History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -235,600
2023-08-03 2023-08-01 17.400 235,600 -57,500 0.07% 4,099,440
2023-08-02 2023-07-31 17.400 293,100 -45,300 0.09% 5,099,940
2023-08-01 2023-07-28 17.400 338,400 -45,800 0.10% 5,888,160
2023-07-28 2023-07-26 17.440 384,200 -1,700 0.12% 6,700,448
2023-07-13 2023-07-11 17.480 385,900 -1,000 0.12% 6,745,532
2023-07-06 2023-07-04 17.220 386,900 -69,700 0.12% 6,662,418
2023-06-14 2023-06-12 17.060 456,600 +900 0.14% 7,789,596
2023-06-13 2023-06-09 17.060 455,700 -10,000 0.14% 7,774,242
2023-06-08 2023-06-06 17.040 465,700 -90,500 0.14% 7,935,528
2023-06-06 2023-06-02 16.620 556,200 +100 0.17% 9,244,044
2023-05-29 2023-05-24 16.700 556,100 +36,000 0.17% 9,286,870
2023-05-25 2023-05-23 16.760 520,100 -85,800 0.16% 8,716,876
2023-05-24 2023-05-22 16.880 605,900 -6,000 0.19% 10,227,592
2023-05-17 2023-05-15 16.840 611,900 -18,000 0.19% 10,304,396
2023-05-16 2023-05-12 16.840 629,900 -400 0.19% 10,607,516
2023-05-15 2023-05-11 16.920 630,300 -64,300 0.19% 10,664,676
2023-05-12 2023-05-10 16.840 694,600 -69,000 0.21% 11,697,064
2023-04-26 2023-04-24 15.640 763,600 +400 0.23% 11,942,704
2023-04-25 2023-04-21 15.940 763,200 +400 0.23% 12,165,408
2023-04-17 2023-04-13 15.540 762,800 -7,000 0.23% 11,853,912
2023-04-14 2023-04-12 15.560 769,800 +48,600 0.24% 11,978,088
2023-04-13 2023-04-11 15.460 721,200 +224,600 0.22% 11,149,752
2023-04-03 2023-03-30 15.800 496,600 -18,300 0.15% 7,846,280
2023-03-29 2023-03-27 10.980 514,900 -5,500 0.16% 5,653,602
2023-03-28 2023-03-24 10.760 520,400 -2,000 0.16% 5,599,504
2023-03-27 2023-03-23 10.820 522,400 -1,200 0.16% 5,652,368
2023-02-23 2023-02-21 10.660 523,600 +6,700 0.16% 5,581,576
2023-01-10 2023-01-06 10.220 516,900 -100 0.16% 5,282,718
2022-12-28 2022-12-22 10.400 517,000 +7,300 0.16% 5,376,800
2022-12-14 2022-12-12 10.560 509,700 -7,000 0.16% 5,382,432
2022-12-09 2022-12-07 10.560 516,700 +7,000 0.16% 5,456,352
2022-12-07 2022-12-05 10.540 509,700 +2,000 0.16% 5,372,238
2022-11-28 2022-11-24 10.740 507,700 -2,000 0.16% 5,452,698
2022-11-22 2022-11-18 9.980 509,700 +1,800 0.16% 5,086,806
2022-11-18 2022-11-16 10.360 507,900 +800 0.16% 5,261,844
2022-11-17 2022-11-15 10.520 507,100 -30,000 0.16% 5,334,692
2022-11-16 2022-11-14 10.180 537,100 -5,000 0.16% 5,467,678
2022-11-15 2022-11-11 10.560 542,100 -30,000 0.17% 5,724,576
2022-11-14 2022-11-10 10.360 572,100 -30,000 0.18% 5,926,956
2022-10-25 2022-10-21 10.920 602,100 -11,900 0.18% 6,574,932
2022-10-24 2022-10-20 10.820 614,000 -19,900 0.19% 6,643,480
2022-10-18 2022-10-14 10.800 633,900 -10,000 0.19% 6,846,120
2022-10-17 2022-10-13 10.500 643,900 -113,600 0.20% 6,760,950
2022-10-14 2022-10-12 10.540 757,500 -116,400 0.23% 7,984,050
2022-10-12 2022-10-10 10.760 873,900 -86,000 0.27% 9,403,164
2022-10-11 2022-10-07 10.980 959,900 -265,000 0.29% 10,539,702
2022-10-07 2022-10-05 11.000 1,224,900 +200 0.38% 13,473,900
2022-10-05 2022-09-30 10.320 1,224,700 -35,200 0.38% 12,638,904
2022-10-03 2022-09-29 10.280 1,259,900 -97,300 0.39% 12,951,772
2022-09-30 2022-09-28 10.100 1,357,200 +70,000 0.42% 13,707,720
2022-09-29 2022-09-27 10.360 1,287,200 +20,100 0.39% 13,335,392
2022-09-27 2022-09-23 11.020 1,267,100 +261,800 0.39% 13,963,442
2022-09-26 2022-09-22 11.700 1,005,300 -909,600 0.31% 11,762,010
2022-09-23 2022-09-21 11.400 1,914,900 -195,000 0.59% 21,829,860
2022-09-22 2022-09-20 11.400 2,109,900 -286,500 0.65% 24,052,860
2022-09-21 2022-09-19 11.600 2,396,400 +316,200 0.74% 27,798,240
2022-09-20 2022-09-16 11.320 2,080,200 -230,200 0.64% 23,547,864
2022-09-19 2022-09-15 11.720 2,310,400 -258,500 0.71% 27,077,888
2022-09-15 2022-09-13 12.000 2,568,900 -34,000 0.79% 30,826,800
2022-09-14 2022-09-09 12.100 2,602,900 -395,400 0.80% 31,495,090
2022-09-13 2022-09-08 11.800 2,998,300 -100,100 0.92% 35,379,940
2022-09-09 2022-09-07 12.420 3,098,400 -100,000 0.95% 38,482,128
2022-09-08 2022-09-06 12.700 3,198,400 -57,200 0.98% 40,619,680
2022-09-07 2022-09-05 12.700 3,255,600 -239,000 1.00% 41,346,120
2022-09-06 2022-09-02 11.740 3,494,600 -106,600 1.07% 41,026,604
2022-09-05 2022-09-01 11.780 3,601,200 -259,600 1.10% 42,422,136
2022-09-02 2022-08-31 11.440 3,860,800 -126,400 1.18% 44,167,552
2022-09-01 2022-08-30 12.380 3,987,200 -233,500 1.22% 49,361,536
2022-08-31 2022-08-29 12.900 4,220,700 -506,700 1.29% 54,447,030
2022-08-30 2022-08-26 12.760 4,727,400 -254,700 1.45% 60,321,624
2022-08-29 2022-08-25 12.540 4,982,100 -568,400 1.53% 62,475,534
2022-08-26 2022-08-24 11.660 5,550,500 -215,700 1.70% 64,718,830
2022-08-25 2022-08-23 11.900 5,766,200 -401,100 1.77% 68,617,780
2022-08-24 2022-08-22 10.960 6,167,300 -326,900 1.89% 67,593,608
2022-08-23 2022-08-19 11.000 6,494,200 -463,400 1.99% 71,436,200
2022-08-22 2022-08-18 10.760 6,957,600 -283,300 2.13% 74,863,776
2022-08-19 2022-08-17 11.060 7,240,900 -274,900 2.22% 80,084,354
2022-08-18 2022-08-16 11.100 7,515,800 -144,700 2.31% 83,425,380
2022-08-17 2022-08-15 11.340 7,660,500 -202,100 2.35% 86,870,070
2022-08-16 2022-08-12 11.340 7,862,600 -53,600 2.41% 89,161,884
2022-08-15 2022-08-11 10.760 7,916,200 -43,200 2.43% 85,178,312
2022-08-12 2022-08-10 10.500 7,959,400 -285,700 2.44% 83,573,700
2022-08-11 2022-08-09 10.800 8,245,100 -200,000 2.53% 89,047,080
2022-08-09 2022-08-05 9.870 8,445,100 +5,000 2.59% 83,353,137
2022-08-08 2022-08-04 10.120 8,440,100 +58,800 2.59% 85,413,812
2022-08-04 2022-08-02 10.080 8,381,300 +50,000 2.57% 84,483,504
2022-08-03 2022-08-01 10.500 8,331,300 -30,000 2.56% 87,478,650
2022-08-02 2022-07-29 10.580 8,361,300 -270,800 2.56% 88,462,554
2022-08-01 2022-07-28 10.820 8,632,100 -169,700 2.65% 93,399,322
2022-07-29 2022-07-27 10.660 8,801,800 -93,900 2.70% 93,827,188
2022-07-28 2022-07-26 10.620 8,895,700 -226,900 2.73% 94,472,334
2022-07-27 2022-07-25 10.480 9,122,600 -48,100 2.80% 95,604,848
2022-07-26 2022-07-22 10.240 9,170,700 -106,200 2.81% 93,907,968
2022-07-25 2022-07-21 10.420 9,276,900 -101,700 2.85% 96,665,298
2022-07-22 2022-07-20 11.320 9,378,600 -146,700 2.88% 106,165,752
2022-07-21 2022-07-19 11.220 9,525,300 -435,400 2.92% 106,873,866
2022-07-20 2022-07-18 11.040 9,960,700 -834,600 3.06% 109,966,128
2022-07-19 2022-07-15 10.260 10,795,300 -100,000 3.31% 110,759,778
2022-07-18 2022-07-14 10.320 10,895,300 -99,200 3.34% 112,439,496
2022-07-15 2022-07-13 10.300 10,994,500 -26,500 3.37% 113,243,350
2022-07-14 2022-07-12 10.360 11,021,000 -66,300 3.38% 114,177,560
2022-07-13 2022-07-11 10.260 11,087,300 -17,400 3.40% 113,755,698
2022-07-11 2022-07-07 9.900 11,104,700 +8,600 3.41% 109,936,530
2022-07-08 2022-07-06 9.900 11,096,100 +1,000 3.40% 109,851,390
2022-07-07 2022-07-05 10.400 11,095,100 +42,200 3.40% 115,389,040
2022-07-04 2022-06-29 12.682 11,052,900 +1,040,709 3.39% 140,177,876
2022-06-30 2022-06-28 12.682 10,012,191 -82,372 3.39% 126,979,134
2022-06-29 2022-06-27 12.660 10,094,563 -108,441 3.42% 127,800,775
2022-06-24 2022-06-22 11.600 10,203,004 +36,660 3.46% 118,352,845
2022-06-23 2022-06-21 11.953 10,166,344 +7,241 3.45% 121,521,580
2022-06-21 2022-06-17 12.992 10,159,103 +1,358 3.44% 131,984,835
2022-06-20 2022-06-16 12.925 10,157,745 +91 3.44% 131,293,890
2022-06-15 2022-06-13 14.362 10,157,654 +9,811,329 3.44% 145,880,793
2022-06-14 2022-06-10 14.141 346,325 -2,263 0.12% 4,897,283
2022-05-04 2022-04-29 13.456 348,588 +12,854 0.12% 4,690,521
2022-04-28 2022-04-26 11.511 335,734 -36,208 0.11% 3,864,777
2022-04-27 2022-04-25 11.843 371,942 -45,259 0.13% 4,404,852
2022-04-22 2022-04-20 12.373 417,201 -74,225 0.14% 5,162,080
2022-04-20 2022-04-14 13.920 491,426 -18,104 0.17% 6,840,534
2022-04-19 2022-04-13 13.213 509,530 +633 0.17% 6,732,282
2022-04-14 2022-04-12 11.909 508,897 -20,366 0.17% 6,060,522
2022-04-12 2022-04-08 11.511 529,263 -4,526 0.18% 6,092,571
2022-04-11 2022-04-07 10.617 533,789 -16,384 0.18% 5,667,015
2022-04-08 2022-04-06 10.594 550,173 -724 0.19% 5,828,801
2022-04-04 2022-03-31 10.097 550,897 -6,337 0.19% 5,562,602
2022-04-01 2022-03-30 9.191 557,234 -9,504 0.19% 5,121,796
2022-03-30 2022-03-28 7.822 566,738 +55,578 0.19% 4,432,788
2022-03-28 2022-03-24 7.833 511,160 -4,525 0.17% 4,003,727
2022-03-24 2022-03-22 7.512 515,685 +1,629 0.17% 3,873,957
2022-03-22 2022-03-18 6.827 514,056 +4,526 0.17% 3,509,621
2022-03-21 2022-03-17 6.739 509,530 +7,241 0.17% 3,433,689
2022-03-17 2022-03-15 6.352 502,289 +4,526 0.17% 3,190,677
2022-03-15 2022-03-11 7.335 497,763 +59,381 0.17% 3,651,338
2022-03-10 2022-03-08 7.413 438,382 -16,656 0.15% 3,249,650
2022-03-09 2022-03-07 7.545 455,038 +76,126 0.15% 3,433,442
2022-03-08 2022-03-04 7.601 378,912 +7,242 0.13% 2,879,971
2022-03-02 2022-02-28 7.523 371,670 +6,336 0.13% 2,796,185
2022-02-23 2022-02-21 8.175 365,334 -24,078 0.12% 2,986,642
2022-02-16 2022-02-14 8.109 389,412 +3,621 0.13% 3,157,670
2022-02-15 2022-02-11 8.208 385,791 -21,000 0.13% 3,166,666
2022-01-13 2022-01-11 6.573 406,791 -2,716 0.14% 2,673,928
2021-12-09 2021-12-07 6.463 409,507 +4,526 0.14% 2,646,540
2021-12-08 2021-12-06 6.297 404,981 +4,526 0.14% 2,550,180
2021-11-24 2021-11-22 6.010 400,455 -10,862 0.14% 2,406,656
2021-10-20 2021-10-18 7.623 411,317 -14,302 0.14% 3,135,358
2021-10-18 2021-10-12 7.733 425,619 +90,519 0.14% 3,291,398
2021-10-15 2021-10-11 7.689 335,100 -20,458 0.11% 2,576,588
2021-10-12 2021-10-08 7.324 355,558 -29,147 0.12% 2,604,266
2021-10-07 2021-10-05 7.457 384,705 +90,519 0.13% 2,868,752
2021-08-17 2021-08-13 6.187 294,186 -8,871 0.10% 1,820,000
2021-07-14 2021-07-12 5.977 303,057 -4,797 0.10% 1,811,269
2021-07-13 2021-07-09 6.021 307,854 -91 0.10% 1,853,543
2021-06-29 2021-06-25 6.658 307,945 +15,163 0.10% 2,050,302
2021-06-17 2021-06-15 6.065 292,782 +8,434 0.10% 1,775,845
2021-06-15 2021-06-10 6.042 284,348 -9,467 0.10% 1,718,081
2021-04-09 2021-04-07 5.566 293,815 -172 0.10% 1,635,308
2021-02-22 2021-02-18 5.206 293,987 +13,770 0.10% 1,530,369
2021-02-17 2021-02-11 5.217 280,217 +13,770 0.10% 1,461,945
2021-02-08 2021-02-04 4.996 266,447 -11,016 0.09% 1,331,280
2021-02-05 2021-02-03 5.124 277,463 -10,327 0.10% 1,421,784
2021-02-04 2021-02-02 5.240 287,790 -431 0.10% 1,508,142
2021-02-03 2021-02-01 5.240 288,221 +17,471 0.10% 1,510,401
2020-12-28 2020-12-22 6.216 270,750 -3,012 0.10% 1,683,109
2020-12-22 2020-12-18 6.228 273,762 -86 0.10% 1,705,014
2020-11-24 2020-11-20 5.810 273,848 +3,098 0.10% 1,590,998
2020-09-10 2020-09-08 6.972 270,750 -2,152 0.10% 1,887,599
2020-08-28 2020-08-26 6.890 272,902 -1,205 0.10% 1,880,405
2020-07-24 2020-07-22 5.635 274,107 -12,048 0.10% 1,544,728
2020-05-27 2020-05-25 6.460 286,155 -861 0.10% 1,848,699
2020-05-26 2020-05-22 6.923 287,016 -1,032 0.10% 1,987,037
2020-05-25 2020-05-21 6.923 288,048 +19,731 0.10% 1,994,181
2020-03-05 2020-03-03 6.911 268,317 -29,662 0.10% 1,854,235
2020-03-03 2020-02-28 6.873 297,979 -4,810 0.11% 2,048,067
2020-01-20 2020-01-16 6.711 302,789 -23,088 0.12% 2,032,026
2020-01-03 2019-12-31 6.462 325,877 +4,008 0.12% 2,105,670
2019-12-30 2019-12-24 6.412 321,869 -8,016 0.12% 2,063,712
2019-12-23 2019-12-19 6.486 329,885 +2,645 0.13% 2,139,798
2019-12-19 2019-12-17 6.462 327,240 +5,371 0.13% 2,114,477
2019-11-29 2019-11-27 6.399 321,869 -2,485 0.12% 2,059,697
2019-11-05 2019-11-01 6.412 324,354 -240 0.12% 2,079,645
2019-09-30 2019-09-26 6.437 324,594 -241 0.12% 2,089,282
2019-09-04 2019-09-02 6.536 324,835 +241 0.12% 2,123,249
2019-09-03 2019-08-30 6.499 324,594 +80 0.12% 2,109,527
2019-08-30 2019-08-28 6.611 324,514 +2,485 0.12% 2,145,439
2019-08-28 2019-08-26 6.574 322,029 +11,223 0.12% 2,116,959
2019-07-05 2019-07-03 8.407 310,806 -4,890 0.12% 2,613,100
2019-06-03 2019-05-30 9.283 315,696 +26,377 0.12% 2,930,571
2019-04-04 2019-04-02 9.501 289,319 +4,482 0.12% 2,748,724
2019-03-04 2019-02-28 8.983 284,837 +10,138 0.12% 2,558,816
2019-02-21 2019-02-19 8.276 274,699 +1,690 0.11% 2,273,314
2019-02-20 2019-02-18 8.303 273,009 -7,347 0.11% 2,266,760
2019-02-18 2019-02-14 8.371 280,356 -1,322 0.12% 2,346,841
2019-02-15 2019-02-13 8.507 281,678 -7,421 0.12% 2,396,248
2019-02-13 2019-02-11 8.330 289,099 +14,694 0.12% 2,408,223
2019-01-28 2019-01-24 7.963 274,405 +882 0.11% 2,184,976
2019-01-08 2019-01-04 7.554 273,523 -4,776 0.11% 2,066,263
2019-01-03 2018-12-31 7.595 278,299 -9,698 0.12% 2,113,706
2018-11-20 2018-11-16 9.092 287,997 -4,922 0.12% 2,618,564
2018-11-02 2018-10-31 9.120 292,919 +4,188 0.12% 2,671,290
2018-10-16 2018-10-12 8.847 288,731 -515 0.12% 2,554,498
2018-10-11 2018-10-09 9.188 289,246 -14,693 0.12% 2,657,479
2018-08-30 2018-08-28 10.072 303,939 -368 0.13% 3,061,378
2018-08-07 2018-08-03 10.140 304,307 -734 0.13% 3,085,794
2018-07-16 2018-07-12 12.868 305,041 +18,529 0.13% 3,925,418
2018-07-09 2018-07-05 12.709 286,512 -828 0.13% 3,641,306
2018-06-13 2018-06-11 14.332 287,340 -2,967 0.13% 4,118,197
2018-06-11 2018-06-07 14.216 290,307 +1,587 0.13% 4,127,065
2018-05-15 2018-05-11 13.680 288,720 +828 0.13% 3,949,696
2018-04-25 2018-04-23 13.463 287,892 -34,503 0.13% 3,875,789
2018-04-23 2018-04-19 13.477 322,395 -4,416 0.14% 4,344,962
2018-04-20 2018-04-18 13.158 326,811 +5,796 0.15% 4,300,286
2018-04-10 2018-04-06 13.042 321,015 -1,587 0.14% 4,186,804
2018-03-27 2018-03-23 13.738 322,602 -1,863 0.14% 4,431,902
2018-03-21 2018-03-19 14.926 324,465 +7,315 0.14% 4,843,060
2018-03-14 2018-03-12 15.680 317,150 +483 0.14% 4,972,866
2018-02-27 2018-02-23 16.984 316,667 +2,967 0.14% 5,378,302
2018-02-20 2018-02-13 15.593 313,700 +4,140 0.14% 4,891,495
2018-02-13 2018-02-09 14.694 309,560 +39,196 0.14% 4,548,808
2018-02-08 2018-02-06 16.144 270,364 +5,727 0.12% 4,364,644
2018-02-07 2018-02-05 18.607 264,637 +4,209 0.12% 4,924,140
2018-02-06 2018-02-02 18.462 260,428 -12,421 0.12% 4,808,082
2018-02-05 2018-02-01 17.216 272,849 +2,070 0.12% 4,697,357
2018-02-01 2018-01-30 16.752 270,779 -1,380 0.12% 4,536,152
2018-01-31 2018-01-29 16.028 272,159 -2,415 0.12% 4,362,070
2018-01-30 2018-01-26 15.245 274,574 -1,380 0.12% 4,185,910
2018-01-18 2018-01-16 14.492 275,954 -13,801 0.12% 3,999,001
2018-01-17 2018-01-15 14.332 289,755 -621 0.13% 4,152,810
2018-01-11 2018-01-09 15.303 290,376 +621 0.13% 4,443,646
2018-01-10 2018-01-08 14.752 289,755 +12,421 0.13% 4,274,580
2018-01-08 2018-01-04 14.042 277,334 -690 0.12% 3,894,410
2018-01-04 2018-01-02 13.709 278,024 -2,691 0.12% 3,811,432
2018-01-03 2017-12-29 13.202 280,715 -69 0.12% 3,705,943
2017-12-19 2017-12-15 11.883 280,784 +2,070 0.12% 3,336,576
2017-12-18 2017-12-14 12.347 278,714 -69 0.12% 3,441,226
2017-12-04 2017-11-30 12.347 278,783 -35,124 0.12% 3,442,078
2017-11-16 2017-11-14 12.782 313,907 +7,176 0.14% 4,012,217
2017-11-13 2017-11-09 13.057 306,731 +1,381 0.14% 4,004,951
2017-11-06 2017-11-02 13.028 305,350 -5,383 0.14% 3,978,070
2017-11-02 2017-10-31 13.318 310,733 -3,450 0.14% 4,138,259
2017-11-01 2017-10-30 13.260 314,183 +18,700 0.14% 4,165,993
2017-10-30 2017-10-26 13.260 295,483 -8,970 0.13% 3,918,036
2017-10-27 2017-10-25 13.187 304,453 -2,209 0.14% 4,014,916
2017-10-26 2017-10-24 12.564 306,662 +2,209 0.14% 3,852,954
2017-10-25 2017-10-23 12.608 304,453 +7,590 0.14% 3,838,436
2017-10-23 2017-10-19 12.897 296,863 +12,490 0.13% 3,828,784
2017-10-18 2017-10-16 13.883 284,373 -690 0.13% 3,947,923
2017-10-04 2017-09-29 14.042 285,063 +690 0.13% 4,002,943
2017-09-27 2017-09-25 13.912 284,373 -3,312 0.13% 3,956,165
2017-09-21 2017-09-19 14.042 287,685 +4,209 0.13% 4,039,762
2017-09-11 2017-09-07 14.202 283,476 -69 0.13% 4,025,846
2017-09-07 2017-09-05 13.854 283,545 -2,484 0.13% 3,928,210
2017-09-05 2017-09-01 14.289 286,029 -414 0.13% 4,086,973
2017-08-30 2017-08-28 12.782 286,443 -10,006 0.13% 3,661,184
2017-08-28 2017-08-24 11.927 296,449 -1,104 0.13% 3,535,612
2017-08-24 2017-08-21 11.550 297,553 -16,561 0.13% 3,436,667
2017-08-18 2017-08-16 11.550 314,114 -2,070 0.14% 3,627,943
2017-08-17 2017-08-15 11.448 316,184 +3,795 0.14% 3,619,777
2017-08-11 2017-08-09 11.811 312,389 +4,485 0.14% 3,689,505
2017-08-09 2017-08-07 11.898 307,904 -19,666 0.14% 3,663,307
2017-08-08 2017-08-04 11.840 327,570 +3,450 0.15% 3,878,296
2017-08-03 2017-08-01 11.376 324,120 +6,280 0.14% 3,687,145
2017-08-02 2017-07-31 11.579 317,840 -483 0.14% 3,680,189
2017-07-26 2017-07-24 11.130 318,323 -1,933 0.14% 3,542,779
2017-07-24 2017-07-20 10.869 320,256 +1,380 0.14% 3,480,754
2017-07-21 2017-07-19 10.985 318,876 -5,796 0.14% 3,502,723
2017-07-20 2017-07-18 10.289 324,672 +1,656 0.14% 3,340,550
2017-07-12 2017-07-10 10.231 323,016 -3,381 0.14% 3,304,787
2017-07-10 2017-07-06 9.927 326,397 +3,450 0.15% 3,240,049
2017-07-07 2017-07-05 9.709 322,947 -2,070 0.14% 3,135,601
2017-07-04 2017-06-30 9.695 325,017 +2,070 0.14% 3,150,990
2017-07-03 2017-06-29 9.695 322,947 +5,521 0.14% 3,130,921
2017-06-26 2017-06-22 9.086 317,426 +621 0.14% 2,884,196
2017-06-21 2017-06-19 9.391 316,805 -1,035 0.14% 2,974,965
2017-06-19 2017-06-15 9.463 317,840 -15,872 0.14% 3,007,714
2017-06-16 2017-06-14 9.550 333,712 -25,394 0.15% 3,186,926
2017-06-15 2017-06-13 9.405 359,106 +15,871 0.16% 3,377,397
2017-06-14 2017-06-12 8.956 343,235 -6,900 0.15% 3,073,936
2017-06-12 2017-06-08 9.747 350,135 +6,433 0.16% 3,412,753
2017-05-31 2017-05-26 10.016 343,702 -2,538 0.16% 3,442,679
2017-05-29 2017-05-25 10.001 346,240 -6,679 0.16% 3,462,917
2017-05-23 2017-05-19 10.031 352,919 -6,879 0.16% 3,540,285
2017-05-22 2017-05-18 9.732 359,798 +40,809 0.17% 3,501,551
2017-05-18 2017-05-16 9.777 318,989 +11,354 0.15% 3,118,726
2017-05-16 2017-05-12 9.462 307,635 +21,907 0.14% 2,910,993
2017-05-11 2017-05-09 9.717 285,728 -267 0.13% 2,776,424
2017-05-09 2017-05-05 9.657 285,995 -5,544 0.13% 2,761,891
2017-05-04 2017-04-28 10.855 291,539 -27,985 0.13% 3,164,630
2017-04-21 2017-04-19 10.660 319,524 -4,274 0.15% 3,406,213
2017-04-18 2017-04-12 10.840 323,798 +1,002 0.15% 3,509,951
2017-04-07 2017-04-05 11.035 322,796 +2,404 0.15% 3,561,918
2017-03-24 2017-03-22 11.499 320,392 -668 0.15% 3,684,098
2017-03-23 2017-03-21 11.753 321,060 +3,273 0.15% 3,773,498
2017-03-21 2017-03-17 11.379 317,787 -24,779 0.15% 3,616,080
2017-03-20 2017-03-16 11.559 342,566 +6,011 0.16% 3,959,587
2017-03-17 2017-03-15 11.274 336,555 -5,343 0.15% 3,794,367
2017-03-14 2017-03-10 10.915 341,898 -3,206 0.16% 3,731,749
2017-03-07 2017-03-03 11.139 345,104 +67 0.16% 3,844,247
2017-02-20 2017-02-16 10.795 345,037 +467 0.16% 3,724,682
2017-02-16 2017-02-14 10.900 344,570 -467 0.16% 3,755,754
2017-02-14 2017-02-10 10.286 345,037 -401 0.16% 3,549,039
2017-02-10 2017-02-08 10.001 345,438 +10,152 0.16% 3,454,895
2017-01-26 2017-01-24 10.256 335,286 -17,031 0.15% 3,438,700
2017-01-23 2017-01-19 8.624 352,317 +5,343 0.16% 3,038,396
2017-01-20 2017-01-18 8.909 346,974 +4,541 0.16% 3,091,023
2017-01-19 2017-01-17 8.953 342,433 +13,893 0.16% 3,065,950
2017-01-18 2017-01-16 8.983 328,540 +3,740 0.15% 2,951,398
2017-01-17 2017-01-13 8.938 324,800 +5,811 0.15% 2,903,211
2016-12-02 2016-11-30 9.283 318,989 -1,136 0.15% 2,961,118
2016-11-30 2016-11-28 10.031 320,125 -8,816 0.15% 3,211,314
2016-11-25 2016-11-23 10.256 328,941 -6,679 0.15% 3,373,626
2016-11-23 2016-11-21 10.316 335,620 -11,020 0.15% 3,462,226
2016-11-22 2016-11-18 10.286 346,640 +15,829 0.16% 3,565,527
2016-11-16 2016-11-14 10.481 330,811 -6,813 0.15% 3,467,099
2016-11-15 2016-11-11 10.735 337,624 -8,682 0.16% 3,624,439
2016-11-11 2016-11-09 10.481 346,306 +36,066 0.16% 3,629,496
2016-11-10 2016-11-08 10.511 310,240 +4,676 0.14% 3,260,793
2016-11-08 2016-11-04 10.780 305,564 +8,816 0.14% 3,293,996
2016-11-03 2016-11-01 11.050 296,748 +7,347 0.14% 3,278,933
2016-10-28 2016-10-26 11.050 289,401 -5,477 0.13% 3,197,752
2016-10-19 2016-10-17 10.436 294,878 -5,544 0.14% 3,077,255
2016-10-18 2016-10-14 10.466 300,422 +1,737 0.14% 3,144,106
2016-10-04 2016-09-30 10.076 298,685 +3,473 0.14% 3,009,656
2016-10-03 2016-09-29 10.286 295,212 +2,004 0.14% 3,036,540
2016-09-30 2016-09-28 9.477 293,208 +1,336 0.13% 2,778,868
2016-09-26 2016-09-22 9.163 291,872 +13,959 0.13% 2,674,436
2016-09-20 2016-09-15 7.905 277,913 -6,279 0.13% 2,197,005
2016-09-14 2016-09-12 7.786 284,192 -9,283 0.13% 2,212,603
2016-09-07 2016-09-05 7.711 293,475 +6,278 0.13% 2,262,907
2016-08-29 2016-08-25 7.576 287,197 -24,445 0.13% 2,175,799
2016-08-19 2016-08-17 7.486 311,642 -11,689 0.14% 2,332,998
2016-08-18 2016-08-16 7.336 323,331 -54,433 0.15% 2,372,093
2016-08-05 2016-08-03 5.989 377,764 +6,679 0.17% 2,262,397
2016-08-04 2016-08-01 6.109 371,085 +133 0.17% 2,266,845
2016-07-29 2016-07-27 5.914 370,952 -9,350 0.17% 2,193,831
2016-07-26 2016-07-22 6.139 380,302 -1,670 0.17% 2,334,537
2016-07-14 2016-07-12 6.318 381,972 +11,548 0.18% 2,413,301
2016-06-01 2016-05-30 5.913 370,424 +67 0.17% 2,190,247
2016-05-27 2016-05-25 5.928 370,357 -5,264 0.17% 2,195,409
2016-05-19 2016-05-17 5.868 375,621 +7,729 0.17% 2,204,065
2016-05-09 2016-05-05 6.078 367,892 +5,664 0.17% 2,236,007
2016-05-05 2016-05-03 6.078 362,228 -43,712 0.17% 2,201,582
2016-05-03 2016-04-28 6.183 405,940 +6,663 0.19% 2,509,902
2016-04-28 2016-04-26 6.138 399,277 +1,933 0.18% 2,450,730
2016-04-22 2016-04-20 6.528 397,344 +1,466 0.18% 2,593,903
2016-04-19 2016-04-15 6.918 395,878 +9,928 0.18% 2,738,798
2016-04-18 2016-04-14 6.963 385,950 +73,565 0.18% 2,687,490
2016-04-15 2016-04-13 6.978 312,385 +9,729 0.14% 2,179,922
2016-04-05 2016-03-31 6.963 302,656 +1,732 0.14% 2,107,488
2016-03-10 2016-03-08 7.053 300,924 +36,650 0.14% 2,122,523
2016-03-07 2016-03-03 6.603 264,274 -11,995 0.12% 1,745,038
2015-11-23 2015-11-19 7.669 276,269 +19,991 0.13% 2,118,609
2015-11-10 2015-11-06 7.654 256,278 +8,196 0.12% 1,961,459
2015-10-23 2015-10-20 8.224 248,082 +7,197 0.11% 2,040,204
2015-10-20 2015-10-16 8.494 240,885 +2,132 0.11% 2,046,086
2015-10-16 2015-10-14 8.524 238,753 +12,194 0.11% 2,035,143
2015-10-15 2015-10-13 8.509 226,559 +4,665 0.10% 1,927,801
2015-10-07 2015-10-05 7.504 221,894 +1,665 0.10% 1,664,997
2015-10-05 2015-09-30 7.534 220,229 -1,665 0.10% 1,659,113
2015-09-25 2015-09-23 7.564 221,894 +19,990 0.10% 1,678,317
2015-09-17 2015-09-15 7.609 201,904 +11,061 0.09% 1,536,210
2015-09-07 2015-09-02 7.519 190,843 -6,663 0.09% 1,434,867
2015-08-12 2015-08-10 8.524 197,506 +2,999 0.09% 1,683,552
2015-07-29 2015-07-27 8.749 194,507 -67 0.09% 1,701,773
2015-07-16 2015-07-14 10.235 194,574 -26,654 0.09% 1,991,439
2015-07-15 2015-07-13 9.665 221,228 -15,726 0.10% 2,138,079
2015-07-14 2015-07-10 8.929 236,954 -14,860 0.11% 2,115,820
2015-07-13 2015-07-09 8.029 251,814 +6,797 0.12% 2,021,769
2015-07-10 2015-07-08 6.903 245,017 -13,660 0.11% 1,691,421
2015-07-09 2015-07-07 8.614 258,677 -43,379 0.12% 2,228,268
2015-07-08 2015-07-06 9.695 302,056 -3,998 0.14% 2,928,315
2015-07-06 2015-07-02 10.805 306,054 +932 0.14% 3,306,955
2015-07-02 2015-06-29 11.255 305,122 +667 0.14% 3,434,255
2015-06-26 2015-06-24 12.400 304,455 +39,981 0.14% 3,775,389
2015-06-25 2015-06-23 12.400 264,474 +8,740 0.12% 3,279,605
2015-06-18 2015-06-16 12.757 255,734 +966 0.12% 3,262,512
2015-06-17 2015-06-15 13.130 254,768 +9,021 0.12% 3,345,084
2015-06-12 2015-06-10 13.332 245,747 -65 0.12% 3,276,221
2015-06-11 2015-06-09 13.518 245,812 +8,956 0.12% 3,322,868
2015-06-10 2015-06-08 13.658 236,856 +9,923 0.11% 3,234,885
2015-06-02 2015-05-29 13.037 226,933 -2,513 0.11% 2,958,481
2015-05-29 2015-05-27 13.052 229,446 +2,513 0.11% 2,994,803
2015-05-11 2015-05-07 13.145 226,933 -1,353 0.11% 2,983,135
2015-05-07 2015-05-05 13.270 228,286 -1,869 0.11% 3,029,265
2015-05-06 2015-05-04 13.254 230,155 -1,353 0.11% 3,050,494
2015-05-05 2015-04-30 13.208 231,508 -837 0.11% 3,057,647
2015-04-30 2015-04-28 13.254 232,345 +6,443 0.11% 3,079,520
2015-04-29 2015-04-27 13.270 225,902 -773 0.11% 2,997,630
2015-04-27 2015-04-23 13.316 226,675 +9,471 0.11% 3,018,441
2015-04-24 2015-04-22 13.316 217,204 +2,384 0.10% 2,892,324
2015-04-22 2015-04-20 13.254 214,820 +1,611 0.10% 2,847,242
2015-04-20 2015-04-16 13.984 213,209 +41,173 0.10% 2,981,413
2015-04-15 2015-04-13 16.948 172,036 -3,157 0.08% 2,915,639
2015-04-10 2015-04-08 14.201 175,193 +322 0.08% 2,487,881
2015-04-09 2015-04-02 12.292 174,871 +11,211 0.08% 2,149,487
2015-04-08 2015-04-01 12.680 163,660 -644 0.08% 2,075,183
2015-03-30 2015-03-26 11.687 164,304 -1,095 0.08% 1,920,149
2015-03-25 2015-03-23 11.609 165,399 -774 0.08% 1,920,111
2015-03-23 2015-03-19 11.174 166,173 +1,933 0.08% 1,856,884
2015-03-17 2015-03-13 11.485 164,240 +12,887 0.08% 1,886,264
2015-03-12 2015-03-10 10.864 151,353 +32,216 0.07% 1,644,299
2015-03-03 2015-02-27 10.864 119,137 +774 0.06% 1,294,305
2015-02-25 2015-02-23 11.097 118,363 +773 0.06% 1,313,451
2015-02-24 2015-02-18 11.640 117,590 +12,886 0.06% 1,368,748
2015-01-21 2015-01-19 10.554 104,704 -19,329 0.05% 1,105,004
2015-01-16 2015-01-14 10.817 124,033 +44,265 0.06% 1,341,720
2015-01-15 2015-01-13 10.942 79,768 +11,791 0.04% 872,790
2015-01-14 2015-01-12 11.330 67,977 -3,415 0.03% 770,152
2015-01-08 2015-01-06 11.795 71,392 +4,382 0.03% 842,083
2015-01-07 2015-01-05 11.950 67,010 +23,647 0.03% 800,797
2014-12-19 2014-12-17 12.369 43,363 +322 0.02% 536,376
2014-12-11 2014-12-09 12.463 43,041 +773 0.02% 536,401
2014-12-10 2014-12-08 13.658 42,268 +1,675 0.02% 577,280
2014-12-09 2014-12-05 14.635 40,593 +516 0.02% 594,093
2014-11-12 2014-11-10 16.451 40,077 +3,221 0.02% 659,315
2014-10-09 2014-10-07 16.917 36,856 +1,933 0.02% 623,486
2014-10-08 2014-10-06 16.731 34,923 -451 0.02% 584,282
2014-10-06 2014-09-30 17.444 35,374 +451 0.02% 617,081
2014-09-24 2014-09-22 16.917 34,923 +3,222 0.02% 590,786
2014-08-25 2014-08-21 19.307 31,701 -515 0.02% 612,048
2014-08-18 2014-08-14 19.400 32,216 -2,578 0.02% 624,991
2014-08-05 2014-08-01 17.072 34,794 +12,887 0.02% 594,003
2014-06-05 2014-06-03 16.140 21,907 +863 0.01% 353,588
2014-04-22 2014-04-16 16.771 21,044 -1,114 0.01% 352,919
2014-04-11 2014-04-09 16.738 22,158 +1,114 0.01% 370,886
2014-03-31 2014-03-27 15.656 21,044 -557 0.01% 329,459
2014-03-26 2014-03-24 15.963 21,601 -310 0.01% 344,810
2014-03-07 2014-03-05 15.914 21,911 +867 0.01% 348,697
2013-08-20 2013-08-16 27.143 21,044 +10,522 0.01% 571,199
2013-07-12 2013-07-10 121.460 10,522 +5,490 0.01% 1,278,000
2013-06-24 2013-06-20 127.710 5,032 +30 0.01% 642,638
2013-02-27 2013-02-25 144.434 5,002 +1,746 0.01% 722,460
2013-01-09 2013-01-07 148.995 3,256 -148 0.01% 485,128
2013-01-07 2013-01-03 149.164 3,404 -266 0.01% 507,755
2012-12-28 2012-12-24 152.374 3,670 +296 0.01% 559,212
2012-12-20 2012-12-18 147.306 3,374 +118 0.01% 497,010
2012-09-28 2012-09-26 145.279 3,256 -89 0.01% 473,028
2012-09-25 2012-09-21 146.292 3,345 +89 0.01% 489,348
2012-09-18 2012-09-14 144.603 3,256 -89 0.01% 470,828
2012-09-14 2012-09-12 144.603 3,345 +89 0.01% 483,697
2012-07-16 2012-07-12 145.279 3,256 0.01% 473,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top