History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 +0
2023-08-03 2023-08-01 17.400 0 +0
2023-08-02 2023-07-31 17.400 0 +0
2023-08-01 2023-07-28 17.400 0 +0
2023-07-31 2023-07-27 17.460 0 +0
2023-07-28 2023-07-26 17.440 0 +0
2023-07-27 2023-07-25 17.440 0 +0
2023-07-26 2023-07-24 17.440 0 +0
2023-07-25 2023-07-21 17.460 0 +0
2023-07-24 2023-07-20 17.460 0 +0
2023-07-21 2023-07-19 17.440 0 +0
2023-07-20 2023-07-18 17.420 0 +0
2023-07-19 2023-07-14 17.480 0 +0
2023-07-18 2023-07-13 17.440 0 +0
2023-07-14 2023-07-12 17.440 0 +0
2023-07-13 2023-07-11 17.480 0 +0
2023-07-12 2023-07-10 17.420 0 +0
2023-07-11 2023-07-07 17.380 0 +0
2023-07-10 2023-07-06 17.360 0 +0
2023-07-07 2023-07-05 17.200 0 +0
2023-07-06 2023-07-04 17.220 0 +0
2023-07-05 2023-07-03 17.260 0 +0
2023-07-04 2023-06-30 17.220 0 +0
2023-07-03 2023-06-29 17.160 0 +0
2023-06-30 2023-06-28 17.160 0 +0
2023-06-29 2023-06-27 17.240 0 +0
2023-06-28 2023-06-26 17.160 0 +0
2023-06-27 2023-06-23 17.180 0 +0
2023-06-26 2023-06-21 17.200 0 +0
2023-06-23 2023-06-20 17.220 0 +0
2023-06-21 2023-06-19 17.200 0 +0
2023-06-20 2023-06-16 17.200 0 +0
2023-06-19 2023-06-15 17.180 0 +0
2023-06-16 2023-06-14 17.100 0 +0
2023-06-15 2023-06-13 17.040 0 +0
2023-06-14 2023-06-12 17.060 0 +0
2023-06-13 2023-06-09 17.060 0 +0
2023-06-12 2023-06-08 17.060 0 +0
2023-06-09 2023-06-07 17.060 0 +0
2023-06-08 2023-06-06 17.040 0 +0
2023-06-07 2023-06-05 16.720 0 +0
2023-06-06 2023-06-02 16.620 0 +0
2023-06-05 2023-06-01 16.580 0 +0
2023-06-02 2023-05-31 16.640 0 +0
2023-06-01 2023-05-30 16.660 0 +0
2023-05-31 2023-05-29 16.720 0 +0
2023-05-30 2023-05-25 16.680 0 +0
2023-05-29 2023-05-24 16.700 0 +0
2023-05-25 2023-05-23 16.760 0 +0
2023-05-24 2023-05-22 16.880 0 +0
2023-05-23 2023-05-19 16.880 0 +0
2023-05-22 2023-05-18 16.880 0 +0
2023-05-19 2023-05-17 16.900 0 +0
2023-05-18 2023-05-16 16.880 0 +0
2023-05-17 2023-05-15 16.840 0 +0
2023-05-16 2023-05-12 16.840 0 +0
2023-05-15 2023-05-11 16.920 0 +0
2023-05-12 2023-05-10 16.840 0 +0
2023-05-11 2023-05-09 16.060 0 +0
2023-05-10 2023-05-08 16.080 0 +0
2023-05-09 2023-05-05 16.160 0 +0
2023-05-08 2023-05-04 16.120 0 +0
2023-05-05 2023-05-03 16.080 0 +0
2023-05-04 2023-05-02 16.080 0 +0
2023-05-03 2023-04-28 16.020 0 +0
2023-05-02 2023-04-27 16.100 0 +0
2023-04-28 2023-04-26 15.900 0 +0
2023-04-27 2023-04-25 15.740 0 +0
2023-04-26 2023-04-24 15.640 0 +0
2023-04-25 2023-04-21 15.940 0 +0
2023-04-24 2023-04-20 15.920 0 +0
2023-04-21 2023-04-19 15.880 0 +0
2023-04-20 2023-04-18 15.740 0 +0
2023-04-19 2023-04-17 15.640 0 +0
2023-04-18 2023-04-14 15.620 0 +0
2023-04-17 2023-04-13 15.540 0 +0
2023-04-14 2023-04-12 15.560 0 +0
2023-04-13 2023-04-11 15.460 0 +0
2023-04-12 2023-04-06 15.580 0 +0
2023-04-11 2023-04-04 15.600 0 +0
2023-04-06 2023-04-03 15.580 0 +0
2023-04-04 2023-03-31 15.740 0 +0
2023-04-03 2023-03-30 15.800 0 +0
2023-03-31 2023-03-29 11.300 0 +0
2023-03-30 2023-03-28 11.300 0 +0
2023-03-29 2023-03-27 10.980 0 +0
2023-03-28 2023-03-24 10.760 0 +0
2023-03-27 2023-03-23 10.820 0 +0
2023-03-24 2023-03-22 10.620 0 +0
2023-03-23 2023-03-21 10.260 0 +0
2023-03-22 2023-03-20 10.200 0 +0
2023-03-21 2023-03-17 10.400 0 +0
2023-03-20 2023-03-16 10.300 0 +0
2023-03-17 2023-03-15 10.840 0 +0
2023-03-16 2023-03-14 10.460 0 +0
2023-03-15 2023-03-13 10.480 0 +0
2023-03-14 2023-03-10 10.020 0 +0
2023-03-13 2023-03-09 10.360 0 +0
2023-03-10 2023-03-08 10.480 0 +0
2023-03-09 2023-03-07 10.460 0 +0
2023-03-08 2023-03-06 10.440 0 +0
2023-03-07 2023-03-03 10.680 0 +0
2023-03-06 2023-03-02 10.400 0 +0
2023-03-03 2023-03-01 10.200 0 +0
2023-03-02 2023-02-28 9.980 0 +0
2023-03-01 2023-02-27 10.040 0 +0
2023-02-28 2023-02-24 10.200 0 +0
2023-02-27 2023-02-23 10.300 0 +0
2023-02-24 2023-02-22 10.320 0 +0
2023-02-23 2023-02-21 10.660 0 +0
2023-02-22 2023-02-20 10.280 0 +0
2023-02-21 2023-02-17 10.200 0 +0
2023-02-20 2023-02-16 10.140 0 +0
2023-02-17 2023-02-15 10.180 0 +0
2023-02-16 2023-02-14 10.220 0 +0
2023-02-15 2023-02-13 10.080 0 +0
2023-02-14 2023-02-10 10.260 0 +0
2023-02-13 2023-02-09 10.480 0 +0
2023-02-10 2023-02-08 10.780 0 +0
2023-02-09 2023-02-07 10.880 0 +0
2023-02-08 2023-02-06 10.680 0 +0
2023-02-07 2023-02-03 10.880 0 +0
2023-02-06 2023-02-02 11.060 0 +0
2023-02-03 2023-02-01 11.200 0 +0
2023-02-02 2023-01-31 11.120 0 +0
2023-02-01 2023-01-30 11.020 0 +0
2023-01-31 2023-01-27 11.660 0 +0
2023-01-30 2023-01-26 11.680 0 +0
2023-01-27 2023-01-20 11.800 0 +0
2023-01-26 2023-01-19 11.420 0 +0
2023-01-20 2023-01-18 11.200 0 +0
2023-01-19 2023-01-17 11.740 0 +0
2023-01-18 2023-01-16 11.840 0 +0
2023-01-17 2023-01-13 11.320 0 +0
2023-01-16 2023-01-12 11.240 0 +0
2023-01-13 2023-01-11 11.220 0 +0
2023-01-12 2023-01-10 10.420 0 +0
2023-01-11 2023-01-09 10.620 0 +0
2023-01-10 2023-01-06 10.220 0 +0
2023-01-09 2023-01-05 10.180 0 +0
2023-01-06 2023-01-04 10.080 0 +0
2023-01-05 2023-01-03 10.160 0 +0
2023-01-04 2022-12-30 10.060 0 +0
2023-01-03 2022-12-29 10.020 0 +0
2022-12-30 2022-12-28 10.220 0 +0
2022-12-29 2022-12-23 10.140 0 +0
2022-12-28 2022-12-22 10.400 0 +0
2022-12-23 2022-12-21 10.380 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.500 0 +0
2022-12-20 2022-12-16 10.660 0 +0
2022-12-19 2022-12-15 10.540 0 +0
2022-12-16 2022-12-14 10.760 0 +0
2022-12-15 2022-12-13 10.560 0 +0
2022-12-14 2022-12-12 10.560 0 +0
2022-12-13 2022-12-09 10.680 0 +0
2022-12-12 2022-12-08 10.500 0 +0
2022-12-09 2022-12-07 10.560 0 +0
2022-12-08 2022-12-06 10.660 0 +0
2022-12-07 2022-12-05 10.540 0 +0
2022-12-06 2022-12-02 10.460 0 +0
2022-12-05 2022-12-01 10.740 0 +0
2022-12-02 2022-11-30 11.060 0 +0
2022-12-01 2022-11-29 10.640 0 +0
2022-11-30 2022-11-28 10.420 0 +0
2022-11-29 2022-11-25 10.780 0 +0
2022-11-28 2022-11-24 10.740 0 +0
2022-11-25 2022-11-23 10.360 0 +0
2022-11-24 2022-11-22 10.300 0 +0
2022-11-23 2022-11-21 9.850 0 +0
2022-11-22 2022-11-18 9.980 0 +0
2022-11-21 2022-11-17 10.200 0 +0
2022-11-18 2022-11-16 10.360 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.180 0 +0
2022-11-15 2022-11-11 10.560 0 +0
2022-11-14 2022-11-10 10.360 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.520 0 +0
2022-11-09 2022-11-07 10.500 0 +0
2022-11-08 2022-11-04 10.020 0 +0
2022-11-07 2022-11-03 9.560 0 +0
2022-11-04 2022-11-02 9.860 0 +0
2022-11-03 2022-11-01 9.430 0 +0
2022-11-02 2022-10-31 9.350 0 +0
2022-11-01 2022-10-28 9.720 0 +0
2022-10-31 2022-10-27 9.800 0 +0
2022-10-28 2022-10-26 9.560 0 +0
2022-10-27 2022-10-25 9.720 0 +0
2022-10-26 2022-10-24 9.720 0 +0
2022-10-25 2022-10-21 10.920 0 +0
2022-10-24 2022-10-20 10.820 0 +0
2022-10-21 2022-10-19 11.020 0 +0
2022-10-20 2022-10-18 10.740 0 +0
2022-10-19 2022-10-17 10.660 0 +0
2022-10-18 2022-10-14 10.800 0 +0
2022-10-17 2022-10-13 10.500 0 +0
2022-10-14 2022-10-12 10.540 0 +0
2022-10-13 2022-10-11 10.600 0 +0
2022-10-12 2022-10-10 10.760 0 +0
2022-10-11 2022-10-07 10.980 0 +0
2022-10-10 2022-10-06 10.900 0 +0
2022-10-07 2022-10-05 11.000 0 +0
2022-10-06 2022-10-03 10.180 0 +0
2022-10-05 2022-09-30 10.320 0 +0
2022-10-03 2022-09-29 10.280 0 +0
2022-09-30 2022-09-28 10.100 0 +0
2022-09-29 2022-09-27 10.360 0 +0
2022-09-28 2022-09-26 10.280 0 +0
2022-09-27 2022-09-23 11.020 0 +0
2022-09-26 2022-09-22 11.700 0 +0
2022-09-23 2022-09-21 11.400 0 +0
2022-09-22 2022-09-20 11.400 0 +0
2022-09-21 2022-09-19 11.600 0 +0
2022-09-20 2022-09-16 11.320 0 +0
2022-09-19 2022-09-15 11.720 0 +0
2022-09-16 2022-09-14 11.900 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.100 0 +0
2022-09-13 2022-09-08 11.800 0 +0
2022-09-09 2022-09-07 12.420 0 +0
2022-09-08 2022-09-06 12.700 0 +0
2022-09-07 2022-09-05 12.700 0 +0
2022-09-06 2022-09-02 11.740 0 +0
2022-09-05 2022-09-01 11.780 0 +0
2022-09-02 2022-08-31 11.440 0 +0
2022-09-01 2022-08-30 12.380 0 +0
2022-08-31 2022-08-29 12.900 0 +0
2022-08-30 2022-08-26 12.760 0 +0
2022-08-29 2022-08-25 12.540 0 +0
2022-08-26 2022-08-24 11.660 0 +0
2022-08-25 2022-08-23 11.900 0 +0
2022-08-24 2022-08-22 10.960 0 +0
2022-08-23 2022-08-19 11.000 0 +0
2022-08-22 2022-08-18 10.760 0 +0
2022-08-19 2022-08-17 11.060 0 +0
2022-08-18 2022-08-16 11.100 0 +0
2022-08-17 2022-08-15 11.340 0 +0
2022-08-16 2022-08-12 11.340 0 +0
2022-08-15 2022-08-11 10.760 0 +0
2022-08-12 2022-08-10 10.500 0 +0
2022-08-11 2022-08-09 10.800 0 +0
2022-08-10 2022-08-08 10.260 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 10.120 0 +0
2022-08-05 2022-08-03 10.180 0 +0
2022-08-04 2022-08-02 10.080 0 +0
2022-08-03 2022-08-01 10.500 0 +0
2022-08-02 2022-07-29 10.580 0 +0
2022-08-01 2022-07-28 10.820 0 +0
2022-07-29 2022-07-27 10.660 0 +0
2022-07-28 2022-07-26 10.620 0 +0
2022-07-27 2022-07-25 10.480 0 +0
2022-07-26 2022-07-22 10.240 0 +0
2022-07-25 2022-07-21 10.420 0 +0
2022-07-22 2022-07-20 11.320 0 +0
2022-07-21 2022-07-19 11.220 0 +0
2022-07-20 2022-07-18 11.040 0 +0
2022-07-19 2022-07-15 10.260 0 +0
2022-07-18 2022-07-14 10.320 0 +0
2022-07-15 2022-07-13 10.300 0 +0
2022-07-14 2022-07-12 10.360 0 +0
2022-07-13 2022-07-11 10.260 0 +0
2022-07-12 2022-07-08 10.200 0 +0
2022-07-11 2022-07-07 9.900 0 +0
2022-07-08 2022-07-06 9.900 0 +0
2022-07-07 2022-07-05 10.400 0 +0
2022-07-06 2022-07-04 10.040 0 +0
2022-07-05 2022-06-30 12.682 0 +0
2022-07-04 2022-06-29 12.682 0 +0
2022-06-30 2022-06-28 12.682 0 +0
2022-06-29 2022-06-27 12.660 0 +0
2022-06-28 2022-06-24 11.887 0 +0
2022-06-27 2022-06-23 11.843 0 +0
2022-06-24 2022-06-22 11.600 0 +0
2022-06-23 2022-06-21 11.953 0 +0
2022-06-22 2022-06-20 11.909 0 +0
2022-06-21 2022-06-17 12.992 0 +0
2022-06-20 2022-06-16 12.925 0 +0
2022-06-17 2022-06-15 13.566 0 +0
2022-06-16 2022-06-14 14.008 0 +0
2022-06-15 2022-06-13 14.362 0 +0
2022-06-14 2022-06-10 14.141 0 +0
2022-06-13 2022-06-09 14.472 0 +0
2022-06-10 2022-06-08 14.892 0 +0
2022-06-09 2022-06-07 13.743 0 +0
2022-06-08 2022-06-06 13.434 0 +0
2022-06-07 2022-06-02 13.522 0 +0
2022-06-06 2022-06-01 14.317 0 +0
2022-06-02 2022-05-31 14.141 0 +0
2022-06-01 2022-05-30 14.008 0 +0
2022-05-31 2022-05-27 14.317 0 +0
2022-05-30 2022-05-26 14.450 0 +0
2022-05-27 2022-05-25 14.052 0 +0
2022-05-26 2022-05-24 13.898 0 +0
2022-05-25 2022-05-23 14.030 0 +0
2022-05-24 2022-05-20 14.251 0 +0
2022-05-23 2022-05-19 13.787 0 +0
2022-05-20 2022-05-18 13.699 0 +0
2022-05-19 2022-05-17 14.538 0 +0
2022-05-18 2022-05-16 14.759 0 +0
2022-05-17 2022-05-13 13.677 0 +0
2022-05-16 2022-05-12 13.080 0 +0
2022-05-13 2022-05-11 14.097 0 +0
2022-05-12 2022-05-10 13.146 0 +0
2022-05-11 2022-05-06 14.384 0 +0
2022-05-10 2022-05-05 14.958 0 +0
2022-05-06 2022-05-04 14.251 0 +0
2022-05-05 2022-05-03 14.207 0 +0
2022-05-04 2022-04-29 13.456 0 +0
2022-05-03 2022-04-28 14.119 0 +0
2022-04-29 2022-04-27 12.285 0 +0
2022-04-28 2022-04-26 11.511 0 +0
2022-04-27 2022-04-25 11.843 0 +0
2022-04-26 2022-04-22 13.124 0 +0
2022-04-25 2022-04-21 12.152 0 +0
2022-04-22 2022-04-20 12.373 0 +0
2022-04-21 2022-04-19 13.853 0 +0
2022-04-20 2022-04-14 13.920 0 +0
2022-04-19 2022-04-13 13.213 0 +0
2022-04-14 2022-04-12 11.909 0 +0
2022-04-13 2022-04-11 11.158 0 +0
2022-04-12 2022-04-08 11.511 0 +0
2022-04-11 2022-04-07 10.617 0 +0
2022-04-08 2022-04-06 10.594 0 +0
2022-04-07 2022-04-04 9.932 0 +0
2022-04-06 2022-04-01 9.821 0 +0
2022-04-04 2022-03-31 10.097 0 +0
2022-04-01 2022-03-30 9.191 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.579 0 +0
2022-03-28 2022-03-24 7.833 0 +0
2022-03-25 2022-03-23 7.534 0 +0
2022-03-24 2022-03-22 7.512 0 +0
2022-03-23 2022-03-21 7.126 0 +0
2022-03-22 2022-03-18 6.827 0 +0
2022-03-21 2022-03-17 6.739 0 +0
2022-03-18 2022-03-16 6.441 0 +0
2022-03-17 2022-03-15 6.352 0 +0
2022-03-16 2022-03-14 6.794 0 +0
2022-03-15 2022-03-11 7.335 0 +0
2022-03-14 2022-03-10 7.247 0 +0
2022-03-11 2022-03-09 7.324 0 +0
2022-03-10 2022-03-08 7.413 0 +0
2022-03-09 2022-03-07 7.545 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.777 0 +0
2022-03-04 2022-03-02 7.910 0 +0
2022-03-03 2022-03-01 7.678 0 +0
2022-03-02 2022-02-28 7.523 0 +0
2022-03-01 2022-02-25 7.634 0 +0
2022-02-28 2022-02-24 7.888 0 +0
2022-02-25 2022-02-23 7.987 0 +0
2022-02-24 2022-02-22 8.175 0 +0
2022-02-23 2022-02-21 8.175 0 +0
2022-02-22 2022-02-18 8.319 0 +0
2022-02-21 2022-02-17 8.241 0 +0
2022-02-18 2022-02-16 8.186 0 +0
2022-02-17 2022-02-15 7.954 0 +0
2022-02-16 2022-02-14 8.109 0 +0
2022-02-15 2022-02-11 8.208 0 +0
2022-02-14 2022-02-10 8.252 0 +0
2022-02-11 2022-02-09 7.921 0 +0
2022-02-10 2022-02-08 8.120 0 +0
2022-02-09 2022-02-07 7.833 0 +0
2022-02-08 2022-02-04 7.866 0 +0
2022-02-07 2022-01-31 7.877 0 +0
2022-02-04 2022-01-27 6.916 0 +0
2022-01-28 2022-01-26 6.960 0 +0
2022-01-27 2022-01-25 6.938 0 +0
2022-01-26 2022-01-24 7.148 0 +0
2022-01-25 2022-01-21 7.015 0 +0
2022-01-24 2022-01-20 6.849 0 +0
2022-01-21 2022-01-19 6.971 0 +0
2022-01-20 2022-01-18 6.838 0 +0
2022-01-19 2022-01-17 6.673 0 +0
2022-01-18 2022-01-14 6.949 0 +0
2022-01-17 2022-01-13 6.739 0 +0
2022-01-14 2022-01-12 6.562 0 +0
2022-01-13 2022-01-11 6.573 0 +0
2022-01-12 2022-01-10 6.452 0 +0
2022-01-11 2022-01-07 6.452 0 +0
2022-01-10 2022-01-06 6.374 0 +0
2022-01-07 2022-01-05 6.617 0 +0
2022-01-06 2022-01-04 6.860 0 +0
2022-01-05 2022-01-03 6.883 0 +0
2022-01-04 2021-12-31 6.651 0 +0
2022-01-03 2021-12-29 6.860 0 +0
2021-12-30 2021-12-28 6.684 0 +0
2021-12-29 2021-12-24 6.860 0 +0
2021-12-28 2021-12-22 6.816 0 +0
2021-12-23 2021-12-21 6.872 0 +0
2021-12-22 2021-12-20 6.783 0 +0
2021-12-21 2021-12-17 7.004 0 +0
2021-12-20 2021-12-16 7.126 0 +0
2021-12-17 2021-12-15 6.628 0 +0
2021-12-16 2021-12-14 6.617 0 +0
2021-12-15 2021-12-13 6.617 0 +0
2021-12-14 2021-12-10 6.518 0 +0
2021-12-13 2021-12-09 6.628 0 +0
2021-12-10 2021-12-08 6.717 0 +0
2021-12-09 2021-12-07 6.463 0 +0
2021-12-08 2021-12-06 6.297 0 +0
2021-12-07 2021-12-03 6.297 0 +0
2021-12-06 2021-12-02 6.054 0 +0
2021-12-03 2021-12-01 6.187 0 +0
2021-12-02 2021-11-30 5.910 0 +0
2021-12-01 2021-11-29 5.999 0 +0
2021-11-30 2021-11-26 6.098 0 +0
2021-11-29 2021-11-25 6.187 0 +0
2021-11-26 2021-11-24 6.264 0 +0
2021-11-25 2021-11-23 6.120 0 +0
2021-11-24 2021-11-22 6.010 0 +0
2021-11-23 2021-11-19 6.120 0 +0
2021-11-22 2021-11-18 6.109 0 +0
2021-11-19 2021-11-17 6.209 0 +0
2021-11-18 2021-11-16 6.021 0 +0
2021-11-17 2021-11-15 6.021 0 +0
2021-11-16 2021-11-12 6.142 0 +0
2021-11-15 2021-11-11 6.452 0 +0
2021-11-12 2021-11-10 6.264 0 +0
2021-11-11 2021-11-09 6.419 0 +0
2021-11-10 2021-11-08 6.452 0 +0
2021-11-09 2021-11-05 6.319 0 +0
2021-11-08 2021-11-04 6.518 0 +0
2021-11-05 2021-11-03 6.573 0 +0
2021-11-04 2021-11-02 6.474 0 +0
2021-11-03 2021-11-01 6.606 0 +0
2021-11-02 2021-10-29 6.518 0 +0
2021-11-01 2021-10-28 6.496 0 +0
2021-10-29 2021-10-27 6.905 0 +0
2021-10-28 2021-10-26 7.048 0 +0
2021-10-27 2021-10-25 7.214 0 +0
2021-10-26 2021-10-22 7.059 0 +0
2021-10-25 2021-10-21 7.181 0 +0
2021-10-22 2021-10-20 6.971 0 +0
2021-10-21 2021-10-19 7.402 0 +0
2021-10-20 2021-10-18 7.623 0 +0
2021-10-19 2021-10-15 7.667 0 +0
2021-10-18 2021-10-12 7.733 0 +0
2021-10-15 2021-10-11 7.689 0 +0
2021-10-12 2021-10-08 7.324 0 +0
2021-10-11 2021-10-07 8.076 0 +0
2021-10-08 2021-10-06 8.076 0 +0
2021-10-07 2021-10-05 7.457 0 +0
2021-10-06 2021-10-04 6.971 0 +0
2021-10-05 2021-09-30 6.938 0 +0
2021-10-04 2021-09-29 6.949 0 +0
2021-09-30 2021-09-28 6.938 0 +0
2021-09-29 2021-09-27 6.728 0 +0
2021-09-28 2021-09-24 6.849 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.518 0 +0
2021-09-23 2021-09-20 6.319 0 +0
2021-09-21 2021-09-17 6.385 0 +0
2021-09-20 2021-09-16 6.872 0 +0
2021-09-17 2021-09-15 6.849 0 +0
2021-09-16 2021-09-14 6.905 0 +0
2021-09-15 2021-09-13 6.927 0 +0
2021-09-14 2021-09-10 6.960 0 +0
2021-09-13 2021-09-09 7.004 0 +0
2021-09-10 2021-09-08 6.894 0 +0
2021-09-09 2021-09-07 6.783 0 +0
2021-09-08 2021-09-06 6.628 0 +0
2021-09-07 2021-09-03 6.695 0 +0
2021-09-06 2021-09-02 6.551 0 +0
2021-09-03 2021-09-01 6.496 0 +0
2021-09-02 2021-08-31 6.518 0 +0
2021-09-01 2021-08-30 6.562 0 +0
2021-08-31 2021-08-27 6.562 0 +0
2021-08-30 2021-08-26 6.507 0 +0
2021-08-27 2021-08-25 6.297 0 +0
2021-08-26 2021-08-24 5.944 0 +0
2021-08-25 2021-08-23 5.966 0 +0
2021-08-24 2021-08-20 5.932 0 +0
2021-08-23 2021-08-19 6.176 0 +0
2021-08-20 2021-08-18 6.286 0 +0
2021-08-19 2021-08-17 6.153 0 +0
2021-08-18 2021-08-16 6.385 0 +0
2021-08-17 2021-08-13 6.187 0 +0
2021-08-16 2021-08-12 5.955 0 +0
2021-08-13 2021-08-11 5.524 0 +0
2021-08-12 2021-08-10 5.480 0 +0
2021-08-11 2021-08-09 5.656 0 +0
2021-08-10 2021-08-06 5.358 0 +0
2021-08-09 2021-08-05 5.358 0 +0
2021-08-06 2021-08-04 5.634 0 +0
2021-08-05 2021-08-03 5.446 0 +0
2021-08-04 2021-08-02 5.468 0 +0
2021-08-03 2021-07-30 5.524 0 +0
2021-08-02 2021-07-29 5.524 0 +0
2021-07-30 2021-07-28 5.689 0 +0
2021-07-29 2021-07-27 5.579 0 +0
2021-07-28 2021-07-26 5.712 0 +0
2021-07-27 2021-07-23 5.888 0 +0
2021-07-26 2021-07-22 5.910 0 +0
2021-07-23 2021-07-21 5.910 0 +0
2021-07-22 2021-07-20 6.076 0 +0
2021-07-21 2021-07-19 6.153 0 +0
2021-07-20 2021-07-16 6.010 0 +0
2021-07-19 2021-07-15 5.966 0 +0
2021-07-16 2021-07-14 5.966 0 +0
2021-07-15 2021-07-13 5.955 0 +0
2021-07-14 2021-07-12 5.977 0 +0
2021-07-13 2021-07-09 6.021 0 +0
2021-07-12 2021-07-08 6.010 0 +0
2021-07-09 2021-07-07 6.010 0 +0
2021-07-08 2021-07-06 6.010 0 +0
2021-07-07 2021-07-05 6.010 0 +0
2021-07-06 2021-07-02 5.944 0 +0
2021-07-05 2021-06-30 5.966 0 +0
2021-07-02 2021-06-29 6.010 0 +0
2021-06-30 2021-06-28 6.391 0 +0
2021-06-29 2021-06-25 6.658 0 +0
2021-06-28 2021-06-24 6.530 0 +0
2021-06-25 2021-06-23 6.391 0 +0
2021-06-24 2021-06-22 6.275 0 +0
2021-06-23 2021-06-21 6.042 0 +0
2021-06-22 2021-06-18 6.275 0 +0
2021-06-21 2021-06-17 6.251 0 +0
2021-06-18 2021-06-16 6.147 0 +0
2021-06-17 2021-06-15 6.065 0 +0
2021-06-16 2021-06-11 6.065 0 +0
2021-06-15 2021-06-10 6.042 0 +0
2021-06-11 2021-06-09 6.158 0 +0
2021-06-10 2021-06-08 6.158 0 +0
2021-06-09 2021-06-07 6.216 0 +0
2021-06-08 2021-06-04 6.240 0 +0
2021-06-07 2021-06-03 6.193 0 +0
2021-06-04 2021-06-02 5.984 0 +0
2021-06-03 2021-06-01 6.275 0 +0
2021-06-02 2021-05-31 6.193 0 +0
2021-06-01 2021-05-28 6.228 0 +0
2021-05-31 2021-05-27 6.263 0 +0
2021-05-28 2021-05-26 6.263 0 +0
2021-05-27 2021-05-25 6.193 0 +0
2021-05-26 2021-05-24 6.193 0 +0
2021-05-25 2021-05-21 6.216 0 +0
2021-05-24 2021-05-20 6.216 0 +0
2021-05-21 2021-05-18 6.728 0 +0
2021-05-20 2021-05-17 6.286 0 +0
2021-05-18 2021-05-14 6.449 0 +0
2021-05-17 2021-05-13 6.519 0 +0
2021-05-14 2021-05-12 6.809 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.623 0 +0
2021-05-11 2021-05-07 6.031 0 +0
2021-05-10 2021-05-06 6.112 0 +0
2021-05-07 2021-05-05 6.112 0 +0
2021-05-06 2021-05-04 6.042 0 +0
2021-05-05 2021-05-03 6.042 0 +0
2021-05-04 2021-04-30 5.949 0 +0
2021-05-03 2021-04-29 6.135 0 +0
2021-04-30 2021-04-28 6.031 0 +0
2021-04-29 2021-04-27 5.949 0 +0
2021-04-28 2021-04-26 5.949 0 +0
2021-04-27 2021-04-23 6.007 0 +0
2021-04-26 2021-04-22 6.019 0 +0
2021-04-23 2021-04-21 6.019 0 +0
2021-04-22 2021-04-20 6.054 0 +0
2021-04-21 2021-04-19 5.984 0 +0
2021-04-20 2021-04-16 5.821 0 +0
2021-04-19 2021-04-15 5.473 0 +0
2021-04-16 2021-04-14 5.752 0 +0
2021-04-15 2021-04-13 5.682 0 +0
2021-04-14 2021-04-12 5.577 0 +0
2021-04-13 2021-04-09 5.612 0 +0
2021-04-12 2021-04-08 5.601 0 +0
2021-04-09 2021-04-07 5.566 0 +0
2021-04-08 2021-04-01 5.473 0 +0
2021-04-07 2021-03-31 5.519 0 +0
2021-04-01 2021-03-30 5.461 0 +0
2021-03-31 2021-03-29 5.345 0 +0
2021-03-30 2021-03-26 5.345 0 +0
2021-03-29 2021-03-25 5.333 0 +0
2021-03-26 2021-03-24 5.345 0 +0
2021-03-25 2021-03-23 5.461 0 +0
2021-03-24 2021-03-22 5.461 0 +0
2021-03-23 2021-03-19 5.647 0 +0
2021-03-22 2021-03-18 5.763 0 +0
2021-03-19 2021-03-17 5.647 0 +0
2021-03-18 2021-03-16 5.740 0 +0
2021-03-17 2021-03-15 5.647 0 +0
2021-03-16 2021-03-12 5.624 0 +0
2021-03-15 2021-03-11 5.577 0 +0
2021-03-12 2021-03-10 5.647 0 +0
2021-03-11 2021-03-09 5.426 0 +0
2021-03-10 2021-03-08 5.415 0 +0
2021-03-09 2021-03-05 5.508 0 +0
2021-03-08 2021-03-04 5.635 0 +0
2021-03-05 2021-03-03 5.705 0 +0
2021-03-04 2021-03-02 5.775 0 +0
2021-03-03 2021-03-01 5.775 0 +0
2021-03-02 2021-02-26 5.949 0 +0
2021-03-01 2021-02-25 5.996 0 +0
2021-02-26 2021-02-24 5.926 0 +0
2021-02-25 2021-02-23 5.810 0 +0
2021-02-24 2021-02-22 5.450 0 +0
2021-02-23 2021-02-19 5.206 0 +0
2021-02-22 2021-02-18 5.206 0 +0
2021-02-19 2021-02-17 5.171 0 +0
2021-02-18 2021-02-16 5.147 0 +0
2021-02-17 2021-02-11 5.217 0 +0
2021-02-16 2021-02-09 5.101 0 +0
2021-02-10 2021-02-08 5.124 0 +0
2021-02-09 2021-02-05 5.171 0 +0
2021-02-08 2021-02-04 4.996 0 +0
2021-02-05 2021-02-03 5.124 0 +0
2021-02-04 2021-02-02 5.240 0 +0
2021-02-03 2021-02-01 5.240 0 +0
2021-02-02 2021-01-29 5.868 0 +0
2021-02-01 2021-01-28 5.705 0 +0
2021-01-29 2021-01-27 5.740 0 +0
2021-01-28 2021-01-26 5.728 0 +0
2021-01-27 2021-01-25 5.717 0 +0
2021-01-26 2021-01-22 5.903 0 +0
2021-01-25 2021-01-21 5.845 0 +0
2021-01-22 2021-01-20 5.856 0 +0
2021-01-21 2021-01-19 5.798 0 +0
2021-01-20 2021-01-18 5.705 0 +0
2021-01-19 2021-01-15 5.763 0 +0
2021-01-18 2021-01-14 5.717 0 +0
2021-01-15 2021-01-13 5.728 0 +0
2021-01-14 2021-01-12 5.752 0 +0
2021-01-13 2021-01-11 5.705 0 +0
2021-01-12 2021-01-08 6.147 0 +0
2021-01-11 2021-01-07 5.996 0 +0
2021-01-08 2021-01-06 6.042 0 +0
2021-01-07 2021-01-05 6.205 0 +0
2021-01-06 2021-01-04 6.205 0 +0
2021-01-05 2020-12-31 6.205 0 +0
2021-01-04 2020-12-29 6.135 0 +0
2020-12-30 2020-12-28 6.170 0 +0
2020-12-29 2020-12-24 6.158 0 +0
2020-12-28 2020-12-22 6.216 0 +0
2020-12-23 2020-12-21 6.205 0 +0
2020-12-22 2020-12-18 6.228 0 +0
2020-12-21 2020-12-17 5.880 0 +0
2020-12-18 2020-12-16 5.938 0 +0
2020-12-17 2020-12-15 5.938 0 +0
2020-12-16 2020-12-14 5.810 0 +0
2020-12-15 2020-12-11 5.810 0 +0
2020-12-14 2020-12-10 5.705 0 +0
2020-12-11 2020-12-09 5.775 0 +0
2020-12-10 2020-12-08 5.763 0 +0
2020-12-09 2020-12-07 5.705 0 +0
2020-12-08 2020-12-04 5.694 0 +0
2020-12-07 2020-12-03 5.728 0 +0
2020-12-04 2020-12-02 5.938 0 +0
2020-12-03 2020-12-01 5.914 0 +0
2020-12-02 2020-11-30 5.717 0 +0
2020-12-01 2020-11-27 5.810 0 +0
2020-11-30 2020-11-26 6.112 0 +0
2020-11-27 2020-11-25 6.100 0 +0
2020-11-26 2020-11-24 6.031 0 +0
2020-11-25 2020-11-23 5.891 0 +0
2020-11-24 2020-11-20 5.810 0 +0
2020-11-23 2020-11-19 5.856 0 +0
2020-11-20 2020-11-18 5.961 0 +0
2020-11-19 2020-11-17 5.868 0 +0
2020-11-18 2020-11-16 6.007 0 +0
2020-11-17 2020-11-13 5.949 0 +0
2020-11-16 2020-11-12 6.054 0 +0
2020-11-13 2020-11-11 6.065 0 +0
2020-11-12 2020-11-10 6.112 0 +0
2020-11-11 2020-11-09 6.147 0 +0
2020-11-10 2020-11-06 6.135 0 +0
2020-11-09 2020-11-05 6.205 0 +0
2020-11-06 2020-11-04 6.170 0 +0
2020-11-05 2020-11-03 6.797 0 +0
2020-11-04 2020-11-02 6.856 0 +0
2020-11-03 2020-10-30 6.972 0 +0
2020-11-02 2020-10-29 7.053 0 +0
2020-10-30 2020-10-28 7.065 0 +0
2020-10-29 2020-10-27 6.821 0 +0
2020-10-28 2020-10-23 6.809 0 +0
2020-10-27 2020-10-22 6.832 0 +0
2020-10-23 2020-10-21 6.960 0 +0
2020-10-22 2020-10-20 6.960 0 +0
2020-10-21 2020-10-19 6.960 0 +0
2020-10-20 2020-10-16 6.925 0 +0
2020-10-19 2020-10-15 6.949 0 +0
2020-10-16 2020-10-14 7.065 0 +0
2020-10-15 2020-10-12 7.181 0 +0
2020-10-14 2020-10-09 7.134 0 +0
2020-10-12 2020-10-08 6.856 0 +0
2020-10-09 2020-10-07 6.856 0 +0
2020-10-08 2020-10-06 6.856 0 +0
2020-10-07 2020-10-05 6.960 0 +0
2020-10-06 2020-09-30 6.507 0 +0
2020-10-05 2020-09-29 6.507 0 +0
2020-09-30 2020-09-28 6.344 0 +0
2020-09-29 2020-09-25 6.832 0 +0
2020-09-28 2020-09-24 7.018 0 +0
2020-09-25 2020-09-23 7.100 0 +0
2020-09-24 2020-09-22 7.123 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.134 0 +0
2020-09-21 2020-09-17 7.134 0 +0
2020-09-18 2020-09-16 7.146 0 +0
2020-09-17 2020-09-15 7.146 0 +0
2020-09-16 2020-09-14 7.123 0 +0
2020-09-15 2020-09-11 7.111 0 +0
2020-09-14 2020-09-10 7.088 0 +0
2020-09-11 2020-09-09 6.972 0 +0
2020-09-10 2020-09-08 6.972 0 +0
2020-09-09 2020-09-07 6.856 0 +0
2020-09-08 2020-09-04 6.960 0 +0
2020-09-07 2020-09-03 6.972 0 +0
2020-09-04 2020-09-02 6.972 0 +0
2020-09-03 2020-09-01 6.588 0 +0
2020-09-02 2020-08-31 6.391 0 +0
2020-09-01 2020-08-28 6.856 0 +0
2020-08-31 2020-08-27 6.972 0 +0
2020-08-28 2020-08-26 6.890 0 +0
2020-08-27 2020-08-25 6.763 0 +0
2020-08-26 2020-08-24 6.856 0 +0
2020-08-25 2020-08-21 6.472 0 +0
2020-08-24 2020-08-20 6.147 0 +0
2020-08-21 2020-08-19 5.972 0 +0
2020-08-20 2020-08-18 5.833 0 +0
2020-08-19 2020-08-17 5.694 0 +0
2020-08-18 2020-08-14 5.717 0 +0
2020-08-17 2020-08-13 5.717 0 +0
2020-08-14 2020-08-12 5.717 0 +0
2020-08-13 2020-08-11 5.717 0 +0
2020-08-12 2020-08-10 5.740 0 +0
2020-08-11 2020-08-07 5.694 0 +0
2020-08-10 2020-08-06 5.775 0 +0
2020-08-07 2020-08-05 5.635 0 +0
2020-08-06 2020-08-04 5.577 0 +0
2020-08-05 2020-08-03 5.484 0 +0
2020-08-04 2020-07-31 5.391 0 +0
2020-08-03 2020-07-30 5.566 0 +0
2020-07-31 2020-07-29 5.612 0 +0
2020-07-30 2020-07-28 5.612 0 +0
2020-07-29 2020-07-27 5.787 0 +0
2020-07-28 2020-07-24 5.647 0 +0
2020-07-27 2020-07-23 5.647 0 +0
2020-07-24 2020-07-22 5.635 0 +0
2020-07-23 2020-07-21 5.624 0 +0
2020-07-22 2020-07-20 5.717 0 +0
2020-07-21 2020-07-17 5.717 0 +0
2020-07-20 2020-07-16 5.728 0 +0
2020-07-17 2020-07-15 5.728 0 +0
2020-07-16 2020-07-14 5.845 0 +0
2020-07-15 2020-07-13 6.100 0 +0
2020-07-14 2020-07-10 6.019 0 +0
2020-07-13 2020-07-09 6.124 0 +0
2020-07-10 2020-07-08 6.077 0 +0
2020-07-09 2020-07-07 6.193 0 +0
2020-07-08 2020-07-06 6.263 0 +0
2020-07-07 2020-07-03 5.798 0 +0
2020-07-06 2020-07-02 5.752 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.752 0 +0
2020-06-30 2020-06-26 6.065 0 +0
2020-06-29 2020-06-24 6.007 0 +0
2020-06-26 2020-06-23 6.042 0 +0
2020-06-24 2020-06-22 6.054 0 +0
2020-06-23 2020-06-19 6.193 0 +0
2020-06-22 2020-06-18 6.193 0 +0
2020-06-19 2020-06-17 5.996 0 +0
2020-06-18 2020-06-16 5.961 0 +0
2020-06-17 2020-06-15 6.019 0 +0
2020-06-16 2020-06-12 5.938 0 +0
2020-06-15 2020-06-11 6.333 0 +0
2020-06-12 2020-06-10 6.333 0 +0
2020-06-11 2020-06-09 6.251 0 +0
2020-06-10 2020-06-08 6.426 0 +0
2020-06-09 2020-06-05 6.309 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.275 0 +0
2020-06-04 2020-06-02 6.216 0 +0
2020-06-03 2020-06-01 6.170 0 +0
2020-06-02 2020-05-29 6.240 0 +0
2020-06-01 2020-05-28 6.158 0 +0
2020-05-29 2020-05-27 6.193 0 +0
2020-05-28 2020-05-26 6.158 0 +0
2020-05-27 2020-05-25 6.460 0 +0
2020-05-26 2020-05-22 6.923 0 +0
2020-05-25 2020-05-21 6.923 0 +0
2020-05-22 2020-05-20 6.923 0 +0
2020-05-21 2020-05-19 6.973 0 +0
2020-05-20 2020-05-18 6.923 0 +0
2020-05-19 2020-05-15 6.736 0 +0
2020-05-18 2020-05-14 6.611 0 +0
2020-05-15 2020-05-13 6.711 0 +0
2020-05-14 2020-05-12 6.636 0 +0
2020-05-13 2020-05-11 6.474 0 +0
2020-05-12 2020-05-08 6.474 0 +0
2020-05-11 2020-05-07 6.474 0 +0
2020-05-08 2020-05-06 6.574 0 +0
2020-05-07 2020-05-05 6.486 0 +0
2020-05-06 2020-05-04 6.424 0 +0
2020-05-05 2020-04-29 6.374 0 +0
2020-05-04 2020-04-28 6.412 0 +0
2020-04-29 2020-04-27 6.374 0 +0
2020-04-28 2020-04-24 6.399 0 +0
2020-04-27 2020-04-23 6.399 0 +0
2020-04-24 2020-04-22 6.611 0 +0
2020-04-23 2020-04-21 6.586 0 +0
2020-04-22 2020-04-20 6.599 0 +0
2020-04-21 2020-04-17 6.561 0 +0
2020-04-20 2020-04-16 6.486 0 +0
2020-04-17 2020-04-15 6.424 0 +0
2020-04-16 2020-04-14 6.274 0 +0
2020-04-15 2020-04-09 6.362 0 +0
2020-04-14 2020-04-08 6.798 0 +0
2020-04-09 2020-04-07 6.886 0 +0
2020-04-08 2020-04-06 6.911 0 +0
2020-04-07 2020-04-03 6.798 0 +0
2020-04-06 2020-04-02 6.848 0 +0
2020-04-03 2020-04-01 6.861 0 +0
2020-04-02 2020-03-31 7.048 0 +0
2020-04-01 2020-03-30 6.985 0 +0
2020-03-31 2020-03-27 6.973 0 +0
2020-03-30 2020-03-26 6.911 0 +0
2020-03-27 2020-03-25 6.711 0 +0
2020-03-26 2020-03-24 6.524 0 +0
2020-03-25 2020-03-23 6.337 0 +0
2020-03-24 2020-03-20 6.362 0 +0
2020-03-23 2020-03-19 6.437 0 +0
2020-03-20 2020-03-18 6.437 0 +0
2020-03-19 2020-03-17 6.212 0 +0
2020-03-18 2020-03-16 6.287 0 +0
2020-03-17 2020-03-13 6.299 0 +0
2020-03-16 2020-03-12 6.611 0 +0
2020-03-13 2020-03-11 6.748 0 +0
2020-03-12 2020-03-10 6.736 0 +0
2020-03-11 2020-03-09 6.948 0 +0
2020-03-10 2020-03-06 6.973 0 +0
2020-03-09 2020-03-05 6.911 0 +0
2020-03-06 2020-03-04 6.911 0 +0
2020-03-05 2020-03-03 6.911 0 +0
2020-03-04 2020-03-02 6.724 0 +0
2020-03-03 2020-02-28 6.873 0 +0
2020-03-02 2020-02-27 6.873 0 +0
2020-02-28 2020-02-26 6.873 0 +0
2020-02-27 2020-02-25 6.786 0 +0
2020-02-26 2020-02-24 6.861 0 +0
2020-02-25 2020-02-21 6.861 0 +0
2020-02-24 2020-02-20 6.861 0 +0
2020-02-21 2020-02-19 6.873 0 +0
2020-02-20 2020-02-18 6.898 0 +0
2020-02-19 2020-02-17 6.823 0 +0
2020-02-18 2020-02-14 6.848 0 +0
2020-02-17 2020-02-13 6.823 0 +0
2020-02-14 2020-02-12 6.823 0 +0
2020-02-13 2020-02-11 6.798 0 +0
2020-02-12 2020-02-10 6.611 0 +0
2020-02-11 2020-02-07 6.611 0 +0
2020-02-10 2020-02-06 6.686 0 +0
2020-02-07 2020-02-05 6.636 0 +0
2020-02-06 2020-02-04 6.649 0 +0
2020-02-05 2020-02-03 6.362 0 +0
2020-02-04 2020-01-31 6.237 0 +0
2020-02-03 2020-01-30 6.324 0 +0
2020-01-31 2020-01-29 6.299 0 +0
2020-01-30 2020-01-24 6.686 0 +0
2020-01-29 2020-01-22 6.823 0 +0
2020-01-23 2020-01-21 6.686 0 +0
2020-01-22 2020-01-20 6.711 0 +0
2020-01-21 2020-01-17 6.711 0 +0
2020-01-20 2020-01-16 6.711 0 +0
2020-01-17 2020-01-15 6.636 0 +0
2020-01-16 2020-01-14 6.274 0 +0
2020-01-15 2020-01-13 6.499 0 +0
2020-01-14 2020-01-10 6.486 0 +0
2020-01-13 2020-01-09 6.624 0 +0
2020-01-10 2020-01-08 6.624 0 +0
2020-01-09 2020-01-07 6.574 0 +0
2020-01-08 2020-01-06 6.462 0 +0
2020-01-07 2020-01-03 6.349 0 +0
2020-01-06 2020-01-02 6.474 0 +0
2020-01-03 2019-12-31 6.462 0 +0
2020-01-02 2019-12-27 6.449 0 +0
2019-12-30 2019-12-24 6.412 0 +0
2019-12-27 2019-12-20 6.312 0 +0
2019-12-23 2019-12-19 6.486 0 +0
2019-12-20 2019-12-18 6.486 0 +0
2019-12-19 2019-12-17 6.462 0 +0
2019-12-18 2019-12-16 6.262 0 +0
2019-12-17 2019-12-13 6.449 0 +0
2019-12-16 2019-12-12 6.424 0 +0
2019-12-13 2019-12-11 6.424 0 +0
2019-12-12 2019-12-10 6.437 0 +0
2019-12-11 2019-12-09 6.324 0 +0
2019-12-10 2019-12-06 6.374 0 +0
2019-12-09 2019-12-05 6.324 0 +0
2019-12-06 2019-12-04 6.274 0 +0
2019-12-05 2019-12-03 6.299 0 +0
2019-12-04 2019-12-02 6.287 0 +0
2019-12-03 2019-11-29 6.374 0 +0
2019-12-02 2019-11-28 6.586 0 +0
2019-11-29 2019-11-27 6.399 0 +0
2019-11-28 2019-11-26 6.362 0 +0
2019-11-27 2019-11-25 6.611 0 +0
2019-11-26 2019-11-22 6.561 0 +0
2019-11-25 2019-11-21 6.586 0 +0
2019-11-22 2019-11-20 6.586 0 +0
2019-11-21 2019-11-19 6.586 0 +0
2019-11-20 2019-11-18 6.549 0 +0
2019-11-19 2019-11-15 6.549 0 +0
2019-11-18 2019-11-14 6.312 0 +0
2019-11-15 2019-11-13 6.437 0 +0
2019-11-14 2019-11-12 6.524 0 +0
2019-11-13 2019-11-11 6.437 0 +0
2019-11-12 2019-11-08 6.561 0 +0
2019-11-11 2019-11-07 6.536 0 +0
2019-11-08 2019-11-06 6.561 0 +0
2019-11-07 2019-11-05 6.574 0 +0
2019-11-06 2019-11-04 6.511 0 +0
2019-11-05 2019-11-01 6.412 0 +0
2019-11-04 2019-10-31 6.449 0 +0
2019-11-01 2019-10-30 6.449 0 +0
2019-10-31 2019-10-29 6.449 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.686 0 +0
2019-10-28 2019-10-24 6.611 0 +0
2019-10-25 2019-10-23 6.711 0 +0
2019-10-24 2019-10-22 6.773 0 +0
2019-10-23 2019-10-21 6.773 0 +0
2019-10-22 2019-10-18 6.798 0 +0
2019-10-21 2019-10-17 6.724 0 +0
2019-10-18 2019-10-16 6.736 0 +0
2019-10-17 2019-10-15 6.736 0 +0
2019-10-16 2019-10-14 6.823 0 +0
2019-10-15 2019-10-11 6.561 0 +0
2019-10-14 2019-10-10 6.561 0 +0
2019-10-11 2019-10-09 6.362 0 +0
2019-10-10 2019-10-08 6.362 0 +0
2019-10-09 2019-10-04 6.274 0 +0
2019-10-08 2019-10-03 6.274 0 +0
2019-10-04 2019-10-02 6.561 0 +0
2019-10-03 2019-09-30 6.561 0 +0
2019-10-02 2019-09-27 6.424 0 +0
2019-09-30 2019-09-26 6.437 0 +0
2019-09-27 2019-09-25 6.549 0 +0
2019-09-26 2019-09-24 6.561 0 +0
2019-09-25 2019-09-23 6.561 0 +0
2019-09-24 2019-09-20 6.561 0 +0
2019-09-23 2019-09-19 6.686 0 +0
2019-09-20 2019-09-18 6.699 0 +0
2019-09-19 2019-09-17 6.499 0 +0
2019-09-18 2019-09-16 6.786 0 +0
2019-09-17 2019-09-13 6.861 0 +0
2019-09-16 2019-09-12 6.636 0 +0
2019-09-13 2019-09-11 6.686 0 +0
2019-09-12 2019-09-10 6.724 0 +0
2019-09-11 2019-09-09 6.998 0 +0
2019-09-10 2019-09-06 6.686 0 +0
2019-09-09 2019-09-05 6.923 0 +0
2019-09-06 2019-09-04 6.936 0 +0
2019-09-05 2019-09-03 6.724 0 +0
2019-09-04 2019-09-02 6.536 0 +0
2019-09-03 2019-08-30 6.499 0 +0
2019-09-02 2019-08-29 6.486 0 +0
2019-08-30 2019-08-28 6.611 0 +0
2019-08-29 2019-08-27 7.048 0 +0
2019-08-28 2019-08-26 6.574 0 +0
2019-08-27 2019-08-23 6.886 0 +0
2019-08-26 2019-08-22 6.886 0 +0
2019-08-23 2019-08-21 6.886 0 +0
2019-08-22 2019-08-20 6.861 0 +0
2019-08-21 2019-08-19 7.347 0 +0
2019-08-20 2019-08-16 7.110 0 +0
2019-08-19 2019-08-15 6.699 0 +0
2019-08-16 2019-08-14 6.798 0 +0
2019-08-15 2019-08-13 7.160 0 +0
2019-08-14 2019-08-12 7.160 0 +0
2019-08-13 2019-08-09 7.160 0 +0
2019-08-12 2019-08-08 7.185 0 +0
2019-08-09 2019-08-07 7.185 0 +0
2019-08-08 2019-08-06 6.898 0 +0
2019-08-07 2019-08-05 6.836 0 +0
2019-08-06 2019-08-02 7.210 0 +0
2019-08-05 2019-08-01 7.185 0 +0
2019-08-02 2019-07-31 7.235 0 +0
2019-08-01 2019-07-30 7.459 0 +0
2019-07-31 2019-07-29 7.497 0 +0
2019-07-30 2019-07-26 7.509 0 +0
2019-07-29 2019-07-25 7.484 0 +0
2019-07-26 2019-07-24 7.584 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 8.008 0 +0
2019-07-23 2019-07-19 8.008 0 +0
2019-07-22 2019-07-18 8.083 0 +0
2019-07-19 2019-07-17 8.083 0 +0
2019-07-18 2019-07-16 8.083 0 +0
2019-07-17 2019-07-15 8.220 0 +0
2019-07-16 2019-07-12 7.996 0 +0
2019-07-15 2019-07-11 8.170 0 +0
2019-07-12 2019-07-10 8.046 0 +0
2019-07-11 2019-07-09 8.220 0 +0
2019-07-10 2019-07-08 8.233 0 +0
2019-07-09 2019-07-05 8.457 0 +0
2019-07-08 2019-07-04 8.283 0 +0
2019-07-05 2019-07-03 8.407 0 +0
2019-07-04 2019-07-02 8.482 0 +0
2019-07-03 2019-06-28 8.195 0 +0
2019-07-02 2019-06-27 8.183 0 -28,969,224
2019-06-03 2019-05-30 9.283 28,969,224 +2,420,421 11.08% 268,918,064
2019-01-03 2018-12-31 7.595 26,548,803 -1,396 11.08% 201,640,554
2018-12-11 2018-12-07 8.466 26,550,199 -3,159 11.09% 224,779,605
2018-11-28 2018-11-26 8.616 26,553,358 -73 11.09% 228,782,025
2018-09-12 2018-09-10 8.534 26,553,431 +734 11.09% 226,614,098
2018-09-11 2018-09-07 8.943 26,552,697 +14,694 11.09% 237,450,314
2018-07-16 2018-07-12 12.868 26,538,003 +1,612,026 11.08% 341,504,151
2018-06-04 2018-05-31 13.796 24,925,977 -8,281 11.08% 343,877,627
2018-05-28 2018-05-24 13.448 24,934,258 +3,795 11.08% 335,319,807
2018-05-25 2018-05-23 13.347 24,930,463 +345 11.08% 332,739,805
2018-05-23 2018-05-18 14.434 24,930,118 +1,380 11.08% 359,830,900
2018-05-16 2018-05-14 13.955 24,928,738 +2,554 11.08% 347,889,534
2018-05-14 2018-05-10 13.477 24,926,184 -3,727 11.08% 335,933,665
2018-05-03 2018-04-30 13.274 24,929,911 +4,141 11.08% 330,926,072
2018-04-26 2018-04-24 13.738 24,925,770 -4,141 11.08% 342,429,919
2018-04-12 2018-04-10 13.332 24,929,911 +4,141 11.08% 332,371,164
2018-03-26 2018-03-22 14.419 24,925,770 +4,140 11.08% 359,406,930
2018-03-23 2018-03-21 14.665 24,921,630 +4,140 11.08% 365,486,836
2018-03-21 2018-03-19 14.926 24,917,490 -4,140 11.08% 371,925,795
2018-03-07 2018-03-05 14.781 24,921,630 +2,760 11.08% 368,376,060
2018-02-22 2018-02-20 16.694 24,918,870 -5,451 11.08% 416,002,180
2018-02-21 2018-02-15 16.462 24,924,321 -3,451 11.08% 410,314,108
2018-02-20 2018-02-13 15.593 24,927,772 -3,450 11.08% 388,696,400
2018-02-12 2018-02-08 15.477 24,931,222 -2,070 11.08% 385,859,859
2018-02-09 2018-02-07 14.984 24,933,292 +3,450 11.08% 373,606,948
2018-02-08 2018-02-06 16.144 24,929,842 +10,351 11.08% 402,457,013
2018-02-01 2018-01-30 16.752 24,919,491 +2,070 11.08% 417,457,035
2018-01-23 2018-01-19 14.636 24,917,421 -690 11.08% 364,702,925
2018-01-09 2018-01-05 13.984 24,918,111 -1,518 11.08% 348,463,434
2017-12-15 2017-12-13 12.463 24,919,629 -4,692 11.08% 310,566,642
2017-11-29 2017-11-27 11.999 24,924,321 +6,210 11.08% 299,066,973
2017-11-16 2017-11-14 12.782 24,918,111 -21,184 11.08% 318,491,968
2017-09-04 2017-08-31 13.390 24,939,295 -3,244 11.09% 333,941,910
2017-08-16 2017-08-14 11.043 24,942,539 -207,017 11.09% 275,429,475
2017-07-21 2017-07-19 10.985 25,149,556 +21,185 11.18% 276,257,648
2017-07-19 2017-07-17 10.144 25,128,371 +101,300 11.17% 254,904,298
2017-06-12 2017-06-08 9.747 25,027,071 +803,594 11.12% 243,937,931
2017-03-29 2017-03-27 10.735 24,223,477 +3,206 11.12% 260,042,276
2017-03-22 2017-03-20 11.828 24,220,271 +1,469 11.12% 286,480,068
2017-03-07 2017-03-03 11.139 24,218,802 +668 11.12% 269,782,587
2017-02-24 2017-02-22 11.379 24,218,134 -1,937 11.12% 275,576,762
2017-02-23 2017-02-21 11.154 24,220,071 +101,721 11.12% 270,159,353
2017-02-22 2017-02-20 11.154 24,118,350 +2,004 11.08% 269,024,720
2017-02-13 2017-02-09 9.972 24,116,346 +2,004 11.08% 240,477,284
2016-10-05 2016-10-03 10.241 24,114,342 -1,603 11.07% 246,956,147
2016-10-04 2016-09-30 10.076 24,115,945 +1,603 11.08% 243,000,782
2016-09-01 2016-08-30 7.441 24,114,342 -14,026 11.07% 179,440,358
2016-08-30 2016-08-26 7.531 24,128,368 +14,026 11.08% 181,712,271
2016-07-14 2016-07-12 6.318 24,114,342 +55,985 11.07% 152,354,502
2016-06-10 2016-06-07 5.853 24,058,357 +14,860 11.07% 140,808,331
2016-02-18 2016-02-16 6.903 24,043,497 -3,665 11.07% 165,979,039
2016-02-17 2016-02-15 6.873 24,047,162 -1,999 11.07% 165,282,581
2015-12-17 2015-12-15 7.173 24,049,161 -10,528 11.07% 172,514,501
2015-08-26 2015-08-24 7.654 24,059,689 -3,199 11.08% 184,144,166
2015-07-30 2015-07-28 8.554 24,062,888 +1,333 11.08% 205,835,550
2015-07-29 2015-07-27 8.749 24,061,555 +2,865 11.08% 210,518,383
2015-07-17 2015-07-15 9.575 24,058,690 -1,333 11.07% 230,351,177
2015-07-13 2015-07-09 8.029 24,060,023 +1,999 11.08% 193,173,523
2015-07-10 2015-07-08 6.903 24,058,024 +267 11.07% 166,079,323
2015-07-06 2015-07-02 10.805 24,057,757 -19,991 11.07% 259,947,359
2015-06-29 2015-06-25 12.021 24,077,748 +19,991 11.08% 289,431,744
2015-06-25 2015-06-23 12.400 24,057,757 +795,006 11.07% 298,327,815
2015-06-16 2015-06-12 13.099 23,262,751 -1,740 11.07% 304,716,066
2015-06-11 2015-06-09 13.518 23,264,491 +1,740 11.08% 314,487,613
2015-05-13 2015-05-11 13.083 23,262,751 +3,286 11.07% 304,355,028
2015-05-06 2015-05-04 13.254 23,259,465 +12,886 11.07% 308,282,893
2015-04-24 2015-04-22 13.316 23,246,579 +3,737 11.07% 309,555,249
2015-04-20 2015-04-16 13.984 23,242,842 +6,444 11.07% 325,016,834
2015-04-17 2015-04-15 14.589 23,236,398 -3,222 11.06% 338,991,255
2015-04-14 2015-04-10 14.340 23,239,620 +3,222 11.06% 333,267,396
2014-08-21 2014-08-19 19.338 23,236,398 -8,183 11.06% 449,343,727
2014-08-04 2014-07-31 17.227 23,244,581 +322 11.07% 400,439,154
2014-07-28 2014-07-24 17.538 23,244,259 +8,183 11.07% 407,648,627
2014-06-05 2014-06-03 16.140 23,236,076 +915,519 11.06% 375,040,253
2014-03-10 2014-03-06 15.866 22,320,557 +124 11.06% 354,132,775
2013-08-20 2013-08-16 27.143 22,320,433 +11,160,217 11.06% 605,844,966
2013-07-12 2013-07-10 121.460 11,160,216 +5,823,324 11.06% 1,355,517,929
2013-04-30 2013-04-26 140.718 5,336,892 -296 11.06% 750,995,252
2012-12-19 2012-12-17 152.036 5,337,188 +296 11.06% 811,444,435
2012-07-16 2012-07-12 145.279 5,336,892 11.08% 775,337,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top