History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -77,700
2023-08-07 2023-08-03 17.400 77,700 -5,600 0.02% 1,351,980
2023-08-03 2023-08-01 17.400 83,300 +27,800 0.03% 1,449,420
2023-08-02 2023-07-31 17.400 55,500 +400 0.02% 965,700
2023-08-01 2023-07-28 17.400 55,100 -16,700 0.02% 958,740
2023-07-31 2023-07-27 17.460 71,800 -3,700 0.02% 1,253,628
2023-07-28 2023-07-26 17.440 75,500 -10,100 0.02% 1,316,720
2023-07-27 2023-07-25 17.440 85,600 -40,900 0.03% 1,492,864
2023-07-26 2023-07-24 17.440 126,500 -200 0.04% 2,206,160
2023-07-25 2023-07-21 17.460 126,700 -11,900 0.04% 2,212,182
2023-07-24 2023-07-20 17.460 138,600 -2,500 0.04% 2,419,956
2023-07-21 2023-07-19 17.440 141,100 -4,100 0.04% 2,460,784
2023-07-20 2023-07-18 17.420 145,200 -400 0.04% 2,529,384
2023-07-19 2023-07-14 17.480 145,600 +700 0.04% 2,545,088
2023-07-18 2023-07-13 17.440 144,900 -1,700 0.04% 2,527,056
2023-07-14 2023-07-12 17.440 146,600 -2,140,300 0.04% 2,556,704
2023-07-13 2023-07-11 17.480 2,286,900 +8,700 0.70% 39,975,012
2023-07-12 2023-07-10 17.420 2,278,200 +30,800 0.70% 39,686,244
2023-07-11 2023-07-07 17.380 2,247,400 -33,000 0.69% 39,059,812
2023-07-10 2023-07-06 17.360 2,280,400 -3,551,900 0.70% 39,587,744
2023-07-07 2023-07-05 17.200 5,832,300 -2,314,400 1.79% 100,315,560
2023-07-06 2023-07-04 17.220 8,146,700 +27,600 2.50% 140,286,174
2023-07-05 2023-07-03 17.260 8,119,100 +154,100 2.49% 140,135,666
2023-07-04 2023-06-30 17.220 7,965,000 -296,097 2.44% 137,157,300
2023-07-03 2023-06-29 17.160 8,261,097 -800 2.53% 141,760,425
2023-06-30 2023-06-28 17.160 8,261,897 +224,200 2.53% 141,774,153
2023-06-29 2023-06-27 17.240 8,037,697 -84,081 2.47% 138,569,896
2023-06-28 2023-06-26 17.160 8,121,778 +62,300 2.49% 139,369,710
2023-06-27 2023-06-23 17.180 8,059,478 +253,000 2.47% 138,461,832
2023-06-26 2023-06-21 17.200 7,806,478 +317,400 2.39% 134,271,422
2023-06-23 2023-06-20 17.220 7,489,078 +48,100 2.30% 128,961,923
2023-06-21 2023-06-19 17.200 7,440,978 +80,400 2.28% 127,984,822
2023-06-20 2023-06-16 17.200 7,360,578 +186,400 2.26% 126,601,942
2023-06-19 2023-06-15 17.180 7,174,178 +230,900 2.20% 123,252,378
2023-06-16 2023-06-14 17.100 6,943,278 +119,963 2.13% 118,730,054
2023-06-15 2023-06-13 17.040 6,823,315 +8,737 2.09% 116,269,288
2023-06-14 2023-06-12 17.060 6,814,578 +26,200 2.09% 116,256,701
2023-06-13 2023-06-09 17.060 6,788,378 +60,900 2.08% 115,809,729
2023-06-12 2023-06-08 17.060 6,727,478 +164,400 2.06% 114,770,775
2023-06-09 2023-06-07 17.060 6,563,078 +85,600 2.01% 111,966,111
2023-06-08 2023-06-06 17.040 6,477,478 +287,200 1.99% 110,376,225
2023-06-07 2023-06-05 16.720 6,190,278 +48,200 1.90% 103,501,448
2023-06-06 2023-06-02 16.620 6,142,078 +71,300 1.88% 102,081,336
2023-06-05 2023-06-01 16.580 6,070,778 +222,500 1.86% 100,653,499
2023-06-02 2023-05-31 16.640 5,848,278 +301,000 1.79% 97,315,346
2023-06-01 2023-05-30 16.660 5,547,278 +97,800 1.70% 92,417,651
2023-05-31 2023-05-29 16.720 5,449,478 +158,300 1.67% 91,115,272
2023-05-30 2023-05-25 16.680 5,291,178 +55,500 1.62% 88,256,849
2023-05-29 2023-05-24 16.700 5,235,678 -172,900 1.61% 87,435,823
2023-05-25 2023-05-23 16.760 5,408,578 -32,400 1.66% 90,647,767
2023-05-24 2023-05-22 16.880 5,440,978 -9,700 1.67% 91,843,709
2023-05-23 2023-05-19 16.880 5,450,678 +48,300 1.67% 92,007,445
2023-05-22 2023-05-18 16.880 5,402,378 +72,500 1.66% 91,192,141
2023-05-19 2023-05-17 16.900 5,329,878 +3,900 1.63% 90,074,938
2023-05-18 2023-05-16 16.880 5,325,978 -22,000 1.63% 89,902,509
2023-05-17 2023-05-15 16.840 5,347,978 +29,000 1.64% 90,059,950
2023-05-16 2023-05-12 16.840 5,318,978 -156,000 1.63% 89,571,590
2023-05-15 2023-05-11 16.920 5,474,978 +228,300 1.68% 92,636,628
2023-05-12 2023-05-10 16.840 5,246,678 +247,800 1.61% 88,354,058
2023-05-11 2023-05-09 16.060 4,998,878 +24,900 1.53% 80,281,981
2023-05-10 2023-05-08 16.080 4,973,978 +111,900 1.53% 79,981,566
2023-05-09 2023-05-05 16.160 4,862,078 +9,000 1.49% 78,571,180
2023-05-08 2023-05-04 16.120 4,853,078 -6,500 1.49% 78,231,617
2023-05-05 2023-05-03 16.080 4,859,578 -4,600 1.49% 78,142,014
2023-05-04 2023-05-02 16.080 4,864,178 +5,800 1.49% 78,215,982
2023-05-03 2023-04-28 16.020 4,858,378 +18,800 1.49% 77,831,216
2023-05-02 2023-04-27 16.100 4,839,578 -23,400 1.48% 77,917,206
2023-04-28 2023-04-26 15.900 4,862,978 +85,700 1.49% 77,321,350
2023-04-27 2023-04-25 15.740 4,777,278 -47,400 1.47% 75,194,356
2023-04-26 2023-04-24 15.640 4,824,678 -32,000 1.48% 75,457,964
2023-04-25 2023-04-21 15.940 4,856,678 +45,500 1.49% 77,415,447
2023-04-24 2023-04-20 15.920 4,811,178 +38,700 1.48% 76,593,954
2023-04-21 2023-04-19 15.880 4,772,478 +93,900 1.46% 75,786,951
2023-04-20 2023-04-18 15.740 4,678,578 +326,981 1.44% 73,640,818
2023-04-19 2023-04-17 15.640 4,351,597 +28,300 1.33% 68,058,977
2023-04-18 2023-04-14 15.620 4,323,297 +115,500 1.33% 67,529,899
2023-04-17 2023-04-13 15.540 4,207,797 -15,900 1.29% 65,389,165
2023-04-14 2023-04-12 15.560 4,223,697 -22,100 1.30% 65,720,725
2023-04-13 2023-04-11 15.460 4,245,797 +26,400 1.30% 65,640,022
2023-04-12 2023-04-06 15.580 4,219,397 -1,500 1.29% 65,738,205
2023-04-11 2023-04-04 15.600 4,220,897 +148,500 1.29% 65,845,993
2023-04-06 2023-04-03 15.580 4,072,397 +32,100 1.25% 63,447,945
2023-04-04 2023-03-31 15.740 4,040,297 +227,000 1.24% 63,594,275
2023-04-03 2023-03-30 15.800 3,813,297 +1,577,800 1.17% 60,250,093
2023-03-31 2023-03-29 11.300 2,235,497 -33,600 0.69% 25,261,116
2023-03-30 2023-03-28 11.300 2,269,097 +41,700 0.70% 25,640,796
2023-03-29 2023-03-27 10.980 2,227,397 +59,700 0.68% 24,456,819
2023-03-28 2023-03-24 10.760 2,167,697 +59,200 0.66% 23,324,420
2023-03-27 2023-03-23 10.820 2,108,497 +72,100 0.65% 22,813,938
2023-03-24 2023-03-22 10.620 2,036,397 +104,200 0.62% 21,626,536
2023-03-23 2023-03-21 10.260 1,932,197 -23,400 0.59% 19,824,341
2023-03-22 2023-03-20 10.200 1,955,597 -63,200 0.60% 19,947,089
2023-03-21 2023-03-17 10.400 2,018,797 -39,800 0.62% 20,995,489
2023-03-20 2023-03-16 10.300 2,058,597 -14,700 0.63% 21,203,549
2023-03-17 2023-03-15 10.840 2,073,297 +37,000 0.64% 22,474,539
2023-03-16 2023-03-14 10.460 2,036,297 +7,800 0.62% 21,299,667
2023-03-15 2023-03-13 10.480 2,028,497 -19,500 0.62% 21,258,649
2023-03-14 2023-03-10 10.020 2,047,997 -22,000 0.63% 20,520,930
2023-03-13 2023-03-09 10.360 2,069,997 -600 0.63% 21,445,169
2023-03-10 2023-03-08 10.480 2,070,597 -5,500 0.64% 21,699,857
2023-03-09 2023-03-07 10.460 2,076,097 +8,500 0.64% 21,715,975
2023-03-08 2023-03-06 10.440 2,067,597 +6,400 0.63% 21,585,713
2023-03-07 2023-03-03 10.680 2,061,197 +49,800 0.63% 22,013,584
2023-03-06 2023-03-02 10.400 2,011,397 +20,800 0.62% 20,918,529
2023-03-03 2023-03-01 10.200 1,990,597 +15,600 0.61% 20,304,089
2023-03-02 2023-02-28 9.980 1,974,997 -16,700 0.61% 19,710,470
2023-03-01 2023-02-27 10.040 1,991,697 -19,800 0.61% 19,996,638
2023-02-28 2023-02-24 10.200 2,011,497 -9,300 0.62% 20,517,269
2023-02-27 2023-02-23 10.300 2,020,797 -3,500 0.62% 20,814,209
2023-02-24 2023-02-22 10.320 2,024,297 -32,400 0.62% 20,890,745
2023-02-23 2023-02-21 10.660 2,056,697 -19,500 0.63% 21,924,390
2023-02-22 2023-02-20 10.280 2,076,197 -5,900 0.64% 21,343,305
2023-02-21 2023-02-17 10.200 2,082,097 -9,300 0.64% 21,237,389
2023-02-20 2023-02-16 10.140 2,091,397 -61,700 0.64% 21,206,766
2023-02-17 2023-02-15 10.180 2,153,097 -86,000 0.66% 21,918,527
2023-02-16 2023-02-14 10.220 2,239,097 -29,000 0.69% 22,883,571
2023-02-15 2023-02-13 10.080 2,268,097 -49,200 0.70% 22,862,418
2023-02-14 2023-02-10 10.260 2,317,297 -17,300 0.71% 23,775,467
2023-02-13 2023-02-09 10.480 2,334,597 -63,600 0.72% 24,466,577
2023-02-10 2023-02-08 10.780 2,398,197 -10,300 0.74% 25,852,564
2023-02-09 2023-02-07 10.880 2,408,497 -4,500 0.74% 26,204,447
2023-02-08 2023-02-06 10.680 2,412,997 -44,000 0.74% 25,770,808
2023-02-07 2023-02-03 10.880 2,456,997 -41,000 0.75% 26,732,127
2023-02-06 2023-02-02 11.060 2,497,997 +53,800 0.77% 27,627,847
2023-02-03 2023-02-01 11.200 2,444,197 +7,600 0.75% 27,375,006
2023-02-02 2023-01-31 11.120 2,436,597 -7,900 0.75% 27,094,959
2023-02-01 2023-01-30 11.020 2,444,497 -4,100 0.75% 26,938,357
2023-01-31 2023-01-27 11.660 2,448,597 +2,400 0.75% 28,550,641
2023-01-30 2023-01-26 11.680 2,446,197 -4,600 0.75% 28,571,581
2023-01-27 2023-01-20 11.800 2,450,797 +17,800 0.75% 28,919,405
2023-01-26 2023-01-19 11.420 2,432,997 -3,100 0.75% 27,784,826
2023-01-20 2023-01-18 11.200 2,436,097 +7,600 0.75% 27,284,286
2023-01-19 2023-01-17 11.740 2,428,497 +22,500 0.74% 28,510,555
2023-01-18 2023-01-16 11.840 2,405,997 +95,800 0.74% 28,487,004
2023-01-17 2023-01-13 11.320 2,310,197 +7,000 0.71% 26,151,430
2023-01-16 2023-01-12 11.240 2,303,197 -2,600 0.71% 25,887,934
2023-01-13 2023-01-11 11.220 2,305,797 -18,800 0.71% 25,871,042
2023-01-12 2023-01-10 10.420 2,324,597 -1,800 0.71% 24,222,301
2023-01-11 2023-01-09 10.620 2,326,397 +12,100 0.71% 24,706,336
2023-01-10 2023-01-06 10.220 2,314,297 -800 0.71% 23,652,115
2023-01-09 2023-01-05 10.180 2,315,097 -10,200 0.71% 23,567,687
2023-01-06 2023-01-04 10.080 2,325,297 -14,000 0.71% 23,438,994
2023-01-05 2023-01-03 10.160 2,339,297 +400 0.72% 23,767,258
2023-01-04 2022-12-30 10.060 2,338,897 +100 0.72% 23,529,304
2023-01-03 2022-12-29 10.020 2,338,797 -41,400 0.72% 23,434,746
2022-12-30 2022-12-28 10.220 2,380,197 -3,500 0.73% 24,325,613
2022-12-29 2022-12-23 10.140 2,383,697 -24,700 0.73% 24,170,688
2022-12-28 2022-12-22 10.400 2,408,397 -4,800 0.74% 25,047,329
2022-12-23 2022-12-21 10.380 2,413,197 -8,400 0.74% 25,048,985
2022-12-22 2022-12-20 10.560 2,421,597 -14,000 0.74% 25,572,064
2022-12-21 2022-12-19 10.500 2,435,597 -59,200 0.75% 25,573,768
2022-12-20 2022-12-16 10.660 2,494,797 -78,900 0.77% 26,594,536
2022-12-19 2022-12-15 10.540 2,573,697 -25,700 0.79% 27,126,766
2022-12-16 2022-12-14 10.760 2,599,397 +66,700 0.80% 27,969,512
2022-12-15 2022-12-13 10.560 2,532,697 +16,700 0.78% 26,745,280
2022-12-14 2022-12-12 10.560 2,515,997 +3,100 0.77% 26,568,928
2022-12-13 2022-12-09 10.680 2,512,897 +1,400 0.77% 26,837,740
2022-12-12 2022-12-08 10.500 2,511,497 -21,100 0.77% 26,370,718
2022-12-09 2022-12-07 10.560 2,532,597 -10,100 0.78% 26,744,224
2022-12-08 2022-12-06 10.660 2,542,697 -10,400 0.78% 27,105,150
2022-12-07 2022-12-05 10.540 2,553,097 -50,019 0.78% 26,909,642
2022-12-06 2022-12-02 10.460 2,603,116 -33,200 0.80% 27,228,593
2022-12-05 2022-12-01 10.740 2,636,316 -5,581 0.81% 28,314,034
2022-12-02 2022-11-30 11.060 2,641,897 +47,800 0.81% 29,219,381
2022-12-01 2022-11-29 10.640 2,594,097 +35,700 0.80% 27,601,192
2022-11-30 2022-11-28 10.420 2,558,397 -10,800 0.78% 26,658,497
2022-11-29 2022-11-25 10.780 2,569,197 +29,500 0.79% 27,695,944
2022-11-28 2022-11-24 10.740 2,539,697 +83,600 0.78% 27,276,346
2022-11-25 2022-11-23 10.360 2,456,097 +36,100 0.75% 25,445,165
2022-11-24 2022-11-22 10.300 2,419,997 +31,400 0.74% 24,925,969
2022-11-23 2022-11-21 9.850 2,388,597 -200 0.73% 23,527,680
2022-11-22 2022-11-18 9.980 2,388,797 -18,200 0.73% 23,840,194
2022-11-21 2022-11-17 10.200 2,406,997 -17,900 0.74% 24,551,369
2022-11-18 2022-11-16 10.360 2,424,897 +19,800 0.74% 25,121,933
2022-11-17 2022-11-15 10.520 2,405,097 +67,100 0.74% 25,301,620
2022-11-16 2022-11-14 10.180 2,337,997 -49,400 0.72% 23,800,809
2022-11-15 2022-11-11 10.560 2,387,397 +10,500 0.73% 25,210,912
2022-11-14 2022-11-10 10.360 2,376,897 -21,200 0.73% 24,624,653
2022-11-11 2022-11-09 10.540 2,398,097 -7,700 0.74% 25,275,942
2022-11-10 2022-11-08 10.520 2,405,797 +600 0.74% 25,308,984
2022-11-09 2022-11-07 10.500 2,405,197 +20,400 0.74% 25,254,568
2022-11-08 2022-11-04 10.020 2,384,797 +18,800 0.73% 23,895,666
2022-11-07 2022-11-03 9.560 2,365,997 -6,900 0.73% 22,618,931
2022-11-04 2022-11-02 9.860 2,372,897 +1,500 0.73% 23,396,764
2022-11-03 2022-11-01 9.430 2,371,397 +9,900 0.73% 22,362,274
2022-11-02 2022-10-31 9.350 2,361,497 -39,800 0.72% 22,079,997
2022-11-01 2022-10-28 9.720 2,401,297 -14,300 0.74% 23,340,607
2022-10-31 2022-10-27 9.800 2,415,597 +8,400 0.74% 23,672,851
2022-10-28 2022-10-26 9.560 2,407,197 -27,200 0.74% 23,012,803
2022-10-27 2022-10-25 9.720 2,434,397 -76,400 0.75% 23,662,339
2022-10-26 2022-10-24 9.720 2,510,797 -42,600 0.77% 24,404,947
2022-10-25 2022-10-21 10.920 2,553,397 +31,100 0.78% 27,883,095
2022-10-24 2022-10-20 10.820 2,522,297 -19,700 0.77% 27,291,254
2022-10-21 2022-10-19 11.020 2,541,997 -1,100 0.78% 28,012,807
2022-10-20 2022-10-18 10.740 2,543,097 -1,400 0.78% 27,312,862
2022-10-19 2022-10-17 10.660 2,544,497 -16,100 0.78% 27,124,338
2022-10-18 2022-10-14 10.800 2,560,597 +400 0.79% 27,654,448
2022-10-17 2022-10-13 10.500 2,560,197 -43,000 0.79% 26,882,068
2022-10-14 2022-10-12 10.540 2,603,197 -17,100 0.80% 27,437,696
2022-10-13 2022-10-11 10.600 2,620,297 -15,400 0.80% 27,775,148
2022-10-12 2022-10-10 10.760 2,635,697 +23,800 0.81% 28,360,100
2022-10-11 2022-10-07 10.980 2,611,897 +3,900 0.80% 28,678,629
2022-10-10 2022-10-06 10.900 2,607,997 -3,900 0.80% 28,427,167
2022-10-07 2022-10-05 11.000 2,611,897 +440,300 0.80% 28,730,867
2022-10-06 2022-10-03 10.180 2,171,597 +8,300 0.67% 22,106,857
2022-10-05 2022-09-30 10.320 2,163,297 +3,100 0.66% 22,325,225
2022-10-03 2022-09-29 10.280 2,160,197 +5,200 0.66% 22,206,825
2022-09-30 2022-09-28 10.100 2,154,997 -440,200 0.66% 21,765,470
2022-09-29 2022-09-27 10.360 2,595,197 -7,300 0.80% 26,886,241
2022-09-28 2022-09-26 10.280 2,602,497 +594,000 0.80% 26,753,669
2022-09-27 2022-09-23 11.020 2,008,497 -157,100 0.62% 22,133,637
2022-09-26 2022-09-22 11.700 2,165,597 +81,200 0.66% 25,337,485
2022-09-23 2022-09-21 11.400 2,084,397 -5,900 0.64% 23,762,126
2022-09-22 2022-09-20 11.400 2,090,297 +18,600 0.64% 23,829,386
2022-09-21 2022-09-19 11.600 2,071,697 -76,900 0.64% 24,031,685
2022-09-20 2022-09-16 11.320 2,148,597 -57,900 0.66% 24,322,118
2022-09-19 2022-09-15 11.720 2,206,497 -72,900 0.68% 25,860,145
2022-09-16 2022-09-14 11.900 2,279,397 -8,766 0.70% 27,124,824
2022-09-15 2022-09-13 12.000 2,288,163 +963 0.70% 27,457,956
2022-09-14 2022-09-09 12.100 2,287,200 -43,600 0.70% 27,675,120
2022-09-13 2022-09-08 11.800 2,330,800 +31,800 0.71% 27,503,440
2022-09-09 2022-09-07 12.420 2,299,000 +20,200 0.71% 28,553,580
2022-09-08 2022-09-06 12.700 2,278,800 -300 0.70% 28,940,760
2022-09-07 2022-09-05 12.700 2,279,100 +54,700 0.70% 28,944,570
2022-09-06 2022-09-02 11.740 2,224,400 -10,100 0.68% 26,114,456
2022-09-05 2022-09-01 11.780 2,234,500 +59,700 0.69% 26,322,410
2022-09-02 2022-08-31 11.440 2,174,800 -28,680 0.67% 24,879,712
2022-09-01 2022-08-30 12.380 2,203,480 +92,380 0.68% 27,279,082
2022-08-31 2022-08-29 12.900 2,111,100 -13,300 0.65% 27,233,190
2022-08-30 2022-08-26 12.760 2,124,400 +34,600 0.65% 27,107,344
2022-08-29 2022-08-25 12.540 2,089,800 +88,361 0.64% 26,206,092
2022-08-26 2022-08-24 11.660 2,001,439 +32,639 0.61% 23,336,779
2022-08-25 2022-08-23 11.900 1,968,800 +160,100 0.60% 23,428,720
2022-08-24 2022-08-22 10.960 1,808,700 +52,600 0.55% 19,823,352
2022-08-23 2022-08-19 11.000 1,756,100 +63,100 0.54% 19,317,100
2022-08-22 2022-08-18 10.760 1,693,000 +11,800 0.52% 18,216,680
2022-08-19 2022-08-17 11.060 1,681,200 -4,800 0.52% 18,594,072
2022-08-18 2022-08-16 11.100 1,686,000 +16,000 0.52% 18,714,600
2022-08-17 2022-08-15 11.340 1,670,000 +14,000 0.51% 18,937,800
2022-08-16 2022-08-12 11.340 1,656,000 +87,000 0.51% 18,779,040
2022-08-15 2022-08-11 10.760 1,569,000 +11,000 0.48% 16,882,440
2022-08-12 2022-08-10 10.500 1,558,000 +70,800 0.48% 16,359,000
2022-08-11 2022-08-09 10.800 1,487,200 +110,500 0.46% 16,061,760
2022-08-10 2022-08-08 10.260 1,376,700 -4,600 0.42% 14,124,942
2022-08-09 2022-08-05 9.870 1,381,300 +5,700 0.42% 13,633,431
2022-08-08 2022-08-04 10.120 1,375,600 +3,400 0.42% 13,921,072
2022-08-05 2022-08-03 10.180 1,372,200 -23,600 0.42% 13,968,996
2022-08-04 2022-08-02 10.080 1,395,800 -40,200 0.43% 14,069,664
2022-08-03 2022-08-01 10.500 1,436,000 -17,300 0.44% 15,078,000
2022-08-02 2022-07-29 10.580 1,453,300 -19,000 0.45% 15,375,914
2022-08-01 2022-07-28 10.820 1,472,300 +46,800 0.45% 15,930,286
2022-07-29 2022-07-27 10.660 1,425,500 -16,000 0.44% 15,195,830
2022-07-28 2022-07-26 10.620 1,441,500 +5,400 0.44% 15,308,730
2022-07-27 2022-07-25 10.480 1,436,100 -32,600 0.44% 15,050,328
2022-07-26 2022-07-22 10.240 1,468,700 -50,800 0.45% 15,039,488
2022-07-25 2022-07-21 10.420 1,519,500 -666,100 0.47% 15,833,190
2022-07-22 2022-07-20 11.320 2,185,600 +580,400 0.67% 24,740,992
2022-07-21 2022-07-19 11.220 1,605,200 +10,600 0.49% 18,010,344
2022-07-20 2022-07-18 11.040 1,594,600 +355,100 0.49% 17,604,384
2022-07-19 2022-07-15 10.260 1,239,500 +36,900 0.38% 12,717,270
2022-07-18 2022-07-14 10.320 1,202,600 +1,400 0.37% 12,410,832
2022-07-15 2022-07-13 10.300 1,201,200 +10,500 0.37% 12,372,360
2022-07-14 2022-07-12 10.360 1,190,700 +5,100 0.37% 12,335,652
2022-07-13 2022-07-11 10.260 1,185,600 -10,600 0.36% 12,164,256
2022-07-12 2022-07-08 10.200 1,196,200 +2,800 0.37% 12,201,240
2022-07-11 2022-07-07 9.900 1,193,400 -2,600 0.37% 11,814,660
2022-07-08 2022-07-06 9.900 1,196,000 -26,900 0.37% 11,840,400
2022-07-07 2022-07-05 10.400 1,222,900 +17,700 0.38% 12,718,160
2022-07-06 2022-07-04 10.040 1,205,200 -44,100 0.37% 12,100,208
2022-07-05 2022-06-30 12.682 1,249,300 -38,700 0.38% 15,844,188
2022-07-04 2022-06-29 12.682 1,288,000 -431,042 0.40% 16,334,998
2022-06-30 2022-06-28 12.682 1,719,042 -8,147 0.58% 21,801,668
2022-06-29 2022-06-27 12.660 1,727,189 -814 0.59% 21,866,830
2022-06-28 2022-06-24 11.887 1,728,003 +95,316 0.59% 20,540,836
2022-06-27 2022-06-23 11.843 1,632,687 +106,450 0.55% 19,335,663
2022-06-24 2022-06-22 11.600 1,526,237 -37,565 0.52% 17,704,050
2022-06-23 2022-06-21 11.953 1,563,802 -20,639 0.53% 18,692,628
2022-06-22 2022-06-20 11.909 1,584,441 +46,437 0.54% 18,869,317
2022-06-21 2022-06-17 12.992 1,538,004 +91,695 0.52% 19,981,410
2022-06-20 2022-06-16 12.925 1,446,309 -113,873 0.49% 18,694,261
2022-06-17 2022-06-15 13.566 1,560,182 -109,527 0.53% 21,165,814
2022-06-16 2022-06-14 14.008 1,669,709 -6,880 0.57% 23,389,524
2022-06-15 2022-06-13 14.362 1,676,589 +7,694 0.57% 24,078,604
2022-06-14 2022-06-10 14.141 1,668,895 -6,426 0.57% 23,599,366
2022-06-13 2022-06-09 14.472 1,675,321 +8,961 0.57% 24,245,474
2022-06-10 2022-06-08 14.892 1,666,360 +142,386 0.56% 24,815,331
2022-06-09 2022-06-07 13.743 1,523,974 +17,561 0.52% 20,943,983
2022-06-08 2022-06-06 13.434 1,506,413 +40,733 0.51% 20,236,667
2022-06-07 2022-06-02 13.522 1,465,680 +8,509 0.50% 19,819,009
2022-06-06 2022-06-01 14.317 1,457,171 +22,086 0.49% 20,863,005
2022-06-02 2022-05-31 14.141 1,435,085 +21,363 0.49% 20,293,126
2022-06-01 2022-05-30 14.008 1,413,722 -25,074 0.48% 19,803,622
2022-05-31 2022-05-27 14.317 1,438,796 +31,772 0.49% 20,599,922
2022-05-30 2022-05-26 14.450 1,407,024 +3,349 0.48% 20,331,555
2022-05-27 2022-05-25 14.052 1,403,675 +21,815 0.48% 19,724,910
2022-05-26 2022-05-24 13.898 1,381,860 -15,388 0.47% 19,204,634
2022-05-25 2022-05-23 14.030 1,397,248 +4,888 0.47% 19,603,723
2022-05-24 2022-05-20 14.251 1,392,360 +31,682 0.47% 19,842,784
2022-05-23 2022-05-19 13.787 1,360,678 -25,074 0.46% 18,759,934
2022-05-20 2022-05-18 13.699 1,385,752 -18,104 0.47% 18,983,162
2022-05-19 2022-05-17 14.538 1,403,856 -6,789 0.48% 20,409,849
2022-05-18 2022-05-16 14.759 1,410,645 +49,424 0.48% 20,820,231
2022-05-17 2022-05-13 13.677 1,361,221 +36,207 0.46% 18,617,040
2022-05-16 2022-05-12 13.080 1,325,014 -38,832 0.45% 17,331,395
2022-05-13 2022-05-11 14.097 1,363,846 -30,867 0.46% 19,225,487
2022-05-12 2022-05-10 13.146 1,394,713 -10,591 0.47% 18,335,517
2022-05-11 2022-05-06 14.384 1,405,304 -49,695 0.48% 20,213,551
2022-05-10 2022-05-05 14.958 1,454,999 +7,332 0.49% 21,764,200
2022-05-06 2022-05-04 14.251 1,447,667 -33,401 0.49% 20,630,974
2022-05-05 2022-05-03 14.207 1,481,068 -28,966 0.50% 21,041,530
2022-05-04 2022-04-29 13.456 1,510,034 -121,748 0.51% 20,318,674
2022-05-03 2022-04-28 14.119 1,631,782 -46,346 0.55% 23,038,507
2022-04-29 2022-04-27 12.285 1,678,128 +52,230 0.57% 20,615,374
2022-04-28 2022-04-26 11.511 1,625,898 +56,936 0.55% 18,716,402
2022-04-27 2022-04-25 11.843 1,568,962 +39,738 0.53% 18,580,978
2022-04-26 2022-04-22 13.124 1,529,224 +133,787 0.52% 20,070,070
2022-04-25 2022-04-21 12.152 1,395,437 +126,002 0.47% 16,957,595
2022-04-22 2022-04-20 12.373 1,269,435 -193,348 0.43% 15,706,877
2022-04-21 2022-04-19 13.853 1,462,783 -184,116 0.50% 20,264,635
2022-04-20 2022-04-14 13.920 1,646,899 -119,665 0.56% 22,924,446
2022-04-19 2022-04-13 13.213 1,766,564 -43,540 0.60% 23,341,131
2022-04-14 2022-04-12 11.909 1,810,104 -105,635 0.61% 21,556,767
2022-04-13 2022-04-11 11.158 1,915,739 +189,727 0.65% 21,375,637
2022-04-12 2022-04-08 11.511 1,726,012 +127,722 0.58% 19,868,857
2022-04-11 2022-04-07 10.617 1,598,290 +16,384 0.54% 16,968,377
2022-04-08 2022-04-06 10.594 1,581,906 +10,772 0.54% 16,759,483
2022-04-06 2022-04-01 9.821 1,571,134 +82,100 0.53% 15,430,370
2022-04-04 2022-03-31 10.097 1,489,034 +71,601 0.50% 15,035,302
2022-04-01 2022-03-30 9.191 1,417,433 +807,789 0.48% 13,028,284
2022-03-31 2022-03-29 9.644 609,644 +25,979 0.21% 5,879,656
2022-03-30 2022-03-28 7.822 583,665 -559,134 0.20% 4,565,184
2022-03-29 2022-03-25 7.579 1,142,799 -27,790 0.39% 8,660,746
2022-03-28 2022-03-24 7.833 1,170,589 -552,345 0.40% 9,168,790
2022-03-25 2022-03-23 7.534 1,722,934 -200,318 0.58% 12,981,186
2022-03-24 2022-03-22 7.512 1,923,252 -941,667 0.65% 14,447,957
2022-03-23 2022-03-21 7.126 2,864,919 -502,470 0.97% 20,414,249
2022-03-22 2022-03-18 6.827 3,367,389 -221,590 1.14% 22,990,219
2022-03-18 2022-03-16 6.441 3,588,979 +9,324 1.22% 23,115,368
2022-03-17 2022-03-15 6.352 3,579,655 +9,685 1.21% 22,738,948
2022-03-16 2022-03-14 6.794 3,569,970 +5,793 1.21% 24,254,986
2022-03-15 2022-03-11 7.335 3,564,177 +906 1.21% 26,145,003
2022-03-14 2022-03-10 7.247 3,563,271 +3,349 1.21% 25,823,437
2022-03-11 2022-03-09 7.324 3,559,922 +5,340 1.21% 26,074,462
2022-03-10 2022-03-08 7.413 3,554,582 +8,057 1.20% 26,349,502
2022-03-08 2022-03-04 7.601 3,546,525 +4,616 1.20% 26,955,836
2022-03-03 2022-03-01 7.678 3,541,909 +2,987 1.20% 27,194,655
2022-03-02 2022-02-28 7.523 3,538,922 +2,897 1.20% 26,624,377
2022-02-25 2022-02-23 7.987 3,536,025 +1,810 1.20% 28,243,270
2022-02-23 2022-02-21 8.175 3,534,215 +2,263 1.20% 28,892,561
2022-02-22 2022-02-18 8.319 3,531,952 +2,625 1.20% 29,381,307
2022-02-18 2022-02-16 8.186 3,529,327 +5,703 1.20% 28,891,591
2022-02-17 2022-02-15 7.954 3,523,624 +3,077 1.19% 28,027,438
2022-02-14 2022-02-10 8.252 3,520,547 +2,716 1.19% 29,053,074
2022-02-11 2022-02-09 7.921 3,517,831 +4,526 1.19% 27,864,771
2022-02-10 2022-02-08 8.120 3,513,305 +2,082 1.19% 28,527,554
2022-02-09 2022-02-07 7.833 3,511,223 +1,810 1.19% 27,502,109
2022-02-08 2022-02-04 7.866 3,509,413 +1,630 1.19% 27,604,242
2022-02-07 2022-01-31 7.877 3,507,783 +1,900 1.19% 27,630,173
2022-01-28 2022-01-26 6.960 3,505,883 +1,811 1.19% 24,400,533
2022-01-27 2022-01-25 6.938 3,504,072 +1,629 1.19% 24,310,507
2022-01-26 2022-01-24 7.148 3,502,443 -181 1.19% 25,034,372
2022-01-21 2022-01-19 6.971 3,502,624 -362 1.19% 24,416,546
2022-01-20 2022-01-18 6.838 3,502,986 -272 1.19% 23,954,681
2022-01-19 2022-01-17 6.673 3,503,258 +1,177 1.19% 23,376,011
2022-01-18 2022-01-14 6.949 3,502,081 +1,268 1.19% 24,335,383
2022-01-17 2022-01-13 6.739 3,500,813 -182 1.19% 23,591,747
2022-01-14 2022-01-12 6.562 3,500,995 +1,087 1.19% 22,974,141
2022-01-13 2022-01-11 6.573 3,499,908 +90 1.19% 23,005,673
2022-01-12 2022-01-10 6.452 3,499,818 -271 1.19% 22,579,777
2022-01-07 2022-01-05 6.617 3,500,089 +90 1.19% 23,161,531
2022-01-06 2022-01-04 6.860 3,499,999 +181 1.19% 24,011,587
2022-01-05 2022-01-03 6.883 3,499,818 +91 1.19% 24,087,673
2022-01-03 2021-12-29 6.860 3,499,727 +181 1.19% 24,009,721
2021-12-29 2021-12-24 6.860 3,499,546 +271 1.19% 24,008,479
2021-12-28 2021-12-22 6.816 3,499,275 +634 1.19% 23,851,988
2021-12-23 2021-12-21 6.872 3,498,641 +1,086 1.19% 24,040,922
2021-12-21 2021-12-17 7.004 3,497,555 +815 1.19% 24,497,127
2021-12-20 2021-12-16 7.126 3,496,740 +271 1.18% 24,916,349
2021-12-17 2021-12-15 6.628 3,496,469 +544 1.18% 23,176,203
2021-12-15 2021-12-13 6.617 3,495,925 +1,086 1.18% 23,133,976
2021-12-14 2021-12-10 6.518 3,494,839 +181 1.18% 22,779,308
2021-12-10 2021-12-08 6.717 3,494,658 +814 1.18% 23,473,055
2021-12-09 2021-12-07 6.463 3,493,844 +181 1.18% 22,579,833
2021-12-08 2021-12-06 6.297 3,493,663 +182 1.18% 21,999,723
2021-12-06 2021-12-02 6.054 3,493,481 -91 1.18% 21,149,509
2021-12-03 2021-12-01 6.187 3,493,572 +724 1.18% 21,613,200
2021-12-02 2021-11-30 5.910 3,492,848 -271 1.18% 20,644,046
2021-12-01 2021-11-29 5.999 3,493,119 -91 1.18% 20,954,368
2021-11-30 2021-11-26 6.098 3,493,210 -90 1.18% 21,302,232
2021-11-29 2021-11-25 6.187 3,493,300 -5,432 1.18% 21,611,517
2021-11-26 2021-11-24 6.264 3,498,732 -3,801 1.19% 21,915,687
2021-11-25 2021-11-23 6.120 3,502,533 -272 1.19% 21,436,474
2021-11-24 2021-11-22 6.010 3,502,805 -1,991 1.19% 21,051,169
2021-11-23 2021-11-19 6.120 3,504,796 -91 1.19% 21,450,324
2021-11-22 2021-11-18 6.109 3,504,887 +11,768 1.19% 21,412,161
2021-11-17 2021-11-15 6.021 3,493,119 -3,621 1.18% 21,031,548
2021-11-16 2021-11-12 6.142 3,496,740 +2,715 1.18% 21,478,279
2021-11-15 2021-11-11 6.452 3,494,025 +2,716 1.18% 22,542,403
2021-11-12 2021-11-10 6.264 3,491,309 -4,435 1.18% 21,869,190
2021-11-11 2021-11-09 6.419 3,495,744 +4,888 1.18% 22,437,636
2021-11-02 2021-10-29 6.518 3,490,856 -453 1.18% 22,753,347
2021-10-29 2021-10-27 6.905 3,491,309 +543 1.18% 24,106,250
2021-10-22 2021-10-20 6.971 3,490,766 -4,073 1.18% 24,333,885
2021-10-21 2021-10-19 7.402 3,494,839 +2,987 1.18% 25,868,028
2021-10-18 2021-10-12 7.733 3,491,852 -63,363 1.18% 27,003,199
2021-10-15 2021-10-11 7.689 3,555,215 -835,398 1.20% 27,336,094
2021-10-12 2021-10-08 7.324 4,390,613 +4,164 1.49% 32,158,815
2021-10-11 2021-10-07 8.076 4,386,449 -78,118 1.49% 35,423,528
2021-10-08 2021-10-06 8.076 4,464,567 +1,358 1.51% 36,054,383
2021-10-07 2021-10-05 7.457 4,463,209 +1,358 1.51% 33,282,224
2021-10-06 2021-10-04 6.971 4,461,851 +1,357 1.51% 31,103,250
2021-10-05 2021-09-30 6.938 4,460,494 -181 1.51% 30,945,959
2021-10-04 2021-09-29 6.949 4,460,675 +1,630 1.51% 30,996,494
2021-09-29 2021-09-27 6.728 4,459,045 -181 1.51% 29,999,948
2021-09-28 2021-09-24 6.849 4,459,226 +633 1.51% 30,543,058
2021-09-27 2021-09-23 6.960 4,458,593 +1,177 1.51% 31,031,283
2021-09-23 2021-09-20 6.319 4,457,416 +1,810 1.51% 28,166,997
2021-09-21 2021-09-17 6.385 4,455,606 +2,173 1.51% 28,450,897
2021-09-20 2021-09-16 6.872 4,453,433 +2,082 1.51% 30,601,778
2021-09-17 2021-09-15 6.849 4,451,351 +2,263 1.51% 30,489,119
2021-09-16 2021-09-14 6.905 4,449,088 +2,082 1.51% 30,719,374
2021-09-15 2021-09-13 6.927 4,447,006 +1,539 1.51% 30,803,254
2021-09-14 2021-09-10 6.960 4,445,467 +1,629 1.51% 30,939,927
2021-09-13 2021-09-09 7.004 4,443,838 +1,539 1.51% 31,124,962
2021-09-10 2021-09-08 6.894 4,442,299 +1,177 1.51% 30,623,422
2021-09-09 2021-09-07 6.783 4,441,122 +1,357 1.50% 30,124,679
2021-09-08 2021-09-06 6.628 4,439,765 +1,087 1.50% 29,428,802
2021-09-07 2021-09-03 6.695 4,438,678 +1,719 1.50% 29,715,813
2021-09-06 2021-09-02 6.551 4,436,959 +1,630 1.50% 29,067,083
2021-09-03 2021-09-01 6.496 4,435,329 +1,357 1.50% 28,811,410
2021-09-02 2021-08-31 6.518 4,433,972 +1,177 1.50% 28,900,563
2021-09-01 2021-08-30 6.562 4,432,795 +724 1.50% 29,088,775
2021-08-31 2021-08-27 6.562 4,432,071 +996 1.50% 29,084,024
2021-08-30 2021-08-26 6.507 4,431,075 +91 1.50% 28,832,729
2021-08-19 2021-08-17 6.153 4,430,984 +543 1.50% 27,265,705
2021-08-17 2021-08-13 6.187 4,430,441 +362 1.50% 27,409,198
2021-08-13 2021-08-11 5.524 4,430,079 +181 1.50% 24,470,499
2021-08-04 2021-08-02 5.468 4,429,898 +452 1.50% 24,224,804
2021-08-03 2021-07-30 5.524 4,429,446 +544 1.50% 24,467,002
2021-08-02 2021-07-29 5.524 4,428,902 +452 1.50% 24,463,997
2021-07-30 2021-07-28 5.689 4,428,450 +91 1.50% 25,195,346
2021-07-26 2021-07-22 5.910 4,428,359 +271 1.50% 26,173,268
2021-07-20 2021-07-16 6.010 4,428,088 -90 1.50% 26,611,937
2021-07-16 2021-07-14 5.966 4,428,178 +271 1.50% 26,416,798
2021-07-15 2021-07-13 5.955 4,427,907 +272 1.50% 26,366,264
2021-07-14 2021-07-12 5.977 4,427,635 +362 1.50% 26,462,473
2021-07-13 2021-07-09 6.021 4,427,273 +452 1.50% 26,655,949
2021-07-09 2021-07-07 6.010 4,426,821 +453 1.50% 26,604,323
2021-07-07 2021-07-05 6.010 4,426,368 +453 1.50% 26,601,600
2021-06-29 2021-06-25 6.658 4,425,915 +218,531 1.50% 29,467,805
2021-06-28 2021-06-24 6.530 4,207,384 +602 1.50% 27,475,055
2021-06-25 2021-06-23 6.391 4,206,782 +689 1.50% 26,884,551
2021-06-24 2021-06-22 6.275 4,206,093 +688 1.50% 26,391,418
2021-06-23 2021-06-21 6.042 4,205,405 +517 1.50% 25,409,801
2021-06-22 2021-06-18 6.275 4,204,888 +344 1.50% 26,383,857
2021-06-21 2021-06-17 6.251 4,204,544 +516 1.50% 26,283,989
2021-06-18 2021-06-16 6.147 4,204,028 -258 1.50% 25,841,122
2021-06-17 2021-06-15 6.065 4,204,286 +172 1.50% 25,500,744
2021-06-16 2021-06-11 6.065 4,204,114 -258 1.50% 25,499,701
2021-06-15 2021-06-10 6.042 4,204,372 -258 1.50% 25,403,560
2021-06-10 2021-06-08 6.158 4,204,630 +430 1.50% 25,893,678
2021-06-07 2021-06-03 6.193 4,204,200 +516 1.50% 26,037,583
2021-06-04 2021-06-02 5.984 4,203,684 +431 1.50% 25,155,178
2021-06-03 2021-06-01 6.275 4,203,253 +344 1.50% 26,373,598
2021-06-02 2021-05-31 6.193 4,202,909 +516 1.50% 26,029,588
2021-05-31 2021-05-27 6.263 4,202,393 +775 1.50% 26,319,372
2021-05-28 2021-05-26 6.263 4,201,618 +861 1.50% 26,314,518
2021-05-26 2021-05-24 6.193 4,200,757 -173 1.50% 26,016,260
2021-05-17 2021-05-13 6.519 4,200,930 +861 1.50% 27,384,096
2021-05-14 2021-05-12 6.809 4,200,069 +861 1.50% 28,598,558
2021-05-04 2021-04-30 5.949 4,199,208 +516 1.50% 24,982,014
2021-05-03 2021-04-29 6.135 4,198,692 +430 1.50% 25,759,536
2021-04-30 2021-04-28 6.031 4,198,262 +431 1.50% 25,317,860
2021-04-28 2021-04-26 5.949 4,197,831 +688 1.50% 24,973,822
2021-04-27 2021-04-23 6.007 4,197,143 +430 1.50% 25,213,574
2021-04-26 2021-04-22 6.019 4,196,713 +345 1.50% 25,259,755
2021-04-22 2021-04-20 6.054 4,196,368 +172 1.50% 25,403,958
2021-04-20 2021-04-16 5.821 4,196,196 -172 1.50% 24,427,757
2021-04-19 2021-04-15 5.473 4,196,368 -86 1.50% 22,965,958
2021-04-16 2021-04-14 5.752 4,196,454 -86 1.50% 24,136,693
2021-04-15 2021-04-13 5.682 4,196,540 +86 1.50% 23,844,615
2021-04-14 2021-04-12 5.577 4,196,454 +86 1.50% 23,405,278
2021-03-23 2021-03-19 5.647 4,196,368 -86 1.50% 23,697,358
2021-03-19 2021-03-17 5.647 4,196,454 -86 1.50% 23,697,844
2021-03-15 2021-03-11 5.577 4,196,540 +344 1.50% 23,405,757
2021-03-01 2021-02-25 5.996 4,196,196 -861 1.50% 25,159,127
2021-02-26 2021-02-24 5.926 4,197,057 +861 1.50% 24,871,681
2021-02-24 2021-02-22 5.450 4,196,196 +430 1.50% 22,867,501
2021-02-22 2021-02-18 5.206 4,195,766 +258 1.50% 21,841,345
2021-02-19 2021-02-17 5.171 4,195,508 +258 1.50% 21,693,752
2021-02-08 2021-02-04 4.996 4,195,250 +173 1.50% 20,961,212
2021-02-05 2021-02-03 5.124 4,195,077 +86 1.50% 21,496,543
2021-02-03 2021-02-01 5.240 4,194,991 +86 1.50% 21,983,542
2021-01-13 2021-01-11 5.705 4,194,905 -258 1.50% 23,932,811
2021-01-05 2020-12-31 6.205 4,195,163 -87 1.50% 26,030,361
2021-01-04 2020-12-29 6.135 4,195,250 -172 1.50% 25,738,419
2020-12-28 2020-12-22 6.216 4,195,422 +172 1.50% 26,080,717
2020-12-22 2020-12-18 6.228 4,195,250 -86 1.50% 26,128,395
2020-12-21 2020-12-17 5.880 4,195,336 -86 1.50% 24,666,490
2020-12-17 2020-12-15 5.938 4,195,422 +86 1.50% 24,910,741
2020-12-16 2020-12-14 5.810 4,195,336 +86 1.50% 24,374,002
2020-12-15 2020-12-11 5.810 4,195,250 +87 1.50% 24,373,503
2020-12-11 2020-12-09 5.775 4,195,163 +86 1.50% 24,226,759
2020-12-07 2020-12-03 5.728 4,195,077 -86 1.50% 24,031,283
2020-12-02 2020-11-30 5.717 4,195,163 -87 1.50% 23,983,029
2020-12-01 2020-11-27 5.810 4,195,250 -258 1.50% 24,373,503
2020-11-30 2020-11-26 6.112 4,195,508 -86 1.50% 25,642,502
2020-11-26 2020-11-24 6.031 4,195,594 +258 1.50% 25,301,770
2020-11-25 2020-11-23 5.891 4,195,336 +86 1.50% 24,715,238
2020-11-24 2020-11-20 5.810 4,195,250 -86 1.50% 24,373,503
2020-11-19 2020-11-17 5.868 4,195,336 -86 1.50% 24,617,742
2020-11-18 2020-11-16 6.007 4,195,422 -86 1.50% 25,203,235
2020-11-17 2020-11-13 5.949 4,195,508 -86 1.50% 24,960,002
2020-11-16 2020-11-12 6.054 4,195,594 +172 1.50% 25,399,272
2020-11-12 2020-11-10 6.112 4,195,422 +172 1.50% 25,641,976
2020-11-11 2020-11-09 6.147 4,195,250 +173 1.50% 25,787,166
2020-11-10 2020-11-06 6.135 4,195,077 +172 1.50% 25,737,358
2020-10-08 2020-10-06 6.856 4,194,905 -172 1.50% 28,758,368
2020-10-07 2020-10-05 6.960 4,195,077 +86 1.50% 29,198,252
2020-10-05 2020-09-29 6.507 4,194,991 -86 1.50% 27,296,638
2020-09-30 2020-09-28 6.344 4,195,077 -345 1.50% 26,614,767
2020-09-28 2020-09-24 7.018 4,195,422 -172 1.50% 29,444,398
2020-09-22 2020-09-18 7.134 4,195,594 +172 1.50% 29,933,116
2020-09-17 2020-09-15 7.146 4,195,422 -86 1.50% 29,980,638
2020-09-16 2020-09-14 7.123 4,195,508 +86 1.50% 29,883,752
2020-09-15 2020-09-11 7.111 4,195,422 +345 1.50% 29,834,391
2020-09-14 2020-09-10 7.088 4,195,077 +172 1.50% 29,734,447
2020-09-10 2020-09-08 6.972 4,194,905 -172 1.50% 29,245,798
2020-09-09 2020-09-07 6.856 4,195,077 -259 1.50% 28,759,547
2020-09-07 2020-09-03 6.972 4,195,336 +259 1.50% 29,248,803
2020-09-04 2020-09-02 6.972 4,195,077 -86 1.50% 29,246,997
2020-09-02 2020-08-31 6.391 4,195,163 -87 1.50% 26,810,297
2020-08-31 2020-08-27 6.972 4,195,250 +87 1.50% 29,248,203
2020-08-28 2020-08-26 6.890 4,195,163 +258 1.50% 28,906,375
2020-08-26 2020-08-24 6.856 4,194,905 -86 1.50% 28,758,368
2020-08-06 2020-08-04 5.577 4,194,991 -172 1.50% 23,397,118
2020-08-05 2020-08-03 5.484 4,195,163 +86 1.50% 23,008,109
2020-08-04 2020-07-31 5.391 4,195,077 +688 1.50% 22,617,678
2020-08-03 2020-07-30 5.566 4,194,389 +775 1.49% 23,345,024
2020-07-30 2020-07-28 5.612 4,193,614 +344 1.49% 23,535,622
2020-07-28 2020-07-24 5.647 4,193,270 +688 1.49% 23,679,863
2020-07-23 2020-07-21 5.624 4,192,582 +603 1.49% 23,578,546
2020-07-21 2020-07-17 5.717 4,191,979 +688 1.49% 23,964,827
2020-07-20 2020-07-16 5.728 4,191,291 +603 1.49% 24,009,595
2020-07-17 2020-07-15 5.728 4,190,688 +860 1.49% 24,006,141
2020-07-16 2020-07-14 5.845 4,189,828 +603 1.49% 24,488,054
2020-07-14 2020-07-10 6.019 4,189,225 +774 1.49% 25,214,685
2020-07-13 2020-07-09 6.124 4,188,451 -172 1.49% 25,648,038
2020-07-10 2020-07-08 6.077 4,188,623 -344 1.49% 25,454,411
2020-07-09 2020-07-07 6.193 4,188,967 +344 1.49% 25,943,242
2020-07-07 2020-07-03 5.798 4,188,623 +517 1.49% 24,286,331
2020-07-06 2020-07-02 5.752 4,188,106 +602 1.49% 24,088,678
2020-07-03 2020-06-30 5.752 4,187,504 +861 1.49% 24,085,215
2020-07-02 2020-06-29 5.752 4,186,643 +688 1.49% 24,080,263
2020-06-30 2020-06-26 6.065 4,185,955 +172 1.49% 25,389,559
2020-06-29 2020-06-24 6.007 4,185,783 +172 1.49% 25,145,331
2020-06-24 2020-06-22 6.054 4,185,611 +517 1.49% 25,338,837
2020-06-22 2020-06-18 6.193 4,185,094 +602 1.49% 25,919,255
2020-06-19 2020-06-17 5.996 4,184,492 +430 1.49% 25,088,953
2020-06-18 2020-06-16 5.961 4,184,062 +173 1.49% 24,940,524
2020-06-17 2020-06-15 6.019 4,183,889 +430 1.49% 25,182,568
2020-06-16 2020-06-12 5.938 4,183,459 +86 1.49% 24,839,710
2020-06-11 2020-06-09 6.251 4,183,373 +1,205 1.49% 26,151,642
2020-06-10 2020-06-08 6.426 4,182,168 +860 1.49% 26,873,034
2020-06-08 2020-06-04 6.309 4,181,308 +1,205 1.49% 26,381,658
2020-06-05 2020-06-03 6.275 4,180,103 +947 1.49% 26,228,342
2020-06-04 2020-06-02 6.216 4,179,156 +1,291 1.49% 25,979,600
2020-06-02 2020-05-29 6.240 4,177,865 +947 1.49% 26,068,665
2020-06-01 2020-05-28 6.158 4,176,918 +1,118 1.49% 25,723,018
2020-05-29 2020-05-27 6.193 4,175,800 +2,840 1.49% 25,861,696
2020-05-28 2020-05-26 6.158 4,172,960 +2,927 1.49% 25,698,643
2020-05-27 2020-05-25 6.460 4,170,033 +2,409 1.49% 26,940,421
2020-05-26 2020-05-22 6.923 4,167,624 +2,238 1.49% 28,852,824
2020-05-25 2020-05-21 6.923 4,165,386 +287,169 1.48% 28,837,330
2020-05-22 2020-05-20 6.923 3,878,217 +1,363 1.48% 26,849,234
2020-05-21 2020-05-19 6.973 3,876,854 +1,443 1.48% 27,033,238
2020-05-20 2020-05-18 6.923 3,875,411 +6,173 1.48% 26,829,808
2020-05-19 2020-05-15 6.736 3,869,238 +2,324 1.48% 26,063,097
2020-05-18 2020-05-14 6.611 3,866,914 +3,528 1.48% 25,565,083
2020-05-15 2020-05-13 6.711 3,863,386 +5,772 1.48% 25,927,294
2020-05-14 2020-05-12 6.636 3,857,614 +15,873 1.48% 25,599,838
2020-05-11 2020-05-07 6.474 3,841,741 +5,932 1.47% 24,871,516
2020-05-08 2020-05-06 6.574 3,835,809 +9,219 1.47% 25,215,896
2020-05-07 2020-05-05 6.486 3,826,590 +19,080 1.46% 24,821,161
2020-05-06 2020-05-04 6.424 3,807,510 +18,278 1.46% 24,459,924
2020-05-05 2020-04-29 6.374 3,789,232 +2,004 1.45% 24,153,436
2020-04-29 2020-04-27 6.374 3,787,228 +833,652 1.45% 24,140,662
2020-04-28 2020-04-24 6.399 2,953,576 +831,808 1.13% 18,900,458
2020-04-27 2020-04-23 6.399 2,121,768 +825,796 0.81% 13,577,571
2020-04-24 2020-04-22 6.611 1,295,972 +432,899 0.50% 8,567,977
2020-04-23 2020-04-21 6.586 863,073 +214,926 0.33% 5,684,448
2020-04-22 2020-04-20 6.599 648,147 +218,935 0.25% 4,276,968
2020-04-21 2020-04-17 6.561 429,212 +192,320 0.16% 2,816,206
2020-04-20 2020-04-16 6.486 236,892 +71,428 0.09% 1,536,599
2020-04-17 2020-04-15 6.424 165,464 +161 0.06% 1,062,962
2020-04-08 2020-04-06 6.911 165,303 -81 0.06% 1,142,345
2020-04-02 2020-03-31 7.048 165,384 +2,005 0.06% 1,165,598
2020-04-01 2020-03-30 6.985 163,379 +1,042 0.06% 1,141,277
2020-03-31 2020-03-27 6.973 162,337 +1,603 0.06% 1,131,973
2020-03-30 2020-03-26 6.911 160,734 +2,325 0.06% 1,110,770
2020-03-27 2020-03-25 6.711 158,409 +2,485 0.06% 1,063,087
2020-03-26 2020-03-24 6.524 155,924 +80 0.06% 1,017,235
2020-03-25 2020-03-23 6.337 155,844 +1,123 0.06% 987,553
2020-03-24 2020-03-20 6.362 154,721 +1,763 0.06% 984,297
2020-03-23 2020-03-19 6.437 152,958 +962 0.06% 984,529
2020-03-20 2020-03-18 6.437 151,996 +1,363 0.06% 978,337
2020-03-19 2020-03-17 6.212 150,633 +1,523 0.06% 935,742
2020-03-18 2020-03-16 6.287 149,110 +481 0.06% 937,441
2020-03-17 2020-03-13 6.299 148,629 +1,042 0.06% 936,271
2020-03-16 2020-03-12 6.611 147,587 +1,684 0.06% 975,733
2020-03-10 2020-03-06 6.973 145,903 +240 0.06% 1,017,379
2020-03-09 2020-03-05 6.911 145,663 +962 0.06% 1,006,621
2020-03-06 2020-03-04 6.911 144,701 +1,443 0.06% 999,973
2020-03-05 2020-03-03 6.911 143,258 +1,524 0.05% 990,001
2020-03-04 2020-03-02 6.724 141,734 +641 0.05% 952,949
2020-03-03 2020-02-28 6.873 141,093 -160 0.05% 969,759
2020-03-02 2020-02-27 6.873 141,253 +2,164 0.05% 970,859
2020-02-28 2020-02-26 6.873 139,089 +1,122 0.05% 955,985
2020-02-26 2020-02-24 6.861 137,967 -80 0.05% 946,553
2020-02-25 2020-02-21 6.861 138,047 +321 0.05% 947,101
2020-02-24 2020-02-20 6.861 137,726 +1,443 0.05% 944,899
2020-02-21 2020-02-19 6.873 136,283 +2,164 0.05% 936,699
2020-02-20 2020-02-18 6.898 134,119 +1,524 0.05% 925,172
2020-02-19 2020-02-17 6.823 132,595 +561 0.05% 904,735
2020-02-18 2020-02-14 6.848 132,034 +481 0.05% 904,201
2020-02-17 2020-02-13 6.823 131,553 -241 0.05% 897,625
2020-02-14 2020-02-12 6.823 131,794 +161 0.05% 899,269
2020-02-11 2020-02-07 6.611 131,633 -161 0.05% 870,257
2020-02-10 2020-02-06 6.686 131,794 +80 0.05% 881,185
2020-02-07 2020-02-05 6.636 131,714 +241 0.05% 874,078
2020-02-06 2020-02-04 6.649 131,473 +401 0.05% 874,119
2020-02-05 2020-02-03 6.362 131,072 +320 0.05% 833,848
2020-02-04 2020-01-31 6.237 130,752 +642 0.05% 815,502
2020-02-03 2020-01-30 6.324 130,110 -161 0.05% 822,859
2020-01-30 2020-01-24 6.686 130,271 +562 0.05% 871,002
2020-01-29 2020-01-22 6.823 129,709 -161 0.05% 885,043
2020-01-23 2020-01-21 6.686 129,870 -80 0.05% 868,321
2020-01-20 2020-01-16 6.711 129,950 +481 0.05% 872,098
2020-01-17 2020-01-15 6.636 129,469 +401 0.05% 859,180
2020-01-16 2020-01-14 6.274 129,068 +401 0.05% 809,829
2020-01-07 2020-01-03 6.349 128,667 +1,202 0.05% 816,943
2020-01-06 2020-01-02 6.474 127,465 +962 0.05% 825,211
2020-01-03 2019-12-31 6.462 126,503 +2,245 0.05% 817,405
2020-01-02 2019-12-27 6.449 124,258 +561 0.05% 801,349
2019-12-30 2019-12-24 6.412 123,697 +1,443 0.05% 793,102
2019-12-27 2019-12-20 6.312 122,254 -15,232 0.05% 771,650
2019-12-23 2019-12-19 6.486 137,486 +962 0.05% 891,802
2019-12-20 2019-12-18 6.486 136,524 +1,363 0.05% 885,562
2019-12-05 2019-12-03 6.299 135,161 +642 0.05% 851,431
2019-12-03 2019-11-29 6.374 134,519 +1,042 0.05% 857,455
2019-12-02 2019-11-28 6.586 133,477 +1,042 0.05% 879,118
2019-11-28 2019-11-26 6.362 132,435 +481 0.05% 842,519
2019-11-27 2019-11-25 6.611 131,954 +481 0.05% 872,379
2019-11-25 2019-11-21 6.586 131,473 +321 0.05% 865,919
2019-11-22 2019-11-20 6.586 131,152 +481 0.05% 863,805
2019-11-21 2019-11-19 6.586 130,671 +320 0.05% 860,637
2019-11-19 2019-11-15 6.549 130,351 +481 0.05% 853,651
2019-11-18 2019-11-14 6.312 129,870 +321 0.05% 819,721
2019-11-15 2019-11-13 6.437 129,549 +321 0.05% 833,855
2019-11-07 2019-11-05 6.574 129,228 +160 0.05% 849,521
2019-11-06 2019-11-04 6.511 129,068 +321 0.05% 840,419
2019-11-05 2019-11-01 6.412 128,747 +240 0.05% 825,481
2019-11-01 2019-10-30 6.449 128,507 +401 0.05% 828,751
2019-10-31 2019-10-29 6.449 128,106 +321 0.05% 826,165
2019-10-30 2019-10-28 6.499 127,785 +240 0.05% 830,471
2019-10-29 2019-10-25 6.686 127,545 +241 0.05% 852,776
2019-10-28 2019-10-24 6.611 127,304 +160 0.05% 841,637
2019-10-08 2019-10-03 6.274 127,144 +240 0.05% 797,757
2019-09-05 2019-09-03 6.724 126,904 +81 0.05% 853,239
2019-08-30 2019-08-28 6.611 126,823 -161 0.05% 838,457
2019-08-23 2019-08-21 6.886 126,984 -160 0.05% 874,369
2019-08-22 2019-08-20 6.861 127,144 -241 0.05% 872,299
2019-08-19 2019-08-15 6.699 127,385 -481 0.05% 853,295
2019-07-31 2019-07-29 7.497 127,866 +81 0.05% 958,598
2019-07-11 2019-07-09 8.220 127,785 +481 0.05% 1,050,442
2019-07-03 2019-06-28 8.195 127,304 +320 0.05% 1,043,312
2019-07-02 2019-06-27 8.183 126,984 -801 0.05% 1,039,106
2019-06-27 2019-06-25 7.971 127,785 +160 0.05% 1,018,562
2019-06-26 2019-06-24 7.846 127,625 +240 0.05% 1,001,367
2019-06-25 2019-06-21 7.597 127,385 -400 0.05% 967,704
2019-06-24 2019-06-20 7.385 127,785 +481 0.05% 943,644
2019-06-20 2019-06-18 6.886 127,304 +160 0.05% 876,573
2019-06-19 2019-06-17 7.173 127,144 +401 0.05% 911,949
2019-06-14 2019-06-12 7.222 126,743 -561 0.05% 915,397
2019-06-10 2019-06-05 7.435 127,304 +561 0.05% 946,444
2019-06-05 2019-06-03 7.721 126,743 +561 0.05% 978,637
2019-06-04 2019-05-31 9.256 126,182 +240 0.05% 1,167,898
2019-06-03 2019-05-30 9.283 125,942 +10,890 0.05% 1,169,105
2019-05-31 2019-05-29 9.283 115,052 +882 0.05% 1,068,015
2019-05-30 2019-05-28 9.296 114,170 +1,028 0.05% 1,061,381
2019-05-29 2019-05-27 9.188 113,142 +515 0.05% 1,039,504
2019-05-28 2019-05-24 9.038 112,627 +661 0.05% 1,017,910
2019-05-27 2019-05-23 8.915 111,966 +514 0.05% 998,220
2019-05-24 2019-05-22 8.915 111,452 +515 0.05% 993,637
2019-05-23 2019-05-21 9.038 110,937 +146 0.05% 1,002,636
2019-05-22 2019-05-20 8.820 110,791 +147 0.05% 977,188
2019-05-20 2019-05-16 9.160 110,644 +368 0.05% 1,013,542
2019-05-17 2019-05-15 9.215 110,276 +294 0.05% 1,016,175
2019-05-16 2019-05-14 8.766 109,982 +147 0.05% 964,065
2019-05-09 2019-05-07 9.283 109,835 +734 0.05% 1,019,586
2019-05-03 2019-04-30 9.446 109,101 +735 0.05% 1,030,592
2019-05-02 2019-04-29 9.378 108,366 +1,322 0.05% 1,016,274
2019-04-30 2019-04-26 9.392 107,044 +882 0.04% 1,005,334
2019-04-29 2019-04-25 9.460 106,162 +1,175 0.04% 1,004,275
2019-04-26 2019-04-24 9.528 104,987 +1,911 0.04% 1,000,305
2019-04-25 2019-04-23 9.514 103,076 +1,910 0.04% 980,694
2019-04-24 2019-04-18 9.555 101,166 +1,763 0.04% 966,653
2019-04-23 2019-04-17 9.569 99,403 +1,690 0.04% 951,160
2019-04-18 2019-04-16 9.569 97,713 +1,543 0.04% 934,989
2019-04-17 2019-04-15 9.433 96,170 +2,645 0.04% 907,134
2019-04-16 2019-04-12 9.392 93,525 +293 0.04% 878,366
2019-04-12 2019-04-10 9.637 93,232 +368 0.04% 898,456
2019-04-11 2019-04-09 9.909 92,864 +2,277 0.04% 920,190
2019-04-10 2019-04-08 9.637 90,587 +1,617 0.04% 872,967
2019-04-09 2019-04-04 9.528 88,970 +147 0.04% 847,696
2019-04-08 2019-04-03 9.514 88,823 +1,175 0.04% 845,087
2019-04-04 2019-04-02 9.501 87,648 +808 0.04% 832,715
2019-04-03 2019-04-01 9.365 86,840 +1,323 0.04% 813,218
2019-04-02 2019-03-29 9.256 85,517 +955 0.04% 791,517
2019-04-01 2019-03-28 9.160 84,562 +587 0.04% 774,621
2019-03-29 2019-03-27 9.242 83,975 +1,323 0.04% 776,102
2019-03-28 2019-03-26 9.147 82,652 +661 0.03% 755,999
2019-03-27 2019-03-25 9.337 81,991 +514 0.03% 765,577
2019-03-26 2019-03-22 9.746 81,477 -73 0.03% 794,048
2019-03-22 2019-03-20 9.773 81,550 +808 0.03% 796,979
2019-03-21 2019-03-19 9.800 80,742 +1,396 0.03% 791,281
2019-03-20 2019-03-18 9.501 79,346 +735 0.03% 753,840
2019-03-19 2019-03-15 9.473 78,611 +808 0.03% 744,717
2019-03-18 2019-03-14 9.582 77,803 +1,028 0.03% 745,534
2019-03-15 2019-03-13 9.310 76,775 +662 0.03% 714,784
2019-03-14 2019-03-12 9.623 76,113 +1,028 0.03% 732,448
2019-03-13 2019-03-11 9.365 75,085 +368 0.03% 703,138
2019-03-08 2019-03-06 9.365 74,717 +1,763 0.03% 699,692
2019-03-07 2019-03-05 9.460 72,954 +1,249 0.03% 690,133
2019-03-06 2019-03-04 9.242 71,705 +1,469 0.03% 662,701
2019-03-05 2019-03-01 9.228 70,236 +1,029 0.03% 648,169
2019-03-04 2019-02-28 8.983 69,207 +220 0.03% 621,717
2019-02-28 2019-02-26 8.861 68,987 +808 0.03% 611,290
2019-02-27 2019-02-25 8.698 68,179 +1,470 0.03% 592,994
2019-02-26 2019-02-22 8.439 66,709 +1,102 0.03% 562,957
2019-02-25 2019-02-21 8.575 65,607 +808 0.03% 562,587
2019-02-22 2019-02-20 8.303 64,799 +734 0.03% 538,018
2019-02-21 2019-02-19 8.276 64,065 +588 0.03% 530,180
2019-02-20 2019-02-18 8.303 63,477 +514 0.03% 527,042
2019-02-18 2019-02-14 8.371 62,963 +221 0.03% 527,059
2019-02-15 2019-02-13 8.507 62,742 +588 0.03% 533,749
2019-02-14 2019-02-12 8.398 62,154 -368 0.03% 521,979
2019-02-13 2019-02-11 8.330 62,522 -1,102 0.03% 520,814
2019-02-12 2019-02-08 8.194 63,624 +221 0.03% 521,334
2019-02-11 2019-02-04 8.167 63,403 +294 0.03% 517,797
2019-02-08 2019-01-31 8.071 63,109 +73 0.03% 509,383
2019-02-01 2019-01-30 8.003 63,036 +1,102 0.03% 504,504
2019-01-31 2019-01-29 8.303 61,934 +882 0.03% 514,230
2019-01-30 2019-01-28 8.003 61,052 +1,469 0.03% 488,625
2019-01-28 2019-01-24 7.963 59,583 +220 0.02% 474,435
2019-01-25 2019-01-23 8.276 59,363 +441 0.02% 491,268
2019-01-24 2019-01-22 8.412 58,922 +515 0.02% 495,638
2019-01-21 2019-01-17 8.371 58,407 +440 0.02% 488,921
2019-01-18 2019-01-16 8.140 57,967 -367 0.02% 471,825
2019-01-17 2019-01-15 7.976 58,334 +661 0.02% 465,284
2019-01-16 2019-01-14 7.758 57,673 +294 0.02% 447,452
2019-01-15 2019-01-11 7.459 57,379 +294 0.02% 427,989
2019-01-14 2019-01-10 7.486 57,085 +220 0.02% 427,350
2019-01-10 2019-01-08 7.350 56,865 +147 0.02% 417,963
2019-01-09 2019-01-07 7.568 56,718 -294 0.02% 429,234
2019-01-08 2019-01-04 7.554 57,012 -147 0.02% 430,683
2019-01-04 2019-01-02 7.391 57,159 -73 0.02% 422,458
2019-01-03 2018-12-31 7.595 57,232 +73 0.02% 434,682
2019-01-02 2018-12-27 7.895 57,159 -1,689 0.02% 451,244
2018-12-28 2018-12-24 8.167 58,848 +73 0.02% 480,598
2018-12-27 2018-12-20 7.895 58,775 +147 0.02% 464,001
2018-12-20 2018-12-18 8.126 58,628 +294 0.02% 476,407
2018-12-19 2018-12-17 8.521 58,334 +220 0.02% 497,044
2018-12-17 2018-12-13 8.453 58,114 -73 0.02% 491,214
2018-12-12 2018-12-10 8.357 58,187 +147 0.02% 486,287
2018-12-11 2018-12-07 8.466 58,040 +294 0.02% 491,379
2018-12-06 2018-12-04 8.575 57,746 +220 0.02% 495,178
2018-12-05 2018-12-03 8.698 57,526 +147 0.02% 500,338
2018-12-04 2018-11-30 8.657 57,379 +294 0.02% 496,717
2018-12-03 2018-11-29 8.548 57,085 +514 0.02% 487,956
2018-11-30 2018-11-28 8.657 56,571 +368 0.02% 489,722
2018-11-29 2018-11-27 8.684 56,203 +73 0.02% 488,066
2018-11-28 2018-11-26 8.616 56,130 -220 0.02% 483,612
2018-11-26 2018-11-22 9.092 56,350 -221 0.02% 512,353
2018-11-21 2018-11-19 8.888 56,571 +221 0.02% 502,812
2018-11-16 2018-11-14 9.065 56,350 +73 0.02% 510,819
2018-11-09 2018-11-07 9.365 56,277 +147 0.02% 527,009
2018-11-08 2018-11-06 9.433 56,130 +147 0.02% 529,453
2018-11-05 2018-11-01 9.079 55,983 +441 0.02% 508,254
2018-11-02 2018-10-31 9.120 55,542 +441 0.02% 506,518
2018-10-30 2018-10-26 9.106 55,101 -368 0.02% 501,746
2018-10-19 2018-10-16 8.847 55,469 -1,102 0.02% 490,752
2018-10-16 2018-10-12 8.847 56,571 -367 0.02% 500,502
2018-10-11 2018-10-09 9.188 56,938 -588 0.02% 523,124
2018-10-10 2018-10-08 9.106 57,526 -955 0.02% 523,828
2018-10-02 2018-09-27 9.283 58,481 +74 0.02% 542,873
2018-09-28 2018-09-26 9.283 58,407 +293 0.02% 542,186
2018-09-27 2018-09-24 9.460 58,114 +147 0.02% 549,749
2018-09-26 2018-09-21 9.296 57,967 +147 0.02% 538,890
2018-09-24 2018-09-20 8.875 57,820 -147 0.02% 513,126
2018-09-21 2018-09-19 8.983 57,967 -367 0.02% 520,743
2018-09-20 2018-09-18 8.616 58,334 -808 0.02% 502,602
2018-09-18 2018-09-14 8.616 59,142 +147 0.02% 509,564
2018-09-17 2018-09-13 8.711 58,995 +588 0.02% 513,918
2018-09-13 2018-09-11 8.425 58,407 +293 0.02% 492,101
2018-09-11 2018-09-07 8.943 58,114 +74 0.02% 519,691
2018-09-03 2018-08-30 9.419 58,040 -808 0.02% 546,679
2018-08-31 2018-08-29 9.569 58,848 -808 0.02% 563,100
2018-08-23 2018-08-21 10.222 59,656 -5,731 0.02% 609,808
2018-08-15 2018-08-13 10.494 65,387 +73 0.03% 686,190
2018-08-14 2018-08-10 10.739 65,314 +147 0.03% 701,426
2018-08-10 2018-08-08 10.345 65,167 +147 0.03% 674,124
2018-08-09 2018-08-07 10.617 65,020 +74 0.03% 690,304
2018-07-26 2018-07-24 11.556 64,946 -221 0.03% 750,514
2018-07-19 2018-07-17 11.325 65,167 -661 0.03% 737,989
2018-07-16 2018-07-12 12.868 65,828 +4,206 0.03% 847,107
2018-06-27 2018-06-25 13.187 61,622 -3,519 0.03% 812,628
2018-06-07 2018-06-05 14.115 65,141 +2,001 0.03% 919,450
2018-06-01 2018-05-30 13.361 63,140 +69 0.03% 843,627
2018-05-31 2018-05-29 13.680 63,071 +69 0.03% 862,813
2018-05-30 2018-05-28 14.129 63,002 +276 0.03% 890,172
2018-05-29 2018-05-25 13.405 62,726 +3,381 0.03% 840,822
2018-05-28 2018-05-24 13.448 59,345 -345 0.03% 798,081
2018-05-25 2018-05-23 13.347 59,690 +621 0.03% 796,665
2018-05-24 2018-05-21 14.144 59,069 +5,245 0.03% 835,457
2018-05-23 2018-05-18 14.434 53,824 +1,656 0.02% 776,873
2018-05-21 2018-05-17 13.781 52,168 +138 0.02% 718,951
2018-05-17 2018-05-15 13.941 52,030 +1,518 0.02% 725,343
2018-05-16 2018-05-14 13.955 50,512 +69 0.02% 704,913
2018-05-15 2018-05-11 13.680 50,443 +69 0.02% 690,061
2018-05-14 2018-05-10 13.477 50,374 +69 0.02% 678,897
2018-05-11 2018-05-09 13.347 50,305 +138 0.02% 671,407
2018-05-10 2018-05-08 13.173 50,167 +138 0.02% 660,841
2018-05-09 2018-05-07 13.071 50,029 +138 0.02% 653,948
2018-05-08 2018-05-04 13.042 49,891 +138 0.02% 650,698
2018-05-04 2018-05-02 13.187 49,753 +138 0.02% 656,108
2018-05-02 2018-04-27 13.622 49,615 -483 0.02% 675,858
2018-04-27 2018-04-25 13.912 50,098 +138 0.02% 696,958
2018-04-26 2018-04-24 13.738 49,960 +69 0.02% 686,350
2018-04-24 2018-04-20 13.448 49,891 -69 0.02% 670,942
2018-04-23 2018-04-19 13.477 49,960 +69 0.02% 673,318
2018-04-18 2018-04-16 13.245 49,891 +276 0.02% 660,820
2018-04-17 2018-04-13 13.448 49,615 +138 0.02% 667,230
2018-04-16 2018-04-12 13.274 49,477 +138 0.02% 656,770
2018-04-13 2018-04-11 13.593 49,339 +138 0.02% 670,669
2018-04-12 2018-04-10 13.332 49,201 +2,415 0.02% 655,959
2018-04-11 2018-04-09 12.941 46,786 +138 0.02% 605,455
2018-04-10 2018-04-06 13.042 46,648 +966 0.02% 608,402
2018-04-04 2018-03-29 13.912 45,682 -69 0.02% 635,523
2018-04-03 2018-03-28 13.695 45,751 -345 0.02% 626,538
2018-03-28 2018-03-26 13.723 46,096 +2,760 0.02% 632,598
2018-03-27 2018-03-23 13.738 43,336 -1,311 0.02% 595,349
2018-03-26 2018-03-22 14.419 44,647 +552 0.02% 643,769
2018-03-22 2018-03-20 14.810 44,095 +69 0.02% 653,063
2018-03-21 2018-03-19 14.926 44,026 +69 0.02% 657,145
2018-03-20 2018-03-16 15.477 43,957 +69 0.02% 680,321
2018-03-19 2018-03-15 15.332 43,888 -345 0.02% 672,893
2018-03-16 2018-03-14 15.506 44,233 +138 0.02% 685,875
2018-03-15 2018-03-13 15.332 44,095 +276 0.02% 676,067
2018-03-14 2018-03-12 15.680 43,819 +276 0.02% 687,076
2018-03-13 2018-03-09 15.361 43,543 +276 0.02% 668,866
2018-03-12 2018-03-08 15.071 43,267 +1,035 0.02% 652,086
2018-03-09 2018-03-07 15.361 42,232 +277 0.02% 648,727
2018-03-08 2018-03-06 15.593 41,955 -2,278 0.02% 654,200
2018-03-02 2018-02-28 15.854 44,233 +3,796 0.02% 701,259
2018-03-01 2018-02-27 16.115 40,437 +1,932 0.02% 651,626
2018-02-28 2018-02-26 16.752 38,505 +552 0.02% 645,045
2018-02-27 2018-02-23 16.984 37,953 +621 0.02% 644,597
2018-02-26 2018-02-22 16.578 37,332 +138 0.02% 618,902
2018-02-23 2018-02-21 16.781 37,194 +138 0.02% 624,160
2018-02-22 2018-02-20 16.694 37,056 +414 0.02% 618,623
2018-02-21 2018-02-15 16.462 36,642 -20,702 0.02% 603,215
2018-02-20 2018-02-13 15.593 57,344 +828 0.03% 894,160
2018-02-14 2018-02-12 15.100 56,516 +414 0.03% 853,403
2018-02-13 2018-02-09 14.694 56,102 +1,380 0.02% 824,387
2018-02-12 2018-02-08 15.477 54,722 -11,455 0.02% 846,931
2018-02-09 2018-02-07 14.984 66,177 +7,591 0.03% 991,613
2018-02-08 2018-02-06 16.144 58,586 +3,933 0.03% 945,788
2018-02-07 2018-02-05 18.607 54,653 -2,070 0.02% 1,016,936
2018-02-06 2018-02-02 18.462 56,723 -759 0.03% 1,047,233
2018-02-05 2018-02-01 17.216 57,482 -2,139 0.03% 989,608
2018-02-02 2018-01-31 16.984 59,621 -5,313 0.03% 1,012,609
2018-01-31 2018-01-29 16.028 64,934 +1,449 0.03% 1,040,740
2018-01-29 2018-01-25 15.419 63,485 -69 0.03% 978,876
2018-01-26 2018-01-24 15.361 63,554 +1,104 0.03% 976,256
2018-01-25 2018-01-23 14.636 62,450 +276 0.03% 914,047
2018-01-24 2018-01-22 14.926 62,174 +414 0.03% 928,027
2018-01-23 2018-01-19 14.636 61,760 +414 0.03% 903,948
2018-01-22 2018-01-18 14.694 61,346 +483 0.03% 901,444
2018-01-19 2018-01-17 14.578 60,863 +276 0.03% 887,291
2018-01-18 2018-01-16 14.492 60,587 +345 0.03% 877,999
2018-01-17 2018-01-15 14.332 60,242 +207 0.03% 863,397
2018-01-16 2018-01-12 14.752 60,035 +759 0.03% 885,660
2018-01-15 2018-01-11 14.839 59,276 +1,380 0.03% 879,617
2018-01-12 2018-01-10 15.071 57,896 +345 0.03% 872,563
2018-01-11 2018-01-09 15.303 57,551 -966 0.03% 880,707
2018-01-10 2018-01-08 14.752 58,517 +276 0.03% 863,266
2018-01-09 2018-01-05 13.984 58,241 +276 0.03% 814,462
2018-01-05 2018-01-03 13.767 57,965 -1,449 0.03% 798,002
2018-01-04 2018-01-02 13.709 59,414 +138 0.03% 814,507
2018-01-03 2017-12-29 13.202 59,276 +138 0.03% 782,550
2017-12-29 2017-12-27 12.897 59,138 +138 0.03% 762,731
2017-12-28 2017-12-22 12.260 59,000 +138 0.03% 723,331
2017-12-22 2017-12-20 11.985 58,862 -3,105 0.03% 705,432
2017-12-21 2017-12-19 12.100 61,967 +138 0.03% 749,828
2017-12-19 2017-12-15 11.883 61,829 -24,980 0.03% 734,718
2017-12-15 2017-12-13 12.463 86,809 +69 0.04% 1,081,877
2017-12-14 2017-12-12 11.970 86,740 +69 0.04% 1,038,279
2017-12-12 2017-12-08 12.057 86,671 +138 0.04% 1,044,989
2017-12-11 2017-12-07 11.927 86,533 -2,553 0.04% 1,032,040
2017-12-08 2017-12-06 12.231 89,086 +69 0.04% 1,089,599
2017-12-07 2017-12-05 12.318 89,017 -1,726 0.04% 1,096,495
2017-12-06 2017-12-04 12.550 90,743 +138 0.04% 1,138,796
2017-12-05 2017-12-01 12.086 90,605 -2,898 0.04% 1,095,048
2017-11-29 2017-11-27 11.999 93,503 +69 0.04% 1,121,943
2017-11-28 2017-11-24 12.115 93,434 +69 0.04% 1,131,947
2017-11-22 2017-11-20 12.376 93,365 +69 0.04% 1,155,465
2017-11-21 2017-11-17 12.318 93,296 +138 0.04% 1,149,203
2017-11-16 2017-11-14 12.782 93,158 +552 0.04% 1,190,703
2017-11-15 2017-11-13 12.897 92,606 +1,173 0.04% 1,194,384
2017-11-13 2017-11-09 13.057 91,433 +69 0.04% 1,193,830
2017-11-08 2017-11-06 13.274 91,364 +69 0.04% 1,212,789
2017-11-07 2017-11-03 13.289 91,295 -2,622 0.04% 1,213,196
2017-11-03 2017-11-01 13.303 93,917 +69 0.04% 1,249,400
2017-11-02 2017-10-31 13.318 93,848 -414 0.04% 1,249,843
2017-11-01 2017-10-30 13.260 94,262 +138 0.04% 1,249,892
2017-10-31 2017-10-27 13.129 94,124 -207 0.04% 1,235,786
2017-10-30 2017-10-26 13.260 94,331 -1,932 0.04% 1,250,807
2017-10-27 2017-10-25 13.187 96,263 -552 0.04% 1,269,450
2017-10-25 2017-10-23 12.608 96,815 +69 0.04% 1,220,609
2017-10-24 2017-10-20 13.158 96,746 -552 0.04% 1,273,015
2017-10-23 2017-10-19 12.897 97,298 -1,104 0.04% 1,254,899
2017-10-20 2017-10-18 13.579 98,402 +138 0.04% 1,336,159
2017-10-19 2017-10-17 13.550 98,264 +69 0.04% 1,331,438
2017-10-18 2017-10-16 13.883 98,195 +138 0.04% 1,363,232
2017-10-17 2017-10-13 13.955 98,057 +207 0.04% 1,368,421
2017-10-16 2017-10-12 13.550 97,850 -1,104 0.04% 1,325,828
2017-10-13 2017-10-11 13.622 98,954 +276 0.04% 1,347,957
2017-10-12 2017-10-10 13.564 98,678 +276 0.04% 1,338,477
2017-10-11 2017-10-09 13.868 98,402 -138 0.04% 1,364,679
2017-10-10 2017-10-06 14.086 98,540 +207 0.04% 1,388,013
2017-10-09 2017-10-04 14.202 98,333 +69 0.04% 1,396,497
2017-10-06 2017-10-03 14.303 98,264 +69 0.04% 1,405,486
2017-09-26 2017-09-22 14.216 98,195 +1,104 0.04% 1,395,961
2017-09-25 2017-09-21 14.781 97,091 -414 0.04% 1,435,139
2017-09-22 2017-09-20 14.492 97,505 -69 0.04% 1,412,998
2017-09-21 2017-09-19 14.042 97,574 +1,518 0.04% 1,370,164
2017-09-20 2017-09-18 13.796 96,056 +3,381 0.04% 1,325,184
2017-09-19 2017-09-15 14.492 92,675 +42,439 0.04% 1,343,004
2017-09-18 2017-09-14 14.781 50,236 +4,140 0.02% 742,557
2017-09-15 2017-09-13 15.187 46,096 +2,691 0.02% 700,067
2017-09-14 2017-09-12 14.810 43,405 +3,727 0.02% 642,844
2017-09-13 2017-09-11 14.347 39,678 +69 0.02% 569,246
2017-09-12 2017-09-08 14.419 39,609 +21,737 0.02% 571,126
2017-09-11 2017-09-07 14.202 17,872 -622 0.01% 253,813
2017-09-08 2017-09-06 13.941 18,494 -4,140 0.01% 257,822
2017-09-07 2017-09-05 13.854 22,634 +2,070 0.01% 313,570
2017-09-06 2017-09-04 13.912 20,564 +2,830 0.01% 286,084
2017-09-05 2017-09-01 14.289 17,734 +2,829 0.01% 253,395
2017-09-04 2017-08-31 13.390 14,905 -1,518 0.01% 199,581
2017-09-01 2017-08-30 13.115 16,423 +276 0.01% 215,385
2017-08-31 2017-08-29 12.477 16,147 -2,347 0.01% 201,470
2017-08-30 2017-08-28 12.782 18,494 +207 0.01% 236,382
2017-08-24 2017-08-21 11.550 18,287 -69 0.01% 211,211
2017-08-22 2017-08-18 11.680 18,356 +138 0.01% 214,402
2017-08-21 2017-08-17 11.709 18,218 -2,415 0.01% 213,318
2017-08-18 2017-08-16 11.550 20,633 -276 0.01% 238,306
2017-08-16 2017-08-14 11.043 20,909 +3,037 0.01% 230,889
2017-08-15 2017-08-11 10.941 17,872 +1,656 0.01% 195,540
2017-08-14 2017-08-10 11.448 16,216 +1,932 0.01% 185,646
2017-08-11 2017-08-09 11.811 14,284 +276 0.01% 168,703
2017-08-10 2017-08-08 11.927 14,008 +69 0.01% 167,067
2017-08-08 2017-08-04 11.840 13,939 +207 0.01% 165,032
2017-08-07 2017-08-03 11.593 13,732 +138 0.01% 159,198
2017-08-03 2017-08-01 11.376 13,594 +207 0.01% 154,644
2017-08-02 2017-07-31 11.579 13,387 +69 0.01% 155,005
2017-08-01 2017-07-28 11.332 13,318 +966 0.01% 150,925
2017-07-31 2017-07-27 11.043 12,352 +345 0.01% 136,398
2017-07-24 2017-07-20 10.869 12,007 +69 0.01% 130,500
2017-07-21 2017-07-19 10.985 11,938 +138 0.01% 131,134
2017-07-20 2017-07-18 10.289 11,800 +69 0.01% 121,410
2017-07-17 2017-07-13 9.956 11,731 +207 0.01% 116,790
2017-07-13 2017-07-11 10.260 11,524 -69 0.01% 118,236
2017-07-12 2017-07-10 10.231 11,593 -1,242 0.01% 118,608
2017-06-29 2017-06-27 9.347 12,835 +828 0.01% 119,969
2017-06-28 2017-06-26 9.275 12,007 -1,035 0.01% 111,360
2017-06-23 2017-06-21 9.173 13,042 +138 0.01% 119,636
2017-06-22 2017-06-20 9.057 12,904 -74,250 0.01% 116,874
2017-06-21 2017-06-19 9.391 87,154 +69 0.04% 818,422
2017-06-16 2017-06-14 9.550 87,085 +69 0.04% 831,656
2017-06-14 2017-06-12 8.956 87,016 -759 0.04% 779,296
2017-06-12 2017-06-08 9.747 87,775 +2,751 0.04% 855,540
2017-06-08 2017-06-06 9.837 85,024 -2,872 0.04% 836,364
2017-06-01 2017-05-29 9.597 87,896 -2,671 0.04% 843,559
2017-05-24 2017-05-22 9.852 90,567 +133 0.04% 892,245
2017-05-23 2017-05-19 10.031 90,434 -935 0.04% 907,183
2017-05-10 2017-05-08 9.537 91,369 +535 0.04% 871,418
2017-05-09 2017-05-05 9.657 90,834 +69,862 0.04% 877,196
2017-05-05 2017-05-02 10.765 20,972 +401 0.01% 225,765
2017-05-02 2017-04-27 11.094 20,571 -935 0.01% 228,224
2017-04-24 2017-04-20 10.765 21,506 -401 0.01% 231,514
2017-04-21 2017-04-19 10.660 21,907 -134 0.01% 233,535
2017-04-19 2017-04-13 10.930 22,041 +802 0.01% 240,903
2017-04-10 2017-04-06 11.035 21,239 +467 0.01% 234,363
2017-04-05 2017-03-31 10.930 20,772 -467 0.01% 227,033
2017-04-03 2017-03-30 10.810 21,239 +467 0.01% 229,593
2017-03-31 2017-03-29 11.079 20,772 +468 0.01% 230,143
2017-03-30 2017-03-28 11.050 20,304 +67 0.01% 224,350
2017-03-29 2017-03-27 10.735 20,237 +1,335 0.01% 217,247
2017-03-28 2017-03-24 11.364 18,902 +1,603 0.01% 214,802
2017-03-27 2017-03-23 11.439 17,299 +2,138 0.01% 197,880
2017-03-23 2017-03-21 11.753 15,161 +200 0.01% 178,191
2017-03-22 2017-03-20 11.828 14,961 +1,469 0.01% 176,960
2017-03-17 2017-03-15 11.274 13,492 +67 0.01% 152,111
2017-03-16 2017-03-14 11.259 13,425 -668 0.01% 151,154
2017-03-15 2017-03-13 11.124 14,093 -334 0.01% 156,776
2017-03-13 2017-03-09 10.750 14,427 +201 0.01% 155,092
2017-03-10 2017-03-08 10.930 14,226 +2,204 0.01% 155,487
2017-03-06 2017-03-02 11.319 12,022 +4,341 0.01% 136,078
2017-03-01 2017-02-27 11.079 7,681 -601 0.00% 85,102
2017-02-28 2017-02-24 11.079 8,282 -2,338 0.00% 91,760
2017-02-27 2017-02-23 11.334 10,620 -2,872 0.00% 120,367
2017-02-24 2017-02-22 11.379 13,492 -1,335 0.01% 153,525
2017-02-23 2017-02-21 11.154 14,827 -2,672 0.01% 165,386
2017-02-22 2017-02-20 11.154 17,499 -2,004 0.01% 195,190
2017-02-21 2017-02-17 11.065 19,503 -668 0.01% 215,791
2017-02-20 2017-02-16 10.795 20,171 -601 0.01% 217,746
2017-02-16 2017-02-14 10.900 20,772 -801 0.01% 226,411
2017-02-15 2017-02-13 11.214 21,573 -334 0.01% 241,925
2017-02-14 2017-02-10 10.286 21,907 -1,536 0.01% 225,335
2017-02-10 2017-02-08 10.001 23,443 -1,603 0.01% 234,465
2017-02-09 2017-02-07 10.031 25,046 -401 0.01% 251,247
2017-02-07 2017-02-03 10.121 25,447 -1,269 0.01% 257,556
2017-02-06 2017-02-02 10.241 26,716 -5,343 0.01% 273,600
2017-02-03 2017-02-01 10.226 32,059 -2,538 0.01% 327,838
2017-01-26 2017-01-24 10.256 34,597 -1,870 0.02% 354,828
2017-01-25 2017-01-23 9.028 36,467 -5,344 0.02% 329,235
2017-01-24 2017-01-20 8.654 41,811 +1,002 0.02% 361,832
2017-01-23 2017-01-19 8.624 40,809 -4,207 0.02% 351,938
2017-01-20 2017-01-18 8.909 45,016 -134 0.02% 401,026
2017-01-19 2017-01-17 8.953 45,150 -2,271 0.02% 404,247
2017-01-18 2017-01-16 8.983 47,421 -3,540 0.02% 426,001
2017-01-17 2017-01-13 8.938 50,961 -2,471 0.02% 455,513
2017-01-13 2017-01-11 8.923 53,432 -267 0.02% 476,800
2017-01-12 2017-01-10 8.938 53,699 -334 0.02% 479,986
2017-01-11 2017-01-09 8.804 54,033 -1,603 0.02% 475,691
2017-01-10 2017-01-06 8.879 55,636 -1,870 0.03% 493,968
2017-01-09 2017-01-05 8.864 57,506 -2,672 0.03% 509,710
2017-01-06 2017-01-04 8.849 60,178 +468 0.03% 532,493
2017-01-05 2017-01-03 9.118 59,710 -4,809 0.03% 544,443
2017-01-04 2016-12-30 9.298 64,519 -1,136 0.03% 599,884
2017-01-03 2016-12-29 9.373 65,655 -1,335 0.03% 615,362
2016-12-30 2016-12-28 9.462 66,990 -2,472 0.03% 633,892
2016-12-22 2016-12-20 9.582 69,462 -1,269 0.03% 665,603
2016-12-21 2016-12-19 9.687 70,731 +668 0.03% 685,176
2016-12-20 2016-12-16 9.747 70,063 -2,471 0.03% 682,901
2016-12-19 2016-12-15 9.418 72,534 -267 0.03% 683,094
2016-12-16 2016-12-14 9.597 72,801 -1,202 0.03% 698,689
2016-12-13 2016-12-09 9.867 74,003 -2,271 0.03% 730,168
2016-12-08 2016-12-06 9.462 76,274 -1,336 0.04% 721,742
2016-12-07 2016-12-05 9.388 77,610 -1,737 0.04% 728,574
2016-12-06 2016-12-02 9.358 79,347 -334 0.04% 742,504
2016-12-02 2016-11-30 9.283 79,681 +334 0.04% 739,665
2016-11-24 2016-11-22 10.391 79,347 -1,469 0.04% 824,477
2016-11-23 2016-11-21 10.316 80,816 +134 0.04% 833,691
2016-11-21 2016-11-17 10.555 80,682 -2,538 0.04% 851,636
2016-11-09 2016-11-07 10.975 83,220 +1,001 0.04% 913,314
2016-11-08 2016-11-04 10.780 82,219 +2,806 0.04% 886,325
2016-11-07 2016-11-03 10.795 79,413 +801 0.04% 857,265
2016-11-03 2016-11-01 11.050 78,612 +2,872 0.04% 868,627
2016-11-02 2016-10-31 10.915 75,740 +267 0.03% 826,687
2016-10-31 2016-10-27 11.079 75,473 +2,805 0.03% 836,203
2016-10-28 2016-10-26 11.050 72,668 +936 0.03% 802,949
2016-10-26 2016-10-24 11.244 71,732 +333 0.03% 806,568
2016-10-25 2016-10-20 10.481 71,399 +1,804 0.03% 748,305
2016-10-24 2016-10-19 10.705 69,595 +267 0.03% 745,028
2016-10-20 2016-10-18 10.780 69,328 +1,736 0.03% 747,359
2016-10-19 2016-10-17 10.436 67,592 +4,075 0.03% 705,369
2016-10-18 2016-10-14 10.466 63,517 +1,002 0.03% 664,746
2016-10-14 2016-10-12 10.106 62,515 +2,070 0.03% 631,795
2016-10-13 2016-10-11 10.211 60,445 +2,738 0.03% 617,210
2016-10-12 2016-10-07 10.376 57,707 +869 0.03% 598,756
2016-10-11 2016-10-06 10.451 56,838 +6,345 0.03% 593,995
2016-10-07 2016-10-05 10.316 50,493 +5,276 0.02% 520,881
2016-10-06 2016-10-04 10.346 45,217 -200 0.02% 467,809
2016-10-05 2016-10-03 10.241 45,417 +1,603 0.02% 465,118
2016-10-04 2016-09-30 10.076 43,814 +7,013 0.02% 441,485
2016-10-03 2016-09-29 10.286 36,801 +5,877 0.02% 378,534
2016-09-30 2016-09-28 9.477 30,924 +3,674 0.01% 293,081
2016-09-28 2016-09-26 9.253 27,250 +3,673 0.01% 252,141
2016-09-27 2016-09-23 9.373 23,577 -534 0.01% 220,979
2016-09-26 2016-09-22 9.163 24,111 +4,542 0.01% 220,930
2016-09-22 2016-09-20 8.055 19,569 -8,149 0.01% 157,630
2016-09-21 2016-09-19 7.950 27,718 -200 0.01% 220,366
2016-09-20 2016-09-15 7.905 27,918 -1,804 0.01% 220,702
2016-09-19 2016-09-14 7.860 29,722 +1,937 0.01% 233,628
2016-09-15 2016-09-13 7.696 27,785 +3,540 0.01% 213,827
2016-09-14 2016-09-12 7.786 24,245 +3,006 0.01% 188,762
2016-09-13 2016-09-09 8.010 21,239 +67 0.01% 170,128
2016-09-12 2016-09-08 8.115 21,172 +200 0.01% 171,810
2016-09-09 2016-09-07 7.890 20,972 +7,948 0.01% 165,477
2016-09-08 2016-09-06 8.145 13,024 +668 0.01% 106,080
2016-09-07 2016-09-05 7.711 12,356 +801 0.01% 95,274
2016-09-06 2016-09-02 7.501 11,555 +1,002 0.01% 86,675
2016-09-02 2016-08-31 7.351 10,553 +2,805 0.00% 77,579
2016-09-01 2016-08-30 7.441 7,748 -5,009 0.00% 57,655
2016-08-30 2016-08-26 7.531 12,757 +1,670 0.01% 96,074
2016-08-29 2016-08-25 7.576 11,087 -1,336 0.01% 83,995
2016-08-26 2016-08-24 7.486 12,423 -3,473 0.01% 93,000
2016-08-25 2016-08-23 7.576 15,896 -2,271 0.01% 120,428
2016-08-23 2016-08-19 7.411 18,167 +8,482 0.01% 134,641
2016-08-22 2016-08-18 7.456 9,685 +6,679 0.00% 72,213
2016-08-19 2016-08-17 7.486 3,006 +1,269 0.00% 22,503
2016-08-18 2016-08-16 7.336 1,737 +1,002 0.00% 12,743
2016-08-17 2016-08-15 6.378 735 -2,647,022 0.00% 4,688
2016-08-15 2016-08-11 5.914 2,647,757 -1,571,770 1.22% 15,658,983
2016-08-12 2016-08-10 5.854 4,219,527 -130,107 1.94% 24,701,814
2016-08-11 2016-08-09 5.974 4,349,634 -285,060 2.00% 25,984,474
2016-08-10 2016-08-08 5.989 4,634,694 -263,086 2.13% 27,756,799
2016-08-09 2016-08-05 5.989 4,897,780 -1,340,743 2.25% 29,332,399
2016-08-05 2016-08-03 5.989 6,238,523 -121,091 2.87% 37,361,998
2016-08-04 2016-08-01 6.109 6,359,614 -210,321 2.92% 38,848,946
2016-08-03 2016-07-29 5.974 6,569,935 -540,465 3.02% 39,248,430
2016-08-01 2016-07-28 5.959 7,110,400 -468 3.27% 42,370,679
2016-07-29 2016-07-27 5.914 7,110,868 -17,699 3.27% 42,054,070
2016-07-28 2016-07-26 6.064 7,128,567 -23,043 3.27% 43,226,053
2016-07-27 2016-07-25 6.094 7,151,610 -109,068 3.28% 43,579,933
2016-07-25 2016-07-21 6.228 7,260,678 -67 3.33% 45,222,944
2016-07-22 2016-07-20 6.243 7,260,745 -282,588 3.33% 45,332,071
2016-07-21 2016-07-19 6.288 7,543,333 -29,188 3.46% 47,435,217
2016-07-20 2016-07-18 6.288 7,572,521 -6,679 3.48% 47,618,762
2016-07-19 2016-07-15 6.363 7,579,200 -115,146 3.48% 48,228,152
2016-07-18 2016-07-14 6.288 7,694,346 -152,348 3.53% 48,384,842
2016-07-14 2016-07-12 6.318 7,846,694 +18,218 3.60% 49,575,442
2016-06-27 2016-06-23 6.078 7,828,476 -1,666 3.60% 47,580,612
2016-06-24 2016-06-22 5.748 7,830,142 +333 3.60% 45,005,562
2016-06-21 2016-06-17 5.733 7,829,809 +133 3.60% 44,886,145
2016-06-20 2016-06-16 5.703 7,829,676 -1,999 3.60% 44,650,381
2016-06-13 2016-06-08 5.853 7,831,675 -666 3.61% 45,837,091
2016-06-10 2016-06-07 5.853 7,832,341 +66 3.61% 45,840,989
2016-06-06 2016-06-02 5.988 7,832,275 +3,799 3.61% 46,898,462
2016-03-10 2016-03-08 7.053 7,828,476 -534 3.60% 55,217,007
2016-03-08 2016-03-04 6.603 7,829,010 +534 3.60% 51,696,043
2016-01-26 2016-01-22 7.053 7,828,476 -1,000 3.60% 55,217,007
2016-01-25 2016-01-21 7.233 7,829,476 +1,000 3.60% 56,634,036
2016-01-18 2016-01-14 7.338 7,828,476 -134 3.60% 57,449,184
2016-01-08 2016-01-06 8.089 7,828,610 +134 3.60% 63,324,417
2015-12-17 2015-12-15 7.173 7,828,476 -600 3.60% 56,156,871
2015-11-04 2015-11-02 7.669 7,829,076 -1,333 3.60% 60,038,411
2015-11-03 2015-10-30 7.729 7,830,409 +1,333 3.60% 60,518,681
2015-10-26 2015-10-22 8.404 7,829,076 +600 3.60% 65,795,519
2015-08-27 2015-08-25 7.504 7,828,476 -534 3.60% 58,741,497
2015-08-25 2015-08-21 7.804 7,829,010 -1,732 3.60% 61,095,324
2015-08-21 2015-08-19 7.894 7,830,742 +2,266 3.60% 61,813,942
2015-06-25 2015-06-23 12.400 7,828,476 +258,697 3.60% 97,076,886
2015-06-02 2015-05-29 13.037 7,569,779 -51,289 3.60% 98,685,721
2015-05-07 2015-05-05 13.270 7,621,068 +12,758 3.63% 101,128,551
2015-04-24 2015-04-22 13.316 7,608,310 +8,119 3.62% 101,313,501
2015-04-14 2015-04-10 14.340 7,600,191 +60,953 3.62% 108,990,416
2015-04-13 2015-04-09 13.735 7,539,238 +14,691 3.59% 103,552,970
2015-04-10 2015-04-08 14.201 7,524,547 +13,724 3.58% 106,854,616
2015-04-09 2015-04-02 12.292 7,510,823 +128,866 3.58% 92,321,859
2015-04-02 2015-03-31 11.826 7,381,957 +52,191 3.51% 87,300,819
2015-04-01 2015-03-30 11.733 7,329,766 +120,425 3.49% 86,001,047
2015-03-31 2015-03-27 11.578 7,209,341 +195,297 3.43% 83,469,196
2015-03-26 2015-03-24 11.562 7,014,044 +99,355 3.34% 81,099,204
2015-03-23 2015-03-19 11.174 6,914,689 +48,969 3.29% 77,267,522
2015-03-19 2015-03-17 11.081 6,865,720 +38,660 3.27% 76,080,986
2015-03-17 2015-03-13 11.485 6,827,060 +12,822 3.25% 78,407,440
2015-03-12 2015-03-10 10.864 6,814,238 +68,299 3.24% 74,029,902
2015-03-11 2015-03-09 10.864 6,745,939 +1,611 3.21% 73,287,901
2015-03-10 2015-03-06 10.848 6,744,328 +25,773 3.21% 73,165,727
2015-03-09 2015-03-05 10.864 6,718,555 +38,660 3.20% 72,990,401
2015-03-05 2015-03-03 10.848 6,679,895 +19,330 3.18% 72,466,727
2015-03-04 2015-03-02 10.864 6,660,565 +128,866 3.17% 72,360,398
2015-02-27 2015-02-25 11.097 6,531,699 +129 3.11% 72,480,977
2015-02-25 2015-02-23 11.097 6,531,570 +23,389 3.11% 72,479,546
2015-02-24 2015-02-18 11.640 6,508,181 +1,048,711 3.10% 75,755,247
2015-02-23 2015-02-16 11.687 5,459,470 +1,546 2.60% 63,802,441
2015-02-17 2015-02-13 11.640 5,457,924 +17,075 2.60% 63,530,252
2015-02-16 2015-02-12 11.485 5,440,849 +193 2.59% 62,487,079
2015-02-13 2015-02-11 11.656 5,440,656 +7,926 2.59% 63,413,692
2015-02-11 2015-02-09 11.640 5,432,730 +6,443 2.59% 63,236,994
2015-02-10 2015-02-06 11.950 5,426,287 +6,443 2.58% 64,846,318
2015-02-09 2015-02-05 11.469 5,419,844 +12,307 2.58% 62,161,725
2015-02-02 2015-01-29 11.019 5,407,537 +6,443 2.57% 59,586,748
2015-01-26 2015-01-22 11.066 5,401,094 +2,900 2.57% 59,767,226
2015-01-23 2015-01-21 10.988 5,398,194 +12,693 2.57% 59,316,235
2015-01-21 2015-01-19 10.554 5,385,501 +18,363 2.56% 56,836,439
2015-01-16 2015-01-14 10.817 5,367,138 +23,454 2.56% 58,058,709
2015-01-05 2014-12-31 10.398 5,343,684 -11,405 2.54% 55,565,779
2014-12-23 2014-12-19 12.090 5,355,089 -6,443 2.55% 64,743,472
2014-12-19 2014-12-17 12.369 5,361,532 +4,510 2.55% 66,319,166
2014-11-20 2014-11-18 16.110 5,357,022 -8,955,281 2.55% 86,300,362
2014-10-27 2014-10-23 16.793 14,312,303 +203,222 6.81% 240,341,417
2014-10-23 2014-10-21 16.793 14,109,081 +194,072 6.72% 236,928,782
2014-10-16 2014-10-14 17.103 13,915,009 +9,343 6.62% 237,989,020
2014-10-15 2014-10-13 17.196 13,905,666 +386 6.62% 239,124,122
2014-10-13 2014-10-09 17.041 13,905,280 +30,606 6.62% 236,959,384
2014-10-07 2014-10-03 16.731 13,874,674 +40,722 6.61% 232,131,128
2014-10-06 2014-09-30 17.444 13,833,952 +112,886 6.59% 241,326,164
2014-09-10 2014-09-05 18.469 13,721,066 +105,606 6.53% 253,411,692
2014-09-08 2014-09-04 18.469 13,615,460 +134,020 6.48% 251,461,275
2014-09-05 2014-09-03 19.059 13,481,440 +76,225 6.42% 256,936,902
2014-09-04 2014-09-02 18.965 13,405,215 +64,433 6.38% 254,235,869
2014-09-03 2014-09-01 19.121 13,340,782 +20,811 6.35% 255,084,359
2014-09-02 2014-08-29 18.996 13,319,971 +11,341 6.34% 253,032,631
2014-08-19 2014-08-15 19.897 13,308,630 +11,275 6.34% 264,797,091
2014-08-13 2014-08-11 16.762 13,297,355 +1,547 6.33% 222,885,006
2014-08-12 2014-08-08 17.382 13,295,808 +64,433 6.33% 231,113,115
2014-08-08 2014-08-06 17.507 13,231,375 +64,433 6.30% 231,635,923
2014-08-07 2014-08-05 17.413 13,166,942 +73,840 6.27% 229,281,816
2014-08-05 2014-08-01 17.072 13,093,102 +28,801 6.23% 223,525,498
2014-08-04 2014-07-31 17.227 13,064,301 +3,158 6.22% 225,061,387
2014-07-23 2014-07-21 16.172 13,061,143 +128 6.22% 211,222,772
2014-07-02 2014-06-27 14.977 13,061,015 +176,547 6.22% 195,612,262
2014-06-30 2014-06-26 15.085 12,884,468 +77,062 6.13% 194,367,921
2014-06-27 2014-06-25 15.210 12,807,406 +32,216 6.10% 194,795,575
2014-06-26 2014-06-24 15.210 12,775,190 +64,433 6.08% 194,305,582
2014-06-25 2014-06-23 15.225 12,710,757 +28,931 6.05% 193,522,853
2014-06-23 2014-06-19 15.194 12,681,826 +12,886 6.04% 192,688,731
2014-06-19 2014-06-17 15.179 12,668,940 +129 6.03% 192,296,318
2014-06-18 2014-06-16 15.148 12,668,811 +217,332 6.03% 191,901,120
2014-06-16 2014-06-12 15.349 12,451,479 +32,088 5.93% 191,121,289
2014-06-13 2014-06-11 15.132 12,419,391 +18,363 5.91% 187,930,275
2014-06-12 2014-06-10 15.179 12,401,028 +774 5.90% 188,229,798
2014-06-09 2014-06-05 15.442 12,400,254 +32,216 5.90% 191,489,734
2014-06-05 2014-06-03 16.140 12,368,038 +492,448 5.89% 199,625,449
2014-06-04 2014-05-30 16.803 11,875,590 +14,112 5.89% 199,543,755
2014-05-23 2014-05-21 17.384 11,861,478 +46,358 5.88% 206,205,709
2014-05-22 2014-05-20 16.641 11,815,120 +1,672 5.86% 196,618,767
2014-05-16 2014-05-14 17.126 11,813,448 +36,641 5.85% 202,316,892
2014-05-13 2014-05-09 16.512 11,776,807 +2,352 5.84% 194,459,005
2014-05-12 2014-05-08 16.415 11,774,455 +2,352 5.84% 193,278,759
2014-05-09 2014-05-07 16.480 11,772,103 +5,385 5.83% 194,000,939
2014-05-02 2014-04-29 16.447 11,766,718 +12,069 5.83% 193,531,975
2014-04-30 2014-04-28 16.480 11,754,649 +1,362 5.83% 193,713,302
2014-04-29 2014-04-25 16.480 11,753,287 +2,414 5.82% 193,690,856
2014-04-17 2014-04-15 16.803 11,750,873 +2,475 5.82% 197,448,154
2014-04-01 2014-03-28 16.043 11,748,398 +17,764 5.82% 188,485,309
2014-03-31 2014-03-27 15.656 11,730,634 +8,046 5.81% 183,651,664
2014-03-28 2014-03-26 15.704 11,722,588 +8,108 5.81% 184,093,889
2014-03-27 2014-03-25 15.704 11,714,480 +6,623 5.81% 183,966,560
2014-03-26 2014-03-24 15.963 11,707,857 +62 5.80% 186,889,095
2014-03-25 2014-03-21 15.753 11,707,795 +6,375 5.80% 184,429,051
2014-03-24 2014-03-20 15.753 11,701,420 +12,379 5.80% 184,328,628
2014-03-20 2014-03-18 15.833 11,689,041 +67,155 5.79% 185,077,900
2014-03-19 2014-03-17 15.850 11,621,886 +93,275 5.76% 184,202,375
2014-03-18 2014-03-14 15.688 11,528,611 +33,732 5.71% 180,861,372
2014-03-17 2014-03-13 15.817 11,494,879 +9,532 5.70% 181,817,927
2014-03-14 2014-03-12 15.623 11,485,347 +9,284 5.69% 179,440,389
2014-03-12 2014-03-10 15.688 11,476,063 +12,379 5.69% 180,036,997
2014-03-11 2014-03-07 15.866 11,463,684 +12,379 5.68% 181,880,149
2014-03-10 2014-03-06 15.866 11,451,305 +12,379 5.68% 181,683,746
2014-03-07 2014-03-05 15.914 11,438,926 +18,073 5.67% 182,041,786
2014-03-05 2014-03-03 15.543 11,420,853 +25,300 5.66% 177,510,162
2014-03-04 2014-02-28 15.769 11,395,553 +3,590 5.65% 179,694,519
2014-03-03 2014-02-27 15.833 11,391,963 +47,906 5.65% 180,374,129
2014-02-28 2014-02-26 15.930 11,344,057 +2,971 5.62% 180,715,299
2014-02-27 2014-02-25 16.092 11,341,086 +48,958 5.62% 182,500,302
2014-02-26 2014-02-24 16.480 11,292,128 +12,565 5.60% 186,091,086
2014-02-25 2014-02-21 16.512 11,279,563 +6,189 5.59% 186,248,497
2014-02-20 2014-02-18 16.544 11,273,374 +10,646 5.59% 186,510,582
2014-02-19 2014-02-17 16.480 11,262,728 +18,939 5.58% 185,606,582
2014-02-17 2014-02-13 16.480 11,243,789 +3,343 5.57% 185,294,473
2014-02-13 2014-02-11 16.738 11,240,446 +24,943 5.57% 188,145,097
2014-02-12 2014-02-10 16.480 11,215,503 +8,294 5.56% 184,828,328
2014-02-11 2014-02-07 16.512 11,207,209 +13,245 5.55% 185,053,785
2014-02-10 2014-02-06 16.835 11,193,964 +1,424 5.55% 188,452,208
2014-02-07 2014-02-05 16.350 11,192,540 +62 5.55% 183,003,238
2013-12-16 2013-12-12 23.556 11,192,478 -17,207 5.55% 263,653,402
2013-11-20 2013-11-18 23.169 11,209,685 +6,190 5.56% 259,712,090
2013-10-21 2013-10-17 24.558 11,203,495 +16,092 5.55% 275,135,556
2013-08-23 2013-08-21 27.143 11,187,403 +2,894 5.54% 303,660,408
2013-08-22 2013-08-20 27.143 11,184,509 +18,569 5.54% 303,581,856
2013-08-21 2013-08-19 27.143 11,165,940 +56,571 5.53% 303,077,836
2013-08-20 2013-08-16 27.143 11,109,369 +5,493,131 5.51% 301,542,326
2013-08-19 2013-08-15 26.820 5,616,238 +15,411 5.57% 150,627,129
2013-08-15 2013-08-12 25.527 5,600,827 +62 5.55% 142,974,587
2013-08-13 2013-08-09 25.043 5,600,765 +11,513 5.55% 140,258,327
2013-08-12 2013-08-08 25.075 5,589,252 +24,943 5.54% 140,150,617
2013-08-09 2013-08-07 25.043 5,564,309 +23,953 5.52% 139,345,370
2013-08-08 2013-08-06 25.043 5,540,356 +16,340 5.49% 138,745,522
2013-08-07 2013-08-05 25.043 5,524,016 +32,185 5.48% 138,336,324
2013-07-23 2013-07-19 25.689 5,491,831 +124 5.44% 141,079,495
2013-07-12 2013-07-10 121.460 5,491,707 +2,865,535 5.44% 667,021,794
2013-07-05 2013-07-03 120.615 2,626,172 -3,848 5.44% 316,756,222
2013-06-06 2013-06-04 135.312 2,630,020 +1,480 5.45% 355,873,249
2013-05-13 2013-05-09 141.900 2,628,540 -1,480 5.45% 372,990,398
2013-05-06 2013-05-02 141.393 2,630,020 +12 5.45% 371,867,552
2013-05-02 2013-04-29 141.393 2,630,008 +177 5.45% 371,865,855
2013-04-30 2013-04-26 140.718 2,629,831 +148 5.45% 370,063,811
2013-04-15 2013-04-11 145.279 2,629,683 +119 5.45% 382,037,176
2013-04-11 2013-04-09 145.279 2,629,564 +2,504 5.45% 382,019,887
2013-03-27 2013-03-25 140.211 2,627,060 +66,100 5.45% 368,342,524
2013-03-26 2013-03-22 138.522 2,560,960 -2,960 5.31% 354,748,382
2013-03-22 2013-03-20 141.393 2,563,920 +7,104 5.31% 362,521,446
2013-03-19 2013-03-15 135.143 2,556,816 -59,345 5.30% 345,535,949
2013-03-18 2013-03-14 137.339 2,616,161 -8,879 5.42% 359,301,300
2013-03-13 2013-03-11 137.170 2,625,040 +7,695 5.44% 360,077,289
2013-03-12 2013-03-08 140.380 2,617,345 +148 5.42% 367,422,520
2013-03-08 2013-03-06 136.832 2,617,197 -14,799 5.42% 358,117,223
2013-02-05 2013-02-01 147.813 2,631,996 +5,150 5.46% 389,042,506
2013-02-04 2013-01-31 147.137 2,626,846 +1,835 5.44% 386,506,270
2013-01-25 2013-01-23 149.502 2,625,011 +2,625,011 5.44% 392,444,434
2012-07-16 2012-07-12 145.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top