5.966 420,279 -90 0.14% 2,507,222
2021-07-16 2021-07-14 5.966 420,369 +633 0.14% 2,507,759
2021-07-15 2021-07-13 5.955 419,736 -90 0.14% 2,499,346
2021-07-09 2021-07-07 6.010 419,826 +3,168 0.14% 2,523,072
2021-07-05 2021-06-30 5.966 416,658 +4,436 0.14% 2,485,621
2021-06-30 2021-06-28 6.391 412,222 +2,715 0.14% 2,634,414
2021-06-29 2021-06-25 6.658 409,507 +19,820 0.14% 2,726,503
2021-06-28 2021-06-24 6.530 389,687 +602 0.14% 2,544,734
2021-06-25 2021-06-23 6.391 389,085 -5,164 0.14% 2,486,550
2021-06-23 2021-06-21 6.042 394,249 +861 0.14% 2,382,122
2021-06-22 2021-06-18 6.275 393,388 -1,463 0.14% 2,468,340
2021-06-21 2021-06-17 6.251 394,851 -2,410 0.14% 2,468,344
2021-06-18 2021-06-16 6.147 397,261 +8,434 0.14% 2,441,865
2021-06-17 2021-06-15 6.065 388,827 -4,217 0.14% 2,358,398
2021-06-16 2021-06-11 6.065 393,044 +6,455 0.14% 2,383,975
2021-06-15 2021-06-10 6.042 386,589 +4,991 0.14% 2,335,839
2021-06-08 2021-06-04 6.240 381,598 +2,066 0.14% 2,381,061
2021-06-07 2021-06-03 6.193 379,532 +22,376 0.14% 2,350,529
2021-06-04 2021-06-02 5.984 357,156 +10,069 0.13% 2,137,250
2021-06-03 2021-06-01 6.275 347,087 -1,291 0.12% 2,177,821
2021-06-02 2021-05-31 6.193 348,378 -3,528 0.12% 2,157,586
2021-05-31 2021-05-27 6.263 351,906 -258 0.13% 2,203,969
2021-05-28 2021-05-26 6.263 352,164 +4,217 0.13% 2,205,585
2021-05-26 2021-05-24 6.193 347,947 +172 0.12% 2,154,916
2021-05-24 2021-05-20 6.216 347,775 -8,520 0.12% 2,161,933
2021-05-21 2021-05-18 6.728 356,295 -1,205 0.13% 2,397,057
2021-05-20 2021-05-17 6.286 357,500 -86 0.13% 2,247,312
2021-05-18 2021-05-14 6.449 357,586 -1,980 0.13% 2,306,023
2021-05-17 2021-05-13 6.519 359,566 -1,119 0.13% 2,343,860
2021-05-14 2021-05-12 6.809 360,685 -13,253 0.13% 2,455,929
2021-05-13 2021-05-11 6.391 373,938 -19,536 0.13% 2,389,750
2021-05-12 2021-05-10 6.623 393,474 -10,930 0.14% 2,606,039
2021-05-10 2021-05-06 6.112 404,404 -6,024 0.14% 2,471,675
2021-05-03 2021-04-29 6.135 410,428 -8,606 0.15% 2,518,031
2021-04-30 2021-04-28 6.031 419,034 +10,671 0.15% 2,527,009
2021-04-28 2021-04-26 5.949 408,363 -3,959 0.15% 2,429,441
2021-04-27 2021-04-23 6.007 412,322 -1,549 0.15% 2,476,949
2021-04-26 2021-04-22 6.019 413,871 +4,303 0.15% 2,491,064
2021-04-22 2021-04-20 6.054 409,568 -7,057 0.15% 2,479,441
2021-04-21 2021-04-19 5.984 416,625 -2,065 0.15% 2,493,117
2021-04-20 2021-04-16 5.821 418,690 +6,454 0.15% 2,437,364
2021-03-29 2021-03-25 5.333 412,236 -20,052 0.15% 2,198,613
2021-03-22 2021-03-18 5.763 432,288 -172 0.15% 2,491,409
2021-03-16 2021-03-12 5.624 432,460 +21,860 0.15% 2,432,100
2021-03-11 2021-03-09 5.426 410,600 -16,438 0.15% 2,228,055
2021-03-08 2021-03-04 5.635 427,038 -6,885 0.15% 2,406,569
2021-03-05 2021-03-03 5.705 433,923 -172 0.15% 2,475,622
2021-03-03 2021-03-01 5.775 434,095 +7,487 0.15% 2,506,867
2021-03-02 2021-02-26 5.949 426,608 -602 0.15% 2,537,985
2021-03-01 2021-02-25 5.996 427,210 +2,754 0.15% 2,561,422
2021-02-26 2021-02-24 5.926 424,456 -517 0.15% 2,515,318
2021-02-25 2021-02-23 5.810 424,973 -4,819 0.15% 2,469,002
2021-02-24 2021-02-22 5.450 429,792 +31,326 0.15% 2,342,185
2021-02-19 2021-02-17 5.171 398,466 +29,347 0.14% 2,060,352
2021-02-10 2021-02-08 5.124 369,119 +6,971 0.13% 1,891,451
2021-02-08 2021-02-04 4.996 362,148 +431 0.13% 1,809,442
2021-02-04 2021-02-02 5.240 361,717 +258 0.13% 1,895,551
2021-02-03 2021-02-01 5.240 361,459 -12,393 0.13% 1,894,199
2021-02-01 2021-01-28 5.705 373,852 +258 0.13% 2,132,904
2021-01-27 2021-01-25 5.717 373,594 +1,377 0.13% 2,135,773
2021-01-26 2021-01-22 5.903 372,217 +1,205 0.13% 2,197,101
2021-01-22 2021-01-20 5.856 371,012 +430 0.13% 2,172,744
2021-01-21 2021-01-19 5.798 370,582 -860 0.13% 2,148,696
2021-01-19 2021-01-15 5.763 371,442 +3,098 0.13% 2,140,734
2021-01-15 2021-01-13 5.728 368,344 +5,164 0.13% 2,110,040
2021-01-13 2021-01-11 5.705 363,180 -9,123 0.13% 2,072,018
2021-01-12 2021-01-08 6.147 372,303 -5,336 0.13% 2,288,455
2021-01-08 2021-01-06 6.042 377,639 -2,840 0.13% 2,281,762
2021-01-06 2021-01-04 6.205 380,479 -3,786 0.14% 2,360,815
2021-01-04 2020-12-29 6.135 384,265 -1,205 0.14% 2,357,517
2020-12-30 2020-12-28 6.170 385,470 -1,636 0.14% 2,378,347
2020-12-29 2020-12-24 6.158 387,106 -86 0.14% 2,383,943
2020-12-28 2020-12-22 6.216 387,192 +7,488 0.14% 2,406,968
2020-12-23 2020-12-21 6.205 379,704 -86 0.14% 2,356,007
2020-12-22 2020-12-18 6.228 379,790 +8,950 0.14% 2,365,366
2020-12-21 2020-12-17 5.880 370,840 +2,152 0.13% 2,180,355
2020-12-17 2020-12-15 5.938 368,688 -431 0.13% 2,189,122
2020-12-15 2020-12-11 5.810 369,119 -258 0.13% 2,144,502
2020-12-11 2020-12-09 5.775 369,377 -2,754 0.13% 2,133,125
2020-12-10 2020-12-08 5.763 372,131 +861 0.13% 2,144,705
2020-12-09 2020-12-07 5.705 371,270 -9,123 0.13% 2,118,173
2020-12-08 2020-12-04 5.694 380,393 +2,582 0.14% 2,165,802
2020-12-07 2020-12-03 5.728 377,811 -1,807 0.13% 2,164,271
2020-12-03 2020-12-01 5.914 379,618 -5,680 0.14% 2,245,198
2020-12-02 2020-11-30 5.717 385,298 +1,033 0.14% 2,202,683
2020-12-01 2020-11-27 5.810 384,265 -8,779 0.14% 2,232,497
2020-11-30 2020-11-26 6.112 393,044 -860 0.14% 2,402,243
2020-11-27 2020-11-25 6.100 393,904 -603 0.14% 2,402,923
2020-11-25 2020-11-23 5.891 394,507 +12,049 0.14% 2,324,089
2020-11-24 2020-11-20 5.810 382,458 +860 0.14% 2,221,999
2020-11-23 2020-11-19 5.856 381,598 +86 0.14% 2,234,739
2020-11-19 2020-11-17 5.868 381,512 +15,578 0.14% 2,238,668
2020-11-17 2020-11-13 5.949 365,934 +7,487 0.13% 2,177,022
2020-11-16 2020-11-12 6.054 358,447 +8,520 0.13% 2,169,965
2020-11-13 2020-11-11 6.065 349,927 +430 0.12% 2,122,453
2020-11-12 2020-11-10 6.112 349,497 +1,808 0.12% 2,136,089
2020-11-11 2020-11-09 6.147 347,689 +17,212 0.12% 2,137,158
2020-11-10 2020-11-06 6.135 330,477 -774 0.12% 2,027,521
2020-11-09 2020-11-05 6.205 331,251 -861 0.12% 2,055,363
2020-11-06 2020-11-04 6.170 332,112 +9,467 0.12% 2,049,128
2020-11-04 2020-11-02 6.856 322,645 -15,922 0.11% 2,211,908
2020-10-30 2020-10-28 7.065 338,567 -5,938 0.12% 2,391,874
2020-10-21 2020-10-19 6.960 344,505 -86 0.12% 2,397,797
2020-10-14 2020-10-09 7.134 344,591 -3,443 0.12% 2,458,456
2020-10-08 2020-10-06 6.856 348,034 -1,721 0.12% 2,385,963
2020-10-07 2020-10-05 6.960 349,755 -13,942 0.12% 2,434,338
2020-09-29 2020-09-25 6.832 363,697 -1,549 0.13% 2,484,890
2020-09-25 2020-09-23 7.100 365,246 -8,606 0.13% 2,593,085
2020-09-22 2020-09-18 7.134 373,852 +6,024 0.13% 2,667,216
2020-09-21 2020-09-17 7.134 367,828 -1,721 0.13% 2,624,238
2020-09-17 2020-09-15 7.146 369,549 +10,327 0.13% 2,640,811
2020-09-16 2020-09-14 7.123 359,222 +17,213 0.13% 2,558,665
2020-09-10 2020-09-08 6.972 342,009 -25,905 0.12% 2,384,399
2020-09-09 2020-09-07 6.856 367,914 -8,606 0.13% 2,522,252
2020-09-07 2020-09-03 6.972 376,520 -26,937 0.13% 2,625,001
2020-09-04 2020-09-02 6.972 403,457 -20,655 0.14% 2,812,798
2020-09-02 2020-08-31 6.391 424,112 +16,524 0.15% 2,710,400
2020-09-01 2020-08-28 6.856 407,588 -431 0.15% 2,794,239
2020-08-27 2020-08-25 6.763 408,019 +10,328 0.15% 2,759,265
2020-08-26 2020-08-24 6.856 397,691 +2,496 0.14% 2,726,389
2020-08-25 2020-08-21 6.472 395,195 -24,012 0.14% 2,557,742
2020-08-24 2020-08-20 6.147 419,207 -15,491 0.15% 2,576,762
2020-08-21 2020-08-19 5.972 434,698 +431 0.15% 2,596,216
2020-08-20 2020-08-18 5.833 434,267 -3,529 0.15% 2,533,090
2020-08-14 2020-08-12 5.717 437,796 +43,031 0.16% 2,502,805
2020-08-10 2020-08-06 5.775 394,765 -86 0.14% 2,279,739
2020-08-04 2020-07-31 5.391 394,851 +8,606 0.14% 2,128,832
2020-07-30 2020-07-28 5.612 386,245 +2,582 0.14% 2,167,705
2020-07-28 2020-07-24 5.647 383,663 +21,085 0.14% 2,166,588
2020-07-24 2020-07-22 5.635 362,578 +22,290 0.13% 2,043,305
2020-07-23 2020-07-21 5.624 340,288 +8,520 0.12% 1,913,736
2020-07-21 2020-07-17 5.717 331,768 +1,721 0.12% 1,896,661
2020-07-10 2020-07-08 6.077 330,047 +4,303 0.12% 2,005,707
2020-07-09 2020-07-07 6.193 325,744 +173 0.12% 2,017,408
2020-07-08 2020-07-06 6.263 325,571 +860 0.12% 2,039,035
2020-07-07 2020-07-03 5.798 324,711 +3,012 0.12% 1,882,728
2020-07-06 2020-07-02 5.752 321,699 +603 0.11% 1,850,312
2020-07-02 2020-06-29 5.752 321,096 +2,582 0.11% 1,846,844
2020-06-24 2020-06-22 6.054 318,514 +860 0.11% 1,928,219
2020-06-18 2020-06-16 5.961 317,654 +3,357 0.11% 1,893,485
2020-06-16 2020-06-12 5.938 314,297 -1,722 0.11% 1,866,170
2020-05-28 2020-05-26 6.158 316,019 -85,631 0.11% 1,946,163
2020-05-27 2020-05-25 6.460 401,650 -861 0.14% 2,594,852
2020-05-26 2020-05-22 6.923 402,511 -2,409 0.14% 2,786,619
2020-05-25 2020-05-21 6.923 404,920 +27,736 0.14% 2,803,296
2020-05-22 2020-05-20 6.923 377,184 -80 0.14% 2,611,278
2020-05-20 2020-05-18 6.923 377,264 -2,886 0.14% 2,611,832
2020-05-19 2020-05-15 6.736 380,150 -17,957 0.15% 2,560,682
2020-05-15 2020-05-13 6.711 398,107 -3,688 0.15% 2,671,707
2020-05-14 2020-05-12 6.636 401,795 -15,231 0.15% 2,666,386
2020-05-11 2020-05-07 6.474 417,026 -2,405 0.16% 2,699,836
2020-05-07 2020-05-05 6.486 419,431 -2,405 0.16% 2,720,638
2020-05-05 2020-04-29 6.374 421,836 -18,038 0.16% 2,688,880
2020-05-04 2020-04-28 6.412 439,874 +24,371 0.17% 2,820,319
2020-04-24 2020-04-22 6.611 415,503 -10,983 0.16% 2,746,989
2020-04-23 2020-04-21 6.586 426,486 -7,215 0.16% 2,808,960
2020-04-22 2020-04-20 6.599 433,701 -17,637 0.17% 2,861,890
2020-04-21 2020-04-17 6.561 451,338 -1,122 0.17% 2,961,382
2020-04-20 2020-04-16 6.486 452,460 +7,215 0.17% 2,934,880
2020-04-17 2020-04-15 6.424 445,245 +9,941 0.17% 2,860,310
2020-04-16 2020-04-14 6.274 435,304 -1,203 0.17% 2,731,288
2020-04-15 2020-04-09 6.362 436,507 +4,249 0.17% 2,776,951
2020-04-09 2020-04-07 6.886 432,258 +2,886 0.17% 2,976,384
2020-04-01 2020-03-30 6.985 429,372 -2,165 0.16% 2,999,360
2020-03-31 2020-03-27 6.973 431,537 +2,486 0.17% 3,009,100
2020-03-27 2020-03-25 6.711 429,051 -4,009 0.16% 2,879,374
2020-03-24 2020-03-20 6.362 433,060 -12,907 0.17% 2,755,022
2020-03-23 2020-03-19 6.437 445,967 +321 0.17% 2,870,511
2020-03-20 2020-03-18 6.437 445,646 -240 0.17% 2,868,445
2020-03-18 2020-03-16 6.287 445,886 -321 0.17% 2,803,246
2020-03-17 2020-03-13 6.299 446,207 +481 0.17% 2,810,830
2020-03-16 2020-03-12 6.611 445,726 +882 0.17% 2,946,800
2020-03-13 2020-03-11 6.748 444,844 +801 0.17% 3,002,008
2020-03-12 2020-03-10 6.736 444,043 -6,814 0.17% 2,991,063
2020-03-11 2020-03-09 6.948 450,857 -7,776 0.17% 3,132,570
2020-03-10 2020-03-06 6.973 458,633 -1,763 0.18% 3,198,040
2020-03-05 2020-03-03 6.911 460,396 -481 0.18% 3,181,619
2020-03-04 2020-03-02 6.724 460,877 +12,024 0.18% 3,098,708
2020-03-03 2020-02-28 6.873 448,853 -80 0.17% 3,085,052
2020-03-02 2020-02-27 6.873 448,933 +3,367 0.17% 3,085,602
2020-02-27 2020-02-25 6.786 445,566 -4,810 0.17% 3,023,554
2020-02-25 2020-02-21 6.861 450,376 -16,033 0.17% 3,089,902
2020-02-24 2020-02-20 6.861 466,409 -1,363 0.18% 3,199,900
2020-02-21 2020-02-19 6.873 467,772 -5,211 0.18% 3,215,086
2020-02-20 2020-02-18 6.898 472,983 -9,780 0.18% 3,262,703
2020-02-19 2020-02-17 6.823 482,763 -8,017 0.18% 3,294,034
2020-02-18 2020-02-14 6.848 490,780 -2,244 0.19% 3,360,981
2020-02-17 2020-02-13 6.823 493,024 -882 0.19% 3,364,048
2020-02-14 2020-02-12 6.823 493,906 -802 0.19% 3,370,066
2020-02-13 2020-02-11 6.798 494,708 -89,466 0.19% 3,363,197
2020-02-12 2020-02-10 6.611 584,174 +2,405 0.22% 3,862,112
2020-02-10 2020-02-06 6.686 581,769 -400 0.22% 3,889,754
2020-02-06 2020-02-04 6.649 582,169 -1,604 0.22% 3,870,643
2020-02-04 2020-01-31 6.237 583,773 +802 0.22% 3,641,001
2020-02-03 2020-01-30 6.324 582,971 -1,203 0.22% 3,686,903
2020-01-30 2020-01-24 6.686 584,174 +9,540 0.22% 3,905,834
2020-01-23 2020-01-21 6.686 574,634 -1,122 0.22% 3,842,049
2020-01-22 2020-01-20 6.711 575,756 -5,932 0.22% 3,863,915
2020-01-21 2020-01-17 6.711 581,688 -9,941 0.22% 3,903,725
2020-01-20 2020-01-16 6.711 591,629 -47,779 0.23% 3,970,439
2020-01-17 2020-01-15 6.636 639,408 -48,822 0.24% 4,243,229
2020-01-16 2020-01-14 6.274 688,230 +95,318 0.26% 4,318,256
2020-01-13 2020-01-09 6.624 592,912 -1,202 0.23% 3,927,277
2020-01-08 2020-01-06 6.462 594,114 -2,405 0.23% 3,838,896
2020-01-07 2020-01-03 6.349 596,519 -1,443 0.23% 3,787,467
2020-01-06 2020-01-02 6.474 597,962 +2,886 0.23% 3,871,219
2020-01-03 2019-12-31 6.462 595,076 +1,443 0.23% 3,845,112
2019-12-30 2019-12-24 6.412 593,633 +1,202 0.23% 3,806,168
2019-12-27 2019-12-20 6.312 592,431 -14,510 0.23% 3,739,341
2019-12-23 2019-12-19 6.486 606,941 +32,628 0.23% 3,936,920
2019-12-20 2019-12-18 6.486 574,313 -8,017 0.22% 3,725,279
2019-12-19 2019-12-17 6.462 582,330 -1,924 0.22% 3,762,753
2019-12-18 2019-12-16 6.262 584,254 -47,298 0.22% 3,658,577
2019-12-17 2019-12-13 6.449 631,552 +240 0.24% 4,072,926
2019-12-13 2019-12-11 6.424 631,312 +81 0.24% 4,055,628
2019-12-12 2019-12-10 6.437 631,231 -9,059 0.24% 4,062,981
2019-12-11 2019-12-09 6.324 640,290 +1,924 0.24% 4,049,408
2019-12-10 2019-12-06 6.374 638,366 -10,743 0.24% 4,069,092
2019-12-06 2019-12-04 6.274 649,109 +81 0.25% 4,072,794
2019-12-05 2019-12-03 6.299 649,028 -241 0.25% 4,088,478
2019-12-04 2019-12-02 6.287 649,269 -16,194 0.25% 4,081,897
2019-12-03 2019-11-29 6.374 665,463 -45,213 0.25% 4,241,814
2019-12-02 2019-11-28 6.586 710,676 -32,949 0.27% 4,680,717
2019-11-29 2019-11-27 6.399 743,625 +56,838 0.28% 4,758,589
2019-11-28 2019-11-26 6.362 686,787 +11,063 0.26% 4,369,171
2019-11-27 2019-11-25 6.611 675,724 +882 0.26% 4,467,371
2019-11-25 2019-11-21 6.586 674,842 -16,033 0.26% 4,444,704
2019-11-21 2019-11-19 6.586 690,875 -321 0.26% 4,550,302
2019-11-15 2019-11-13 6.437 691,196 -8,979 0.26% 4,448,952
2019-11-14 2019-11-12 6.524 700,175 -2,405 0.27% 4,567,884
2019-11-13 2019-11-11 6.437 702,580 +15,553 0.27% 4,522,226
2019-11-12 2019-11-08 6.561 687,027 +47,218 0.26% 4,507,818
2019-11-07 2019-11-05 6.574 639,809 -80 0.24% 4,205,986
2019-11-05 2019-11-01 6.412 639,889 +160 0.24% 4,102,746
2019-10-28 2019-10-24 6.611 639,729 -160 0.24% 4,229,400
2019-10-22 2019-10-18 6.798 639,889 +80 0.24% 4,350,187
2019-10-16 2019-10-14 6.823 639,809 -1,604 0.24% 4,365,606
2019-10-14 2019-10-10 6.561 641,413 -481 0.25% 4,208,529
2019-10-11 2019-10-09 6.362 641,894 -160 0.25% 4,083,573
2019-10-09 2019-10-04 6.274 642,054 +160 0.25% 4,028,528
2019-10-08 2019-10-03 6.274 641,894 +161 0.25% 4,027,524
2019-10-02 2019-09-27 6.424 641,733 -481 0.25% 4,122,574
2019-09-27 2019-09-25 6.549 642,214 -7,937 0.25% 4,205,774
2019-09-23 2019-09-19 6.686 650,151 +2,004 0.25% 4,346,962
2019-09-20 2019-09-18 6.699 648,147 +81 0.25% 4,341,648
2019-09-19 2019-09-17 6.499 648,066 +881 0.25% 4,211,762
2019-09-18 2019-09-16 6.786 647,185 +14,831 0.25% 4,391,715
2019-09-17 2019-09-13 6.861 632,354 +2,405 0.24% 4,338,402
2019-09-10 2019-09-06 6.686 629,949 +4,810 0.24% 4,211,890
2019-09-09 2019-09-05 6.923 625,139 +4,890 0.24% 4,327,892
2019-09-05 2019-09-03 6.724 620,249 -1,202 0.24% 4,170,246
2019-09-03 2019-08-30 6.499 621,451 +9,941 0.24% 4,038,791
2019-09-02 2019-08-29 6.486 611,510 +10,662 0.23% 3,966,557
2019-08-29 2019-08-27 7.048 600,848 -3,608 0.23% 4,234,673
2019-08-28 2019-08-26 6.574 604,456 +7,135 0.23% 3,973,582
2019-08-21 2019-08-19 7.347 597,321 -160 0.23% 4,388,639
2019-08-20 2019-08-16 7.110 597,481 +2,244 0.23% 4,248,208
2019-08-14 2019-08-12 7.160 595,237 -881 0.23% 4,261,953
2019-08-13 2019-08-09 7.160 596,118 -36,396 0.23% 4,268,261
2019-08-09 2019-08-07 7.185 632,514 -47,699 0.24% 4,544,640
2019-08-08 2019-08-06 6.898 680,213 -8,658 0.26% 4,692,204
2019-08-05 2019-08-01 7.185 688,871 -2,245 0.26% 4,949,567
2019-08-01 2019-07-30 7.459 691,116 +2,325 0.26% 5,155,359
2019-07-31 2019-07-29 7.497 688,791 +32,067 0.26% 5,163,792
2019-07-30 2019-07-26 7.509 656,724 +8,177 0.25% 4,931,581
2019-07-29 2019-07-25 7.484 648,547 +8,096 0.25% 4,853,997
2019-07-18 2019-07-16 8.083 640,451 -320 0.25% 5,176,876
2019-07-11 2019-07-09 8.220 640,771 +9,940 0.25% 5,267,385
2019-07-10 2019-07-08 8.233 630,831 +4,810 0.24% 5,193,544
2019-07-08 2019-07-04 8.283 626,021 +7,536 0.24% 5,185,180
2019-07-05 2019-07-03 8.407 618,485 +8,017 0.24% 5,199,911
2019-07-03 2019-06-28 8.195 610,468 -18,358 0.23% 5,003,053
2019-07-02 2019-06-27 8.183 628,826 +962 0.24% 5,145,661
2019-06-28 2019-06-26 8.046 627,864 +18,839 0.24% 5,051,637
2019-06-26 2019-06-24 7.846 609,025 +4,008 0.23% 4,778,511
2019-06-14 2019-06-12 7.222 605,017 -882 0.23% 4,369,713
2019-06-13 2019-06-11 7.123 605,899 -3,126 0.23% 4,315,620
2019-06-12 2019-06-10 7.110 609,025 +3,848 0.23% 4,330,288
2019-06-10 2019-06-05 7.435 605,177 +1,603 0.23% 4,499,202
2019-06-05 2019-06-03 7.721 603,574 -10,983 0.23% 4,660,451
2019-06-04 2019-05-31 9.256 614,557 -401 0.24% 5,688,134
2019-06-03 2019-05-30 9.283 614,958 +51,381 0.24% 5,708,586
2019-05-30 2019-05-28 9.296 563,577 +66,195 0.24% 5,239,293
2019-05-29 2019-05-27 9.188 497,382 -18,147 0.21% 4,569,751
2019-05-28 2019-05-24 9.038 515,529 -5,216 0.22% 4,659,292
2019-05-27 2019-05-23 8.915 520,745 -1,616 0.22% 4,642,641
2019-05-16 2019-05-14 8.766 522,361 -6,759 0.22% 4,578,839
2019-05-15 2019-05-10 9.147 529,120 -1,249 0.22% 4,839,742
2019-05-09 2019-05-07 9.283 530,369 -441 0.22% 4,923,356
2019-05-06 2019-05-02 9.446 530,810 +8,816 0.22% 5,014,150
2019-05-03 2019-04-30 9.446 521,994 -3,526 0.22% 4,930,872
2019-04-23 2019-04-17 9.569 525,520 +147 0.22% 5,028,556
2019-04-18 2019-04-16 9.569 525,373 -1,102 0.22% 5,027,150
2019-04-17 2019-04-15 9.433 526,475 +12,489 0.22% 4,966,034
2019-04-15 2019-04-11 9.501 513,986 +3,674 0.21% 4,883,211
2019-04-12 2019-04-10 9.637 510,312 +2,938 0.21% 4,917,765
2019-04-11 2019-04-09 9.909 507,374 -3,085 0.21% 5,027,572
2019-04-10 2019-04-08 9.637 510,459 +1,469 0.21% 4,919,182
2019-04-08 2019-04-03 9.514 508,990 -3,086 0.21% 4,842,673
2019-04-03 2019-04-01 9.365 512,076 -2,791 0.21% 4,795,364
2019-04-02 2019-03-29 9.256 514,867 -8,082 0.21% 4,765,437
2019-03-28 2019-03-26 9.147 522,949 +7,567 0.22% 4,783,297
2019-03-27 2019-03-25 9.337 515,382 -2,057 0.22% 4,812,293
2019-03-26 2019-03-22 9.746 517,439 +9,110 0.22% 5,042,790
2019-03-22 2019-03-20 9.773 508,329 -294 0.21% 4,967,845
2019-03-20 2019-03-18 9.501 508,623 +221 0.21% 4,832,258
2019-03-19 2019-03-15 9.473 508,402 +294 0.21% 4,816,319
2019-03-15 2019-03-13 9.310 508,108 +367 0.21% 4,730,542
2019-03-13 2019-03-11 9.365 507,741 +514 0.21% 4,754,769
2019-03-12 2019-03-08 9.188 507,227 +1,837 0.21% 4,660,203
2019-03-11 2019-03-07 9.337 505,390 -1,028 0.21% 4,718,995
2019-03-08 2019-03-06 9.365 506,418 +1,469 0.21% 4,742,380
2019-03-07 2019-03-05 9.460 504,949 -5,657 0.21% 4,776,734
2019-03-06 2019-03-04 9.242 510,606 +6,392 0.21% 4,719,048
2019-03-05 2019-03-01 9.228 504,214 -2,131 0.21% 4,653,110
2019-03-04 2019-02-28 8.983 506,345 -5,731 0.21% 4,548,720
2019-03-01 2019-02-27 8.983 512,076 -4,481 0.21% 4,600,204
2019-02-28 2019-02-26 8.861 516,557 -21,967 0.22% 4,577,180
2019-02-27 2019-02-25 8.698 538,524 -7,127 0.22% 4,683,868
2019-02-26 2019-02-22 8.439 545,651 +10,800 0.23% 4,604,743
2019-02-25 2019-02-21 8.575 534,851 +2,131 0.22% 4,586,402
2019-02-22 2019-02-20 8.303 532,720 +11,240 0.22% 4,423,108
2019-02-21 2019-02-19 8.276 521,480 +12,490 0.22% 4,315,588
2019-02-20 2019-02-18 8.303 508,990 -588 0.21% 4,226,081
2019-02-19 2019-02-15 8.235 509,578 +221 0.21% 4,196,283
2019-02-18 2019-02-14 8.371 509,357 +1,910 0.21% 4,263,793
2019-02-15 2019-02-13 8.507 507,447 +8,008 0.21% 4,316,875
2019-02-14 2019-02-12 8.398 499,439 -14,473 0.21% 4,194,366
2019-02-13 2019-02-11 8.330 513,912 +3,673 0.21% 4,280,938
2019-02-12 2019-02-08 8.194 510,239 -220 0.21% 4,180,891
2019-02-11 2019-02-04 8.167 510,459 +2,498 0.21% 4,168,798
2019-02-08 2019-01-31 8.071 507,961 -441 0.21% 4,099,999
2019-01-30 2019-01-28 8.003 508,402 -1,763 0.21% 4,068,959
2019-01-29 2019-01-25 8.003 510,165 -441 0.21% 4,083,069
2019-01-28 2019-01-24 7.963 510,606 +14,914 0.21% 4,065,749
2019-01-25 2019-01-23 8.276 495,692 +661 0.21% 4,102,175
2019-01-24 2019-01-22 8.412 495,031 +11,167 0.21% 4,164,085
2019-01-23 2019-01-21 8.412 483,864 +12,637 0.20% 4,070,151
2019-01-22 2019-01-18 8.316 471,227 +220 0.20% 3,918,954
2019-01-21 2019-01-17 8.371 471,007 -5,142 0.20% 3,942,768
2019-01-18 2019-01-16 8.140 476,149 +734 0.20% 3,875,634
2019-01-17 2019-01-15 7.976 475,415 -2,351 0.20% 3,792,008
2019-01-16 2019-01-14 7.758 477,766 +10,874 0.20% 3,706,712
2019-01-15 2019-01-11 7.459 466,892 +587 0.19% 3,482,537
2019-01-14 2019-01-10 7.486 466,305 +3,894 0.19% 3,490,853
2019-01-10 2019-01-08 7.350 462,411 +19,763 0.19% 3,398,761
2019-01-09 2019-01-07 7.568 442,648 +1,837 0.18% 3,349,901
2019-01-08 2019-01-04 7.554 440,811 +10,065 0.18% 3,329,999
2019-01-07 2019-01-03 7.241 430,746 +1,029 0.18% 3,119,117
2019-01-03 2018-12-31 7.595 429,717 +73 0.18% 3,263,739
2018-12-28 2018-12-24 8.167 429,644 -147 0.18% 3,508,801
2018-12-27 2018-12-20 7.895 429,791 +294 0.18% 3,393,001
2018-12-20 2018-12-18 8.126 429,497 -14,620 0.18% 3,490,063
2018-12-14 2018-12-12 8.330 444,117 -7,347 0.19% 3,699,539
2018-12-12 2018-12-10 8.357 451,464 -22,996 0.19% 3,773,030
2018-12-11 2018-12-07 8.466 474,460 +2,425 0.20% 4,016,879
2018-12-06 2018-12-04 8.575 472,035 +25,053 0.20% 4,047,748
2018-12-05 2018-12-03 8.698 446,982 +32,326 0.19% 3,887,672
2018-12-04 2018-11-30 8.657 414,656 +7,347 0.17% 3,589,581
2018-11-30 2018-11-28 8.657 407,309 -1,470 0.17% 3,525,980
2018-11-28 2018-11-26 8.616 408,779 -5,877 0.17% 3,522,014
2018-11-27 2018-11-23 8.888 414,656 +1,616 0.17% 3,685,529
2018-11-26 2018-11-22 9.092 413,040 -73 0.17% 3,755,496
2018-11-23 2018-11-21 9.092 413,113 -25,788 0.17% 3,756,160
2018-11-21 2018-11-19 8.888 438,901 +2,204 0.18% 3,901,023
2018-11-20 2018-11-16 9.092 436,697 +2,498 0.18% 3,970,593
2018-11-19 2018-11-15 9.065 434,199 +1,763 0.18% 3,936,061
2018-11-05 2018-11-01 9.079 432,436 +1,249 0.18% 3,925,965
2018-11-01 2018-10-30 8.943 431,187 +1,176 0.18% 3,855,936
2018-10-30 2018-10-26 9.106 430,011 -2,057 0.18% 3,915,655
2018-10-29 2018-10-25 9.065 432,068 +8,449 0.18% 3,916,743
2018-10-26 2018-10-24 9.201 423,619 +15,061 0.18% 3,897,812
2018-10-25 2018-10-23 9.188 408,558 -3,306 0.17% 3,753,671
2018-10-24 2018-10-22 9.514 411,864 -368 0.17% 3,918,589
2018-10-22 2018-10-18 8.915 412,232 +2,792 0.17% 3,675,206
2018-10-16 2018-10-12 8.847 409,440 +3,673 0.17% 3,622,450
2018-10-15 2018-10-11 8.616 405,767 -17,338 0.17% 3,496,062
2018-10-12 2018-10-10 9.120 423,105 +220 0.18% 3,858,528
2018-10-11 2018-10-09 9.188 422,885 -441 0.18% 3,885,302
2018-10-10 2018-10-08 9.106 423,326 +9,845 0.18% 3,854,782
2018-10-09 2018-10-05 9.188 413,481 +7,347 0.17% 3,798,902
2018-10-08 2018-10-04 9.487 406,134 +4,629 0.17% 3,853,016
2018-10-05 2018-10-03 9.542 401,505 -735 0.17% 3,830,961
2018-10-04 2018-10-02 9.528 402,240 -21,820 0.17% 3,832,499
2018-09-28 2018-09-26 9.283 424,060 +25,714 0.18% 3,936,502
2018-09-26 2018-09-21 9.296 398,346 -3,674 0.17% 3,703,223
2018-09-24 2018-09-20 8.875 402,020 +7,568 0.17% 3,567,747
2018-09-21 2018-09-19 8.983 394,452 -7,347 0.16% 3,543,536
2018-09-14 2018-09-12 8.453 401,799 -147 0.17% 3,396,246
2018-09-13 2018-09-11 8.425 401,946 +147 0.17% 3,386,547
2018-09-12 2018-09-10 8.534 401,799 +18,440 0.17% 3,429,060
2018-09-07 2018-09-05 9.120 383,359 -3,600 0.16% 3,496,063
2018-09-06 2018-09-04 9.405 386,959 +147 0.16% 3,639,500
2018-09-04 2018-08-31 9.337 386,812 -3,600 0.16% 3,611,793
2018-09-03 2018-08-30 9.419 390,412 +74 0.16% 3,677,291
2018-08-31 2018-08-29 9.569 390,338 +3,526 0.16% 3,735,037
2018-08-30 2018-08-28 10.072 386,812 -11,755 0.16% 3,896,103
2018-08-28 2018-08-24 10.263 398,567 -734 0.17% 4,090,453
2018-08-24 2018-08-22 9.977 399,301 +440 0.17% 3,983,851
2018-08-23 2018-08-21 10.222 398,861 +1,470 0.17% 4,077,183
2018-08-20 2018-08-16 10.208 397,391 +294 0.17% 4,056,748
2018-08-15 2018-08-13 10.494 397,097 +2,351 0.17% 4,167,252
2018-08-13 2018-08-09 10.712 394,746 -1,470 0.16% 4,228,547
2018-08-10 2018-08-08 10.345 396,216 -7,347 0.17% 4,098,683
2018-08-09 2018-08-07 10.617 403,563 +7,347 0.17% 4,284,545
2018-08-08 2018-08-06 10.358 396,216 -12,049 0.17% 4,104,076
2018-08-07 2018-08-03 10.140 408,265 -6,906 0.17% 4,139,970
2018-08-06 2018-08-02 10.671 415,171 +1,690 0.17% 4,430,389
2018-08-03 2018-08-01 10.726 413,481 +5,878 0.17% 4,434,866
2018-07-27 2018-07-25 11.488 407,603 -515 0.17% 4,682,508
2018-07-26 2018-07-24 11.556 408,118 +1,249 0.17% 4,716,200
2018-07-24 2018-07-20 11.161 406,869 -3,085 0.17% 4,541,164
2018-07-23 2018-07-19 11.257 409,954 -147 0.17% 4,614,656
2018-07-20 2018-07-18 11.270 410,101 +14,693 0.17% 4,621,893
2018-07-16 2018-07-12 12.868 395,408 +30,920 0.17% 5,088,306
2018-07-11 2018-07-09 12.897 364,488 -7,522 0.16% 4,700,976
2018-07-10 2018-07-06 12.680 372,010 -138 0.17% 4,717,126
2018-07-09 2018-07-05 12.709 372,148 -5,451 0.17% 4,729,662
2018-07-06 2018-07-04 12.854 377,599 -11,662 0.17% 4,853,659
2018-07-05 2018-07-03 13.144 389,261 -12,007 0.17% 5,116,382
2018-07-04 2018-06-29 13.173 401,268 +276 0.18% 5,285,830
2018-07-03 2018-06-28 12.753 400,992 -8,005 0.18% 5,113,675
2018-06-29 2018-06-27 12.767 408,997 +2,139 0.18% 5,221,687
2018-06-28 2018-06-26 13.129 406,858 +4,693 0.18% 5,341,778
2018-06-26 2018-06-22 13.477 402,165 +690 0.18% 5,420,034
2018-06-21 2018-06-19 13.738 401,475 +1,725 0.18% 5,515,459
2018-06-20 2018-06-15 14.636 399,750 -276 0.18% 5,850,926
2018-06-14 2018-06-12 14.897 400,026 +6,900 0.18% 5,959,312
2018-06-13 2018-06-11 14.332 393,126 +6,901 0.17% 5,634,337
2018-06-12 2018-06-08 13.984 386,225 -1,932 0.17% 5,401,103
2018-06-08 2018-06-06 14.071 388,157 -6,901 0.17% 5,461,871
2018-06-07 2018-06-05 14.115 395,058 -6,900 0.18% 5,576,152
2018-06-06 2018-06-04 14.202 401,958 -414 0.18% 5,708,494
2018-06-04 2018-05-31 13.796 402,372 -2,692 0.18% 5,551,106
2018-06-01 2018-05-30 13.361 405,064 +621 0.18% 5,412,144
2018-05-31 2018-05-29 13.680 404,443 +552 0.18% 5,532,789
2018-05-30 2018-05-28 14.129 403,891 -4,278 0.18% 5,706,681
2018-05-29 2018-05-25 13.405 408,169 +1,725 0.18% 5,471,376
2018-05-28 2018-05-24 13.448 406,444 +3,105 0.18% 5,465,923
2018-05-25 2018-05-23 13.347 403,339 -15,802 0.18% 5,383,251
2018-05-23 2018-05-18 14.434 419,141 -24,566 0.19% 6,049,706
2018-05-21 2018-05-17 13.781 443,707 -138 0.20% 6,114,931
2018-05-18 2018-05-16 13.781 443,845 +1,173 0.20% 6,116,833
2018-05-17 2018-05-15 13.941 442,672 +345 0.20% 6,171,232
2018-05-16 2018-05-14 13.955 442,327 -69 0.20% 6,172,833
2018-05-15 2018-05-11 13.680 442,396 +345 0.20% 6,051,987
2018-05-14 2018-05-10 13.477 442,051 +25,946 0.20% 5,957,583
2018-05-10 2018-05-08 13.173 416,105 +690 0.18% 5,481,275
2018-05-09 2018-05-07 13.071 415,415 +3,244 0.18% 5,430,046
2018-05-08 2018-05-04 13.042 412,171 -276 0.18% 5,375,696
2018-05-07 2018-05-03 13.318 412,447 -1,449 0.18% 5,492,859
2018-05-04 2018-05-02 13.187 413,896 -1,381 0.18% 5,458,174
2018-05-03 2018-04-30 13.274 415,277 +1,450 0.18% 5,512,494
2018-05-02 2018-04-27 13.622 413,827 -6,211 0.18% 5,637,174
2018-04-30 2018-04-26 13.941 420,038 -5,382 0.19% 5,855,695
2018-04-27 2018-04-25 13.912 425,420 -5,659 0.19% 5,918,395
2018-04-26 2018-04-24 13.738 431,079 -3,657 0.19% 5,922,158
2018-04-25 2018-04-23 13.463 434,736 +11,041 0.19% 5,852,698
2018-04-23 2018-04-19 13.477 423,695 +759 0.19% 5,710,197
2018-04-20 2018-04-18 13.158 422,936 -5,176 0.19% 5,565,130
2018-04-19 2018-04-17 13.173 428,112 +690 0.19% 5,639,441
2018-04-18 2018-04-16 13.245 427,422 -5,520 0.19% 5,661,322
2018-04-17 2018-04-13 13.448 432,942 +3,864 0.19% 5,822,272
2018-04-13 2018-04-11 13.593 429,078 -10,075 0.19% 5,832,488
2018-04-11 2018-04-09 12.941 439,153 -1,518 0.20% 5,683,058
2018-04-10 2018-04-06 13.042 440,671 -207 0.20% 5,747,404
2018-04-09 2018-04-04 13.187 440,878 -4,554 0.20% 5,813,994
2018-04-06 2018-04-03 13.260 445,432 +276 0.20% 5,906,324
2018-03-29 2018-03-27 14.028 445,156 -6,970 0.20% 6,244,568
2018-03-28 2018-03-26 13.723 452,126 -5,313 0.20% 6,204,749
2018-03-27 2018-03-23 13.738 457,439 -10,903 0.20% 6,284,291
2018-03-26 2018-03-22 14.419 468,342 -11,041 0.21% 6,753,066
2018-03-23 2018-03-21 14.665 479,383 -8,902 0.21% 7,030,366
2018-03-22 2018-03-20 14.810 488,285 +2,899 0.22% 7,231,678
2018-03-21 2018-03-19 14.926 485,386 -552 0.22% 7,245,014
2018-03-20 2018-03-16 15.477 485,938 +9,522 0.22% 7,520,849
2018-03-19 2018-03-15 15.332 476,416 +10,351 0.21% 7,304,438
2018-03-15 2018-03-13 15.332 466,065 -759 0.21% 7,145,736
2018-03-14 2018-03-12 15.680 466,824 -12,283 0.21% 7,319,733
2018-03-13 2018-03-09 15.361 479,107 +1,449 0.21% 7,359,582
2018-03-12 2018-03-08 15.071 477,658 -13,939 0.21% 7,198,884
2018-03-09 2018-03-07 15.361 491,597 +1,035 0.22% 7,551,442
2018-03-08 2018-03-06 15.593 490,562 -15,664 0.22% 7,649,287
2018-03-07 2018-03-05 14.781 506,226 +1,587 0.23% 7,482,718
2018-03-06 2018-03-02 15.390 504,639 -12,628 0.22% 7,766,406
2018-03-05 2018-03-01 15.854 517,267 +3,036 0.23% 8,200,624
2018-03-02 2018-02-28 15.854 514,231 -31,121 0.23% 8,152,492
2018-03-01 2018-02-27 16.115 545,352 -4,762 0.24% 8,788,130
2018-02-28 2018-02-26 16.752 550,114 -3,450 0.24% 9,215,636
2018-02-27 2018-02-23 16.984 553,564 +22,220 0.25% 9,401,783
2018-02-26 2018-02-22 16.578 531,344 +8,280 0.24% 8,808,797
2018-02-23 2018-02-21 16.781 523,064 +2,554 0.23% 8,777,648
2018-02-22 2018-02-20 16.694 520,510 -2,554 0.23% 8,689,531
2018-02-21 2018-02-15 16.462 523,064 +6,832 0.23% 8,610,888
2018-02-20 2018-02-13 15.593 516,232 -8,626 0.23% 8,049,557
2018-02-14 2018-02-12 15.100 524,858 -15,250 0.23% 7,925,457
2018-02-13 2018-02-09 14.694 540,108 -45,613 0.24% 7,936,579
2018-02-12 2018-02-08 15.477 585,721 -4,002 0.26% 9,065,188
2018-02-09 2018-02-07 14.984 589,723 +17,389 0.26% 8,836,563
2018-02-08 2018-02-06 16.144 572,334 -9,729 0.25% 9,239,522
2018-02-07 2018-02-05 18.607 582,063 -13,388 0.26% 10,830,532
2018-02-06 2018-02-02 18.462 595,451 +6,349 0.26% 10,993,355
2018-02-05 2018-02-01 17.216 589,102 -27,050 0.26% 10,141,956
2018-02-02 2018-01-31 16.984 616,152 -84,256 0.27% 10,464,784
2018-02-01 2018-01-30 16.752 700,408 +40,230 0.31% 11,733,396
2018-01-31 2018-01-29 16.028 660,178 +189,145 0.29% 10,581,103
2018-01-30 2018-01-26 15.245 471,033 +24,980 0.21% 7,180,949
2018-01-29 2018-01-25 15.419 446,053 +122,692 0.20% 6,877,694
2018-01-26 2018-01-24 15.361 323,361 +20,150 0.14% 4,967,162
2018-01-24 2018-01-22 14.926 303,211 -621 0.13% 4,525,817
2018-01-23 2018-01-19 14.636 303,832 -57,275 0.14% 4,447,026
2018-01-22 2018-01-18 14.694 361,107 +7,798 0.16% 5,306,261
2018-01-17 2018-01-15 14.332 353,309 +1,587 0.16% 5,063,674
2018-01-16 2018-01-12 14.752 351,722 +1,518 0.16% 5,188,742
2018-01-15 2018-01-11 14.839 350,204 -690 0.16% 5,196,798
2018-01-12 2018-01-10 15.071 350,894 +3,795 0.16% 5,288,397
2018-01-11 2018-01-09 15.303 347,099 +1,656 0.15% 5,311,682
2018-01-10 2018-01-08 14.752 345,443 +10,144 0.15% 5,096,112
2018-01-09 2018-01-05 13.984 335,299 -6,624 0.15% 4,688,937
2018-01-08 2018-01-04 14.042 341,923 +37,263 0.15% 4,801,389
2018-01-05 2018-01-03 13.767 304,660 +3,312 0.14% 4,194,245
2018-01-03 2017-12-29 13.202 301,348 -966 0.13% 3,978,336
2018-01-02 2017-12-28 13.115 302,314 +6,555 0.13% 3,964,803
2017-12-29 2017-12-27 12.897 295,759 -3,174 0.13% 3,814,545
2017-12-28 2017-12-22 12.260 298,933 +1,380 0.13% 3,664,874
2017-12-22 2017-12-20 11.985 297,553 +1,656 0.13% 3,566,027
2017-12-21 2017-12-19 12.100 295,897 -8,418 0.13% 3,580,485
2017-12-20 2017-12-18 12.158 304,315 -1,656 0.14% 3,699,986
2017-12-19 2017-12-15 11.883 305,971 +4,416 0.14% 3,635,875
2017-12-18 2017-12-14 12.347 301,555 +4,968 0.13% 3,723,239
2017-12-14 2017-12-12 11.970 296,587 -8,349 0.13% 3,550,152
2017-12-13 2017-12-11 11.970 304,936 +828 0.14% 3,650,090
2017-12-07 2017-12-05 12.318 304,108 +2,622 0.14% 3,745,946
2017-12-06 2017-12-04 12.550 301,486 -1,035 0.13% 3,783,553
2017-12-04 2017-11-30 12.347 302,521 +207 0.13% 3,735,166
2017-12-01 2017-11-29 12.767 302,314 -1,725 0.13% 3,859,659
2017-11-29 2017-11-27 11.999 304,039 -552 0.14% 3,648,165
2017-11-28 2017-11-24 12.115 304,591 +69 0.14% 3,690,100
2017-11-16 2017-11-14 12.782 304,522 +414 0.14% 3,892,262
2017-11-15 2017-11-13 12.897 304,108 +9,937 0.14% 3,922,226
2017-11-14 2017-11-10 12.868 294,171 -5,521 0.13% 3,785,538
2017-11-13 2017-11-09 13.057 299,692 -73,077 0.13% 3,913,044
2017-11-08 2017-11-06 13.274 372,769 -13,663 0.17% 4,948,232
2017-11-07 2017-11-03 13.289 386,432 -9,868 0.17% 5,135,198
2017-11-06 2017-11-02 13.028 396,300 -828 0.18% 5,162,957
2017-11-03 2017-11-01 13.303 397,128 -69 0.18% 5,283,090
2017-11-02 2017-10-31 13.318 397,197 -759 0.18% 5,289,763
2017-10-31 2017-10-27 13.129 397,956 -4,692 0.18% 5,224,901
2017-10-30 2017-10-26 13.260 402,648 +483 0.18% 5,339,018
2017-10-27 2017-10-25 13.187 402,165 +1,380 0.18% 5,303,474
2017-10-26 2017-10-24 12.564 400,785 -69 0.18% 5,035,532
2017-10-24 2017-10-20 13.158 400,854 +3,450 0.18% 5,274,567
2017-10-23 2017-10-19 12.897 397,404 +4,485 0.18% 5,125,509
2017-10-19 2017-10-17 13.550 392,919 +690 0.17% 5,323,894
2017-10-18 2017-10-16 13.883 392,229 -4,278 0.17% 5,445,277
2017-10-16 2017-10-12 13.550 396,507 +2,691 0.18% 5,372,510
2017-10-12 2017-10-10 13.564 393,816 +6,073 0.18% 5,341,755
2017-10-11 2017-10-09 13.868 387,743 +1,863 0.17% 5,377,379
2017-10-10 2017-10-06 14.086 385,880 -828 0.17% 5,435,423
2017-10-09 2017-10-04 14.202 386,708 +897 0.17% 5,491,918
2017-10-04 2017-09-29 14.042 385,811 +1,104 0.17% 5,417,678
2017-10-03 2017-09-28 14.419 384,707 +7,039 0.17% 5,547,125
2017-09-29 2017-09-27 14.318 377,668 -483 0.17% 5,407,318
2017-09-28 2017-09-26 14.245 378,151 -6,556 0.17% 5,386,834
2017-09-27 2017-09-25 13.912 384,707 +552 0.17% 5,352,000
2017-09-26 2017-09-22 14.216 384,155 +414 0.17% 5,461,228
2017-09-25 2017-09-21 14.781 383,741 -345 0.17% 5,672,221
2017-09-22 2017-09-20 14.492 384,086 -15,457 0.17% 5,566,001
2017-09-21 2017-09-19 14.042 399,543 -1,449 0.18% 5,610,507
2017-09-20 2017-09-18 13.796 400,992 -1,656 0.18% 5,532,067
2017-09-19 2017-09-15 14.492 402,648 -3,106 0.18% 5,834,993
2017-09-18 2017-09-14 14.781 405,754 +828 0.18% 5,997,604
2017-09-15 2017-09-13 15.187 404,926 +5,521 0.18% 6,149,669
2017-09-14 2017-09-12 14.810 399,405 -1,173 0.18% 5,915,333
2017-09-13 2017-09-11 14.347 400,578 +3,312 0.18% 5,746,945
2017-09-12 2017-09-08 14.419 397,266 -897 0.18% 5,728,214
2017-09-11 2017-09-07 14.202 398,163 -483 0.18% 5,654,598
2017-09-08 2017-09-06 13.941 398,646 +69 0.18% 5,557,472
2017-09-07 2017-09-05 13.854 398,577 +138 0.18% 5,521,854
2017-09-06 2017-09-04 13.912 398,439 +7,038 0.18% 5,543,038
2017-09-05 2017-09-01 14.289 391,401 +2,623 0.17% 5,592,598
2017-09-04 2017-08-31 13.390 388,778 +1,932 0.17% 5,205,811
2017-09-01 2017-08-30 13.115 386,846 -12,628 0.17% 5,073,428
2017-08-31 2017-08-29 12.477 399,474 -15,389 0.18% 4,984,326
2017-08-30 2017-08-28 12.782 414,863 +2,347 0.18% 5,302,590
2017-08-29 2017-08-25 12.318 412,516 -345 0.18% 5,081,296
2017-08-28 2017-08-24 11.927 412,861 +20,149 0.18% 4,924,005
2017-08-24 2017-08-21 11.550 392,712 -11,869 0.17% 4,535,731
2017-08-22 2017-08-18 11.680 404,581 -3,312 0.18% 4,725,582
2017-08-21 2017-08-17 11.709 407,893 +2,001 0.18% 4,776,089
2017-08-18 2017-08-16 11.550 405,892 +138 0.18% 4,687,957
2017-08-17 2017-08-15 11.448 405,754 +11,317 0.18% 4,645,203
2017-08-16 2017-08-14 11.043 394,437 -483 0.18% 4,355,594
2017-08-15 2017-08-11 10.941 394,920 -621 0.18% 4,320,867
2017-08-14 2017-08-10 11.448 395,541 -1,035 0.18% 4,528,281
2017-08-11 2017-08-09 11.811 396,576 -621 0.18% 4,683,805
2017-08-10 2017-08-08 11.927 397,197 -2,760 0.18% 4,737,188
2017-08-09 2017-08-07 11.898 399,957 -6,211 0.18% 4,758,513
2017-08-08 2017-08-04 11.840 406,168 +2,967 0.18% 4,808,865
2017-08-07 2017-08-03 11.593 403,201 -138 0.18% 4,674,405
2017-08-04 2017-08-02 11.666 403,339 -552 0.18% 4,705,230
2017-08-03 2017-08-01 11.376 403,891 -12,904 0.18% 4,594,610
2017-08-02 2017-07-31 11.579 416,795 +14,147 0.19% 4,825,964
2017-08-01 2017-07-28 11.332 402,648 -6,556 0.18% 4,562,964
2017-07-31 2017-07-27 11.043 409,204 -12,076 0.18% 4,518,660
2017-07-28 2017-07-26 11.144 421,280 -7,246 0.19% 4,694,745
2017-07-27 2017-07-25 11.014 428,526 +345 0.19% 4,719,604
2017-07-26 2017-07-24 11.130 428,181 -9,039 0.19% 4,765,444
2017-07-21 2017-07-19 10.985 437,220 +9,522 0.19% 4,802,684
2017-07-20 2017-07-18 10.289 427,698 +138 0.19% 4,400,584
2017-07-19 2017-07-17 10.144 427,560 +690 0.19% 4,337,204
2017-07-17 2017-07-13 9.956 426,870 +2,071 0.19% 4,249,787
2017-07-14 2017-07-12 10.144 424,799 +162,577 0.19% 4,309,197
2017-07-13 2017-07-11 10.260 262,222 +2,277 0.12% 2,690,402
2017-07-12 2017-07-10 10.231 259,945 +3,244 0.12% 2,659,506
2017-07-11 2017-07-07 9.970 256,701 -2,209 0.11% 2,559,356
2017-07-10 2017-07-06 9.927 258,910 +691 0.12% 2,570,125
2017-07-07 2017-07-05 9.709 258,219 +8,073 0.11% 2,507,135
2017-07-06 2017-07-04 9.695 250,146 -1,173 0.11% 2,425,127
2017-07-04 2017-06-30 9.695 251,319 -9,661 0.11% 2,436,499
2017-07-03 2017-06-29 9.695 260,980 +9,661 0.12% 2,530,161
2017-06-30 2017-06-28 9.246 251,319 +8,005 0.11% 2,323,597
2017-06-29 2017-06-27 9.347 243,314 -6,901 0.11% 2,274,268
2017-06-28 2017-06-26 9.275 250,215 +345 0.11% 2,320,642
2017-06-23 2017-06-21 9.173 249,870 -13,663 0.11% 2,292,095
2017-06-19 2017-06-15 9.463 263,533 -1,380 0.12% 2,493,808
2017-06-16 2017-06-14 9.550 264,913 -3,864 0.12% 2,529,901
2017-06-15 2017-06-13 9.405 268,777 -345 0.12% 2,527,852
2017-06-14 2017-06-12 8.956 269,122 +6,900 0.12% 2,410,197
2017-06-13 2017-06-09 9.837 262,222 -1,104 0.12% 2,579,424
2017-06-12 2017-06-08 9.747 263,326 +11,127 0.12% 2,566,629
2017-06-09 2017-06-07 9.837 252,199 +6,812 0.12% 2,480,830
2017-06-08 2017-06-06 9.837 245,387 +3,340 0.11% 2,413,822
2017-06-06 2017-06-02 9.732 242,047 +1,803 0.11% 2,355,599
2017-06-05 2017-06-01 9.492 240,244 -601 0.11% 2,280,500
2017-06-01 2017-05-29 9.597 240,845 +1,870 0.11% 2,311,447
2017-05-31 2017-05-26 10.016 238,975 +2,538 0.11% 2,393,685
2017-05-25 2017-05-23 9.762 236,437 -334 0.11% 2,308,083
2017-05-24 2017-05-22 9.852 236,771 +5,010 0.11% 2,332,613
2017-05-17 2017-05-15 9.657 231,761 -535 0.11% 2,238,146
2017-05-15 2017-05-11 9.403 232,296 +535 0.11% 2,184,186
2017-05-09 2017-05-05 9.657 231,761 +1,001 0.11% 2,238,146
2017-05-08 2017-05-04 10.570 230,760 -3,807 0.11% 2,439,234
2017-05-05 2017-05-02 10.765 234,567 +2,004 0.11% 2,525,132
2017-05-04 2017-04-28 10.855 232,563 +668 0.11% 2,524,451
2017-05-02 2017-04-27 11.094 231,895 -2,004 0.11% 2,572,752
2017-04-27 2017-04-25 11.035 233,899 -2,003 0.11% 2,580,977
2017-04-25 2017-04-21 10.870 235,902 -4,676 0.11% 2,564,228
2017-04-24 2017-04-20 10.765 240,578 +535 0.11% 2,589,841
2017-04-21 2017-04-19 10.660 240,043 +4,742 0.11% 2,558,924
2017-04-20 2017-04-18 10.900 235,301 +668 0.11% 2,564,741
2017-04-18 2017-04-12 10.840 234,633 -134 0.11% 2,543,408
2017-04-13 2017-04-11 10.900 234,767 +3,006 0.11% 2,558,920
2017-04-12 2017-04-10 11.199 231,761 +4,608 0.11% 2,595,555
2017-04-07 2017-04-05 11.035 227,153 +16,564 0.10% 2,506,538
2017-04-06 2017-04-03 11.020 210,589 -1,202 0.10% 2,320,608
2017-04-05 2017-03-31 10.930 211,791 -1,269 0.10% 2,314,828
2017-03-31 2017-03-29 11.079 213,060 -134 0.10% 2,360,598
2017-03-30 2017-03-28 11.050 213,194 -6,545 0.10% 2,355,698
2017-03-29 2017-03-27 10.735 219,739 +7,013 0.10% 2,358,928
2017-03-28 2017-03-24 11.364 212,726 +2,938 0.10% 2,417,412
2017-03-27 2017-03-23 11.439 209,788 +9,485 0.10% 2,399,730
2017-03-24 2017-03-22 11.499 200,303 +801 0.09% 2,303,228
2017-03-23 2017-03-21 11.753 199,502 +468 0.09% 2,344,797
2017-03-22 2017-03-20 11.828 199,034 +2,003 0.09% 2,354,196
2017-03-21 2017-03-17 11.379 197,031 +3,340 0.09% 2,242,004
2017-03-20 2017-03-16 11.559 193,691 -17,499 0.09% 2,238,799
2017-03-16 2017-03-14 11.259 211,190 +3,273 0.10% 2,377,823
2017-03-14 2017-03-10 10.915 207,917 -735 0.10% 2,269,373
2017-03-13 2017-03-09 10.750 208,652 -3,006 0.10% 2,243,031
2017-03-10 2017-03-08 10.930 211,658 -5,410 0.10% 2,313,374
2017-03-08 2017-03-06 11.259 217,068 +5,410 0.10% 2,444,004
2017-03-07 2017-03-03 11.139 211,658 -8,682 0.10% 2,357,740
2017-03-06 2017-03-02 11.319 220,340 -134 0.10% 2,494,040
2017-03-03 2017-03-01 11.259 220,474 +5,210 0.10% 2,482,353
2017-03-02 2017-02-28 11.214 215,264 +4,341 0.10% 2,414,024
2017-02-28 2017-02-24 11.079 210,923 -6,679 0.10% 2,336,921
2017-02-27 2017-02-23 11.334 217,602 +8,082 0.10% 2,466,307
2017-02-24 2017-02-22 11.379 209,520 +467 0.10% 2,384,116
2017-02-23 2017-02-21 11.154 209,053 -1,336 0.10% 2,331,852
2017-02-22 2017-02-20 11.154 210,389 +1,804 0.10% 2,346,754
2017-02-21 2017-02-17 11.065 208,585 -668 0.10% 2,307,894
2017-02-20 2017-02-16 10.795 209,253 +13,692 0.10% 2,258,891
2017-02-17 2017-02-15 10.855 195,561 +8,950 0.09% 2,122,798
2017-02-16 2017-02-14 10.900 186,611 +6,078 0.09% 2,034,028
2017-02-15 2017-02-13 11.214 180,533 -3,006 0.08% 2,024,542
2017-02-14 2017-02-10 10.286 183,539 +1,336 0.08% 1,887,876
2017-02-09 2017-02-07 10.031 182,203 -1,202 0.08% 1,827,758
2017-02-08 2017-02-06 9.957 183,405 +534 0.08% 1,826,086
2017-02-07 2017-02-03 10.121 182,871 -1,803 0.08% 1,850,887
2017-02-03 2017-02-01 10.226 184,674 +801 0.08% 1,888,490
2017-02-02 2017-01-27 10.256 183,873 +13,091 0.08% 1,885,805
2017-01-26 2017-01-24 10.256 170,782 -2,471 0.08% 1,751,544
2017-01-25 2017-01-23 9.028 173,253 +4,408 0.08% 1,564,179
2017-01-18 2017-01-16 8.983 168,845 +267 0.08% 1,516,798
2017-01-09 2017-01-05 8.864 168,578 +2,805 0.08% 1,494,208
2016-12-29 2016-12-23 9.657 165,773 +16,430 0.08% 1,600,891
2016-12-22 2016-12-20 9.582 149,343 -66 0.07% 1,431,045
2016-12-20 2016-12-16 9.747 149,409 +133 0.07% 1,456,284
2016-12-06 2016-12-02 9.358 149,276 -5,410 0.07% 1,396,878
2016-12-05 2016-12-01 9.448 154,686 -5,410 0.07% 1,461,399
2016-12-01 2016-11-29 9.657 160,096 -4,408 0.07% 1,546,068
2016-11-30 2016-11-28 10.031 164,504 -3,673 0.08% 1,650,211
2016-11-29 2016-11-25 9.867 168,177 +3,673 0.08% 1,659,359
2016-11-22 2016-11-18 10.286 164,504 -200 0.08% 1,692,082
2016-11-21 2016-11-17 10.555 164,704 +3,339 0.08% 1,738,528
2016-11-17 2016-11-15 10.106 161,365 -5,143 0.07% 1,630,803
2016-11-16 2016-11-14 10.481 166,508 -1,202 0.08% 1,745,105
2016-11-14 2016-11-10 10.615 167,710 -67 0.08% 1,780,301
2016-11-10 2016-11-08 10.511 167,777 +2,004 0.08% 1,763,429
2016-11-09 2016-11-07 10.975 165,773 +1,336 0.08% 1,819,307
2016-11-08 2016-11-04 10.780 164,437 +1,269 0.08% 1,772,639
2016-11-03 2016-11-01 11.050 163,168 +11,221 0.07% 1,802,933
2016-11-02 2016-10-31 10.915 151,947 -4,275 0.07% 1,658,471
2016-10-31 2016-10-27 11.079 156,222 -2,872 0.07% 1,730,861
2016-10-28 2016-10-26 11.050 159,094 +334 0.07% 1,757,917
2016-10-26 2016-10-24 11.244 158,760 +7,614 0.07% 1,785,128
2016-10-25 2016-10-20 10.481 151,146 +1,202 0.07% 1,584,102
2016-10-24 2016-10-19 10.705 149,944 -200 0.07% 1,605,179
2016-10-20 2016-10-18 10.780 150,144 -9,417 0.07% 1,618,560
2016-10-19 2016-10-17 10.436 159,561 +1,736 0.07% 1,665,129
2016-10-18 2016-10-14 10.466 157,825 -5,343 0.07% 1,651,739
2016-10-17 2016-10-13 10.136 163,168 -534 0.07% 1,653,910
2016-10-14 2016-10-12 10.106 163,702 +534 0.08% 1,654,421
2016-10-13 2016-10-11 10.211 163,168 +4,208 0.07% 1,666,125
2016-10-12 2016-10-07 10.376 158,960 +801 0.07% 1,649,337
2016-10-11 2016-10-06 10.451 158,159 -4,675 0.07% 1,652,866
2016-10-07 2016-10-05 10.316 162,834 -267 0.07% 1,679,781
2016-10-05 2016-10-03 10.241 163,101 +10,887 0.07% 1,670,325
2016-10-04 2016-09-30 10.076 152,214 -2,672 0.07% 1,533,762
2016-10-03 2016-09-29 10.286 154,886 +2,672 0.07% 1,593,152
2016-09-30 2016-09-28 9.477 152,214 -668 0.07% 1,442,602
2016-09-27 2016-09-23 9.373 152,882 -3,407 0.07% 1,432,910
2016-09-26 2016-09-22 9.163 156,289 -5,410 0.07% 1,432,083
2016-09-23 2016-09-21 8.444 161,699 +9,217 0.07% 1,365,447
2016-09-22 2016-09-20 8.055 152,482 -8,415 0.07% 1,228,257
2016-09-21 2016-09-19 7.950 160,897 -334 0.07% 1,279,177
2016-09-20 2016-09-15 7.905 161,231 -2,672 0.07% 1,274,591
2016-09-15 2016-09-13 7.696 163,903 +1,069 0.08% 1,261,358
2016-09-14 2016-09-12 7.786 162,834 -27,451 0.07% 1,267,759
2016-09-13 2016-09-09 8.010 190,285 -8,749 0.09% 1,524,217
2016-09-12 2016-09-08 8.115 199,034 -2,071 0.09% 1,615,158
2016-09-08 2016-09-06 8.145 201,105 -668 0.09% 1,637,986
2016-09-07 2016-09-05 7.711 201,773 -2,070 0.09% 1,555,817
2016-09-01 2016-08-30 7.441 203,843 +267 0.09% 1,516,843
2016-08-29 2016-08-25 7.576 203,576 +21,774 0.09% 1,542,288
2016-08-25 2016-08-23 7.576 181,802 -5,344 0.08% 1,377,328
2016-08-23 2016-08-19 7.411 187,146 -15,094 0.09% 1,386,992
2016-08-22 2016-08-18 7.456 202,240 -6,679 0.09% 1,507,942
2016-08-19 2016-08-17 7.486 208,919 +15,295 0.10% 1,563,998
2016-08-18 2016-08-16 7.336 193,624 -26,583 0.09% 1,420,508
2016-08-17 2016-08-15 6.378 220,207 +2,338 0.10% 1,404,524
2016-08-16 2016-08-12 5.884 217,869 +12,356 0.10% 1,281,965
2016-08-15 2016-08-11 5.914 205,513 +2,204 0.09% 1,215,415
2016-08-12 2016-08-10 5.854 203,309 +9,484 0.09% 1,190,205
2016-08-11 2016-08-09 5.974 193,825 +1,937 0.09% 1,157,900
2016-08-10 2016-08-08 5.989 191,888 +10,353 0.09% 1,149,201
2016-08-04 2016-08-01 6.109 181,535 +4,007 0.08% 1,108,942
2016-07-29 2016-07-27 5.914 177,528 +9,551 0.08% 1,049,910
2016-07-28 2016-07-26 6.064 167,977 -3,072 0.08% 1,018,575
2016-07-26 2016-07-22 6.139 171,049 +734 0.08% 1,050,008
2016-07-22 2016-07-20 6.243 170,315 -3,740 0.08% 1,063,353
2016-07-19 2016-07-15 6.363 174,055 -15,829 0.08% 1,107,551
2016-07-18 2016-07-14 6.288 189,884 +67 0.09% 1,194,060
2016-07-15 2016-07-13 6.363 189,817 -4,342 0.09% 1,207,810
2016-07-14 2016-07-12 6.318 194,159 -3,347 0.09% 1,226,697
2016-07-12 2016-07-08 6.138 197,506 +2,599 0.09% 1,212,276
2016-07-11 2016-07-07 5.883 194,907 +2,865 0.09% 1,146,598
2016-07-06 2016-07-04 5.973 192,042 -5,331 0.09% 1,147,036
2016-06-29 2016-06-27 5.988 197,373 -13,260 0.09% 1,181,839
2016-06-28 2016-06-24 5.658 210,633 +7,330 0.10% 1,191,696
2016-06-27 2016-06-23 6.078 203,303 -6,864 0.09% 1,235,653
2016-06-24 2016-06-22 5.748 210,167 +6,064 0.10% 1,207,984
2016-06-20 2016-06-16 5.703 204,103 +2,332 0.09% 1,163,940
2016-06-13 2016-06-08 5.853 201,771 +3,199 0.09% 1,180,922
2016-06-10 2016-06-07 5.853 198,572 +66 0.09% 1,162,199
2016-06-08 2016-06-06 5.883 198,506 -5,863 0.09% 1,167,770
2016-06-07 2016-06-03 5.883 204,369 +6,663 0.09% 1,202,261
2016-05-30 2016-05-26 5.838 197,706 +5,198 0.09% 1,154,163
2016-05-27 2016-05-25 5.928 192,508 +7,130 0.09% 1,141,152
2016-05-26 2016-05-24 5.688 185,378 -3,599 0.09% 1,054,375
2016-05-20 2016-05-18 5.763 188,977 +1,599 0.09% 1,089,025
2016-05-19 2016-05-17 5.868 187,378 +7,797 0.09% 1,099,495
2016-05-18 2016-05-16 5.883 179,581 -600 0.08% 1,056,439
2016-05-12 2016-05-10 5.793 180,181 +800 0.08% 1,043,744
2016-05-10 2016-05-06 6.138 179,381 +1,266 0.08% 1,101,026
2016-05-09 2016-05-05 6.078 178,115 -533 0.08% 1,082,563
2016-05-06 2016-05-04 6.018 178,648 -3,532 0.08% 1,075,079
2016-05-05 2016-05-03 6.078 182,180 -1,599 0.08% 1,107,270
2016-05-04 2016-04-29 6.153 183,779 +266 0.08% 1,130,778
2016-05-03 2016-04-28 6.183 183,513 +2,066 0.08% 1,134,650
2016-04-29 2016-04-27 6.123 181,447 -2,799 0.08% 1,110,984
2016-04-28 2016-04-26 6.138 184,246 -3,598 0.08% 1,130,887
2016-04-27 2016-04-25 6.363 187,844 +1,733 0.09% 1,195,256
2016-04-26 2016-04-22 6.318 186,111 +46,711 0.09% 1,175,850
2016-04-25 2016-04-21 6.558 139,400 -6,664 0.06% 914,202
2016-04-22 2016-04-20 6.528 146,064 +4,931 0.07% 953,521
2016-04-21 2016-04-19 6.678 141,133 +3,532 0.06% 942,511
2016-04-19 2016-04-15 6.918 137,601 +266 0.06% 951,963
2016-04-18 2016-04-14 6.963 137,335 +1,266 0.06% 956,306
2016-04-15 2016-04-13 6.978 136,069 +5,331 0.06% 949,533
2016-04-13 2016-04-11 6.753 130,738 -14,193 0.06% 882,901
2016-04-11 2016-04-07 6.753 144,931 +1,266 0.07% 978,750
2016-04-08 2016-04-06 6.783 143,665 -4,465 0.07% 974,512
2016-04-07 2016-04-05 6.903 148,130 +667 0.07% 1,022,583
2016-04-06 2016-04-01 6.978 147,463 +1,466 0.07% 1,029,044
2016-04-05 2016-03-31 6.963 145,997 +133 0.07% 1,016,622
2016-04-01 2016-03-30 6.978 145,864 +67 0.07% 1,017,885
2016-03-31 2016-03-29 6.783 145,797 +266 0.07% 988,974
2016-03-30 2016-03-24 7.023 145,531 +31,185 0.07% 1,022,114
2016-03-24 2016-03-22 7.038 114,346 +2,133 0.05% 804,807
2016-03-22 2016-03-18 7.158 112,213 -4,265 0.05% 803,266
2016-03-21 2016-03-17 7.143 116,478 +600 0.05% 832,048
2016-03-18 2016-03-16 6.993 115,878 +266 0.05% 810,372
2016-03-17 2016-03-15 7.053 115,612 +3,399 0.05% 815,452
2016-03-08 2016-03-04 6.603 112,213 +400 0.05% 740,958
2016-03-03 2016-03-01 6.423 111,813 +2,065 0.05% 718,181
2016-03-02 2016-02-29 6.438 109,748 -266 0.05% 706,564
2016-02-29 2016-02-25 6.468 110,014 +466 0.05% 711,579
2016-02-26 2016-02-24 6.633 109,548 +400 0.05% 726,649
2016-02-24 2016-02-22 6.618 109,148 +266 0.05% 722,357
2016-02-23 2016-02-19 6.678 108,882 +5,331 0.05% 727,133
2016-02-17 2016-02-15 6.873 103,551 +134 0.05% 711,734
2016-02-15 2016-02-11 7.053 103,417 +133 0.05% 729,437
2016-02-11 2016-02-04 7.038 103,284 -1,666 0.05% 726,949
2016-01-27 2016-01-25 7.113 104,950 +266 0.05% 746,549
2016-01-21 2016-01-19 7.128 104,684 +1,000 0.05% 746,228
2016-01-20 2016-01-18 7.203 103,684 -533 0.05% 746,880
2016-01-19 2016-01-15 7.338 104,217 +133 0.05% 764,795
2016-01-14 2016-01-12 7.008 104,084 +8,263 0.05% 729,455
2016-01-13 2016-01-11 7.233 95,821 +3,332 0.04% 693,115
2016-01-12 2016-01-08 7.519 92,489 +266 0.04% 695,385
2016-01-08 2016-01-06 8.089 92,223 -6,930 0.04% 745,978
2016-01-07 2016-01-05 8.254 99,153 -5,464 0.05% 818,401
2016-01-06 2016-01-04 8.239 104,617 -1,333 0.05% 861,931
2016-01-05 2015-12-31 8.134 105,950 -4,864 0.05% 861,783
2015-12-29 2015-12-24 7.489 110,814 -2,999 0.05% 829,837
2015-12-28 2015-12-22 7.188 113,813 -4,531 0.05% 818,135
2015-12-23 2015-12-21 7.158 118,344 -133 0.05% 847,154
2015-12-22 2015-12-18 6.903 118,477 +1,599 0.05% 817,880
2015-12-18 2015-12-16 7.203 116,878 -1,666 0.05% 841,922
2015-12-16 2015-12-14 7.218 118,544 +1,933 0.05% 855,702
2015-12-15 2015-12-11 6.903 116,611 +266 0.05% 804,999
2015-12-14 2015-12-10 7.098 116,345 +800 0.05% 825,860
2015-12-10 2015-12-08 7.143 115,545 +1,199 0.05% 825,384
2015-12-09 2015-12-07 7.353 114,346 -1,999 0.05% 840,843
2015-12-07 2015-12-03 7.308 116,345 +400 0.05% 850,304
2015-12-03 2015-12-01 7.188 115,945 +400 0.05% 833,461
2015-12-02 2015-11-30 7.143 115,545 +13,460 0.05% 825,384
2015-11-30 2015-11-26 7.504 102,085 -2,399 0.05% 766,002
2015-11-27 2015-11-25 7.504 104,484 +200 0.05% 784,003
2015-11-26 2015-11-24 7.459 104,284 +3,798 0.05% 777,807
2015-11-25 2015-11-23 7.474 100,486 -2,931 0.05% 750,987
2015-11-24 2015-11-20 7.669 103,417 +3,998 0.05% 793,068
2015-11-12 2015-11-10 7.864 99,419 +200 0.05% 781,805
2015-11-10 2015-11-06 7.654 99,219 +666 0.05% 759,386
2015-11-04 2015-11-02 7.669 98,553 +4,664 0.05% 755,768
2015-11-03 2015-10-30 7.729 93,889 +6,264 0.04% 725,638
2015-10-29 2015-10-27 8.299 87,625 +133 0.04% 727,195
2015-10-26 2015-10-22 8.404 87,492 +7,397 0.04% 735,282
2015-10-20 2015-10-16 8.494 80,095 -67 0.04% 680,330
2015-10-15 2015-10-13 8.509 80,162 +2,865 0.04% 682,102
2015-10-14 2015-10-12 8.524 77,297 -6,463 0.04% 658,884
2015-10-13 2015-10-09 8.194 83,760 -267 0.04% 686,321
2015-09-30 2015-09-25 7.504 84,027 +467 0.04% 630,502
2015-09-25 2015-09-23 7.564 83,560 +333 0.04% 632,014
2015-09-09 2015-09-07 6.903 83,227 +6,130 0.04% 574,539
2015-09-07 2015-09-02 7.519 77,097 +134 0.04% 579,660
2015-08-26 2015-08-24 7.654 76,963 +6,263 0.04% 589,047
2015-08-25 2015-08-21 7.804 70,700 +134 0.03% 551,722
2015-08-21 2015-08-19 7.894 70,566 -3,066 0.03% 557,031
2015-08-18 2015-08-14 8.794 73,632 +400 0.03% 647,533
2015-08-12 2015-08-10 8.524 73,232 +600 0.03% 624,233
2015-08-11 2015-08-07 8.479 72,632 +866 0.03% 615,849
2015-08-07 2015-08-05 8.119 71,766 +1,333 0.03% 582,658
2015-08-06 2015-08-04 8.329 70,433 +799 0.03% 586,634
2015-08-05 2015-08-03 8.359 69,634 +467 0.03% 582,069
2015-07-31 2015-07-29 8.674 69,167 +266 0.03% 599,963
2015-07-30 2015-07-28 8.554 68,901 +134 0.03% 589,384
2015-07-29 2015-07-27 8.749 68,767 +2,665 0.03% 601,653
2015-07-28 2015-07-24 9.500 66,102 -133 0.03% 627,937
2015-07-27 2015-07-23 9.049 66,235 +3,865 0.03% 599,381
2015-07-24 2015-07-22 9.199 62,370 +999 0.03% 573,765
2015-07-17 2015-07-15 9.575 61,371 +533 0.03% 587,600
2015-07-15 2015-07-13 9.665 60,838 +67 0.03% 587,975
2015-07-14 2015-07-10 8.929 60,771 -467 0.03% 542,639
2015-07-13 2015-07-09 8.029 61,238 -5,264 0.03% 491,669
2015-07-10 2015-07-08 6.903 66,502 +6,197 0.03% 459,082
2015-07-09 2015-07-07 8.614 60,305 +3,465 0.03% 519,473
2015-07-08 2015-07-06 9.695 56,840 +1,800 0.03% 551,042
2015-07-07 2015-07-03 10.580 55,040 +133 0.03% 582,325
2015-07-06 2015-07-02 10.805 54,907 +4,198 0.03% 593,278
2015-07-03 2015-06-30 11.390 50,709 +266 0.02% 577,597
2015-07-02 2015-06-29 11.255 50,443 +800 0.02% 567,754
2015-06-30 2015-06-26 11.721 49,643 +333 0.02% 581,844
2015-06-29 2015-06-25 12.021 49,310 +3,332 0.02% 592,741
2015-06-25 2015-06-23 12.400 45,978 +4,548 0.02% 570,149
2015-06-24 2015-06-22 12.509 41,430 +64 0.02% 518,253
2015-06-23 2015-06-19 12.618 41,366 +644 0.02% 521,946
2015-06-18 2015-06-16 12.757 40,722 +2,900 0.02% 519,509
2015-06-17 2015-06-15 13.130 37,822 +5,799 0.02% 496,600
2015-06-16 2015-06-12 13.099 32,023 +258 0.02% 419,466
2015-06-15 2015-06-11 13.114 31,765 +64 0.02% 416,579
2015-06-12 2015-06-10 13.332 31,701 +258 0.02% 422,628
2015-06-11 2015-06-09 13.518 31,443 +6,636 0.01% 425,044
2015-06-09 2015-06-05 13.596 24,807 -2,062 0.01% 337,264
2015-06-05 2015-06-03 13.285 26,869 +2,513 0.01% 356,958
2015-06-04 2015-06-02 13.332 24,356 +709 0.01% 324,706
2015-06-03 2015-06-01 13.440 23,647 +838 0.01% 317,823
2015-06-01 2015-05-28 13.114 22,809 -22,101 0.01% 299,126
2015-05-29 2015-05-27 13.052 44,910 +258 0.02% 586,180
2015-05-28 2015-05-26 13.114 44,652 +2,642 0.02% 585,584
2015-05-21 2015-05-19 13.114 42,010 +4,574 0.02% 550,936
2015-05-19 2015-05-15 13.471 37,436 +774 0.02% 504,314
2015-05-15 2015-05-13 13.347 36,662 +515 0.02% 489,335
2015-05-07 2015-05-05 13.270 36,147 +2,577 0.02% 479,656
2015-04-30 2015-04-28 13.254 33,570 -2,577 0.02% 444,940
2015-04-29 2015-04-27 13.270 36,147 +644 0.02% 479,656
2015-04-27 2015-04-23 13.316 35,503 +451 0.02% 472,764
2015-04-24 2015-04-22 13.316 35,052 -1,224 0.02% 466,758
2015-04-23 2015-04-21 13.332 36,276 -515 0.02% 483,620
2015-04-22 2015-04-20 13.254 36,791 -1,482 0.02% 487,631
2015-04-21 2015-04-17 13.658 38,273 +580 0.02% 522,717
2015-04-20 2015-04-16 13.984 37,693 +12,500 0.02% 527,081
2015-04-17 2015-04-15 14.589 25,193 +5,025 0.01% 367,536
2015-04-16 2015-04-14 15.349 20,168 +3,673 0.01% 309,564
2015-04-15 2015-04-13 16.948 16,495 -193 0.01% 279,555
2015-04-14 2015-04-10 14.340 16,688 +4,639 0.01% 239,314
2015-04-13 2015-04-09 13.735 12,049 +193 0.01% 165,495
2015-04-02 2015-03-31 11.826 11,856 +451 0.01% 140,212
2015-03-31 2015-03-27 11.578 11,405 +3,609 0.01% 132,046
2015-03-26 2015-03-24 11.562 7,796 +4,317 0.00% 90,140
2015-03-24 2015-03-20 11.221 3,479 -645 0.00% 39,038
2015-03-20 2015-03-18 11.143 4,124 -3,221 0.00% 45,955
2015-03-12 2015-03-10 10.864 7,345 +451 0.00% 79,796
2015-03-09 2015-03-05 10.864 6,894 +3,543 0.00% 74,896
2015-03-03 2015-02-27 10.864 3,351 +2,191 0.00% 36,405
2015-02-24 2015-02-18 11.640 1,160 -644 0.00% 13,502
2015-02-13 2015-02-11 11.656 1,804 +1,482 0.00% 21,027
2015-01-29 2015-01-27 11.128 322 -65 0.00% 3,583
2015-01-21 2015-01-19 10.554 387 +323 0.00% 4,084
2015-01-15 2015-01-13 10.942 64 +64 0.00% 700
2015-01-12 2015-01-08 11.438 0 -64
2015-01-08 2015-01-06 11.795 64 +64 0.00% 755
2012-07-16 2012-07-12 145.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top