History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -17,800
2023-08-04 2023-08-02 17.400 17,800 -218,200 0.01% 309,720
2023-08-03 2023-08-01 17.400 236,000 -10,200 0.07% 4,106,400
2023-08-02 2023-07-31 17.400 246,200 -22,700 0.08% 4,283,880
2023-08-01 2023-07-28 17.400 268,900 -38,600 0.08% 4,678,860
2023-07-31 2023-07-27 17.460 307,500 -3,300 0.09% 5,368,950
2023-07-28 2023-07-26 17.440 310,800 +239,873 0.10% 5,420,352
2023-07-27 2023-07-25 17.440 70,927 +100 0.02% 1,236,967
2023-07-26 2023-07-24 17.440 70,827 +41,400 0.02% 1,235,223
2023-07-25 2023-07-21 17.460 29,427 +400 0.01% 513,795
2023-07-24 2023-07-20 17.460 29,027 -4,700 0.01% 506,811
2023-07-21 2023-07-19 17.440 33,727 -6,187 0.01% 588,199
2023-07-20 2023-07-18 17.420 39,914 +700 0.01% 695,302
2023-07-19 2023-07-14 17.480 39,214 -4,700 0.01% 685,461
2023-07-18 2023-07-13 17.440 43,914 +15,900 0.01% 765,860
2023-07-14 2023-07-12 17.440 28,014 -4,900 0.01% 488,564
2023-07-13 2023-07-11 17.480 32,914 -143,986 0.01% 575,337
2023-07-12 2023-07-10 17.420 176,900 -48,200 0.05% 3,081,598
2023-07-11 2023-07-07 17.380 225,100 -96,200 0.07% 3,912,238
2023-07-10 2023-07-06 17.360 321,300 -4,109,881 0.10% 5,577,768
2023-07-07 2023-07-05 17.200 4,431,181 +587,600 1.36% 76,216,313
2023-07-06 2023-07-04 17.220 3,843,581 -311,100 1.18% 66,186,465
2023-07-05 2023-07-03 17.260 4,154,681 +148,600 1.27% 71,709,794
2023-07-04 2023-06-30 17.220 4,006,081 +31,800 1.23% 68,984,715
2023-07-03 2023-06-29 17.160 3,974,281 +26,000 1.22% 68,198,662
2023-06-30 2023-06-28 17.160 3,948,281 +3,638,986 1.21% 67,752,502
2023-06-29 2023-06-27 17.240 309,295 +32,702 0.09% 5,332,246
2023-06-28 2023-06-26 17.160 276,593 +7,800 0.08% 4,746,336
2023-06-27 2023-06-23 17.180 268,793 -274,400 0.08% 4,617,864
2023-06-26 2023-06-21 17.200 543,193 +61,700 0.17% 9,342,920
2023-06-23 2023-06-20 17.220 481,493 -300 0.15% 8,291,309
2023-06-21 2023-06-19 17.200 481,793 +10,300 0.15% 8,286,840
2023-06-20 2023-06-16 17.200 471,493 -1,300 0.14% 8,109,680
2023-06-19 2023-06-15 17.180 472,793 +19,800 0.15% 8,122,584
2023-06-16 2023-06-14 17.100 452,993 -16,400 0.14% 7,746,180
2023-06-15 2023-06-13 17.040 469,393 -3,700 0.14% 7,998,457
2023-06-14 2023-06-12 17.060 473,093 -8,400 0.15% 8,070,967
2023-06-13 2023-06-09 17.060 481,493 -1,500 0.15% 8,214,271
2023-06-12 2023-06-08 17.060 482,993 -2,500 0.15% 8,239,861
2023-06-09 2023-06-07 17.060 485,493 +26,200 0.15% 8,282,511
2023-06-08 2023-06-06 17.040 459,293 +27,800 0.14% 7,826,353
2023-06-07 2023-06-05 16.720 431,493 +71,100 0.13% 7,214,563
2023-06-06 2023-06-02 16.620 360,393 +11,100 0.11% 5,989,732
2023-06-05 2023-06-01 16.580 349,293 -170,797 0.11% 5,791,278
2023-06-02 2023-05-31 16.640 520,090 +69,733 0.16% 8,654,298
2023-06-01 2023-05-30 16.660 450,357 +11,300 0.14% 7,502,948
2023-05-31 2023-05-29 16.720 439,057 +144,900 0.13% 7,341,033
2023-05-30 2023-05-25 16.680 294,157 -67,102 0.09% 4,906,539
2023-05-29 2023-05-24 16.700 361,259 +17,100 0.11% 6,033,025
2023-05-25 2023-05-23 16.760 344,159 -21,600 0.11% 5,768,105
2023-05-24 2023-05-22 16.880 365,759 +11,600 0.11% 6,174,012
2023-05-23 2023-05-19 16.880 354,159 +28,900 0.11% 5,978,204
2023-05-22 2023-05-18 16.880 325,259 +13,900 0.10% 5,490,372
2023-05-19 2023-05-17 16.900 311,359 -20,361 0.10% 5,261,967
2023-05-18 2023-05-16 16.880 331,720 +20,300 0.10% 5,599,434
2023-05-17 2023-05-15 16.840 311,420 -361 0.10% 5,244,313
2023-05-16 2023-05-12 16.840 311,781 +335 0.10% 5,250,392
2023-05-15 2023-05-11 16.920 311,446 -5,582 0.10% 5,269,666
2023-05-12 2023-05-10 16.840 317,028 -9,914 0.10% 5,338,752
2023-05-11 2023-05-09 16.060 326,942 +12,400 0.10% 5,250,689
2023-05-10 2023-05-08 16.080 314,542 +11,043 0.10% 5,057,835
2023-05-09 2023-05-05 16.160 303,499 -1,877 0.09% 4,904,544
2023-05-08 2023-05-04 16.120 305,376 -279,936 0.09% 4,922,661
2023-05-05 2023-05-03 16.080 585,312 +268,800 0.18% 9,411,817
2023-05-04 2023-05-02 16.080 316,512 -43,548 0.10% 5,089,513
2023-05-03 2023-04-28 16.020 360,060 +34,400 0.11% 5,768,161
2023-05-02 2023-04-27 16.100 325,660 +22,700 0.10% 5,243,126
2023-04-28 2023-04-26 15.900 302,960 -56,044 0.09% 4,817,064
2023-04-27 2023-04-25 15.740 359,004 +49,500 0.11% 5,650,723
2023-04-26 2023-04-24 15.640 309,504 +19,900 0.09% 4,840,643
2023-04-25 2023-04-21 15.940 289,604 +185 0.09% 4,616,288
2023-04-24 2023-04-20 15.920 289,419 -59,427 0.09% 4,607,550
2023-04-21 2023-04-19 15.880 348,846 +49,000 0.11% 5,539,674
2023-04-20 2023-04-18 15.740 299,846 +463 0.09% 4,719,576
2023-04-19 2023-04-17 15.640 299,383 -39,801 0.09% 4,682,350
2023-04-18 2023-04-14 15.620 339,184 -11,613 0.10% 5,298,054
2023-04-17 2023-04-13 15.540 350,797 +26,000 0.11% 5,451,385
2023-04-14 2023-04-12 15.560 324,797 -10,364 0.10% 5,053,841
2023-04-13 2023-04-11 15.460 335,161 +49,100 0.10% 5,181,589
2023-04-12 2023-04-06 15.580 286,061 -98,100 0.09% 4,456,830
2023-04-11 2023-04-04 15.600 384,161 +37,000 0.12% 5,992,912
2023-04-06 2023-04-03 15.580 347,161 +44,800 0.11% 5,408,768
2023-04-04 2023-03-31 15.740 302,361 -32,200 0.09% 4,759,162
2023-04-03 2023-03-30 15.800 334,561 +39,442 0.10% 5,286,064
2023-03-31 2023-03-29 11.300 295,119 -20,500 0.09% 3,334,845
2023-03-30 2023-03-28 11.300 315,619 +37,500 0.10% 3,566,495
2023-03-29 2023-03-27 10.980 278,119 -16,400 0.09% 3,053,747
2023-03-28 2023-03-24 10.760 294,519 -18,300 0.09% 3,169,024
2023-03-27 2023-03-23 10.820 312,819 +1,300 0.10% 3,384,702
2023-03-24 2023-03-22 10.620 311,519 +12,800 0.10% 3,308,332
2023-03-23 2023-03-21 10.260 298,719 -30,600 0.09% 3,064,857
2023-03-22 2023-03-20 10.200 329,319 -35,700 0.10% 3,359,054
2023-03-21 2023-03-17 10.400 365,019 +26,900 0.11% 3,796,198
2023-03-20 2023-03-16 10.300 338,119 -26,100 0.10% 3,482,626
2023-03-17 2023-03-15 10.840 364,219 +35,900 0.11% 3,948,134
2023-03-16 2023-03-14 10.460 328,319 +39,700 0.10% 3,434,217
2023-03-15 2023-03-13 10.480 288,619 -14,800 0.09% 3,024,727
2023-03-14 2023-03-10 10.020 303,419 -43,800 0.09% 3,040,258
2023-03-13 2023-03-09 10.360 347,219 -900 0.11% 3,597,189
2023-03-10 2023-03-08 10.480 348,119 +38,200 0.11% 3,648,287
2023-03-09 2023-03-07 10.460 309,919 -7,500 0.10% 3,241,753
2023-03-08 2023-03-06 10.440 317,419 -16,100 0.10% 3,313,854
2023-03-07 2023-03-03 10.680 333,519 -105,703 0.10% 3,561,983
2023-03-06 2023-03-02 10.400 439,222 +51,000 0.13% 4,567,909
2023-03-03 2023-03-01 10.200 388,222 +35,400 0.12% 3,959,864
2023-03-02 2023-02-28 9.980 352,822 -11,800 0.11% 3,521,164
2023-03-01 2023-02-27 10.040 364,622 -1,700 0.11% 3,660,805
2023-02-28 2023-02-24 10.200 366,322 -6,500 0.11% 3,736,484
2023-02-27 2023-02-23 10.300 372,822 -15,900 0.11% 3,840,067
2023-02-24 2023-02-22 10.320 388,722 -30,500 0.12% 4,011,611
2023-02-23 2023-02-21 10.660 419,222 +28,300 0.13% 4,468,907
2023-02-22 2023-02-20 10.280 390,922 +7,400 0.12% 4,018,678
2023-02-21 2023-02-17 10.200 383,522 +13,300 0.12% 3,911,924
2023-02-20 2023-02-16 10.140 370,222 +37,000 0.11% 3,754,051
2023-02-17 2023-02-15 10.180 333,222 -51,900 0.10% 3,392,200
2023-02-16 2023-02-14 10.220 385,122 +10,300 0.12% 3,935,947
2023-02-15 2023-02-13 10.080 374,822 +50,400 0.11% 3,778,206
2023-02-14 2023-02-10 10.260 324,422 +8,900 0.10% 3,328,570
2023-02-13 2023-02-09 10.480 315,522 -30,800 0.10% 3,306,671
2023-02-10 2023-02-08 10.780 346,322 -18,600 0.11% 3,733,351
2023-02-09 2023-02-07 10.880 364,922 +60,500 0.11% 3,970,351
2023-02-08 2023-02-06 10.680 304,422 -4,800 0.09% 3,251,227
2023-02-07 2023-02-03 10.880 309,222 -32,500 0.09% 3,364,335
2023-02-06 2023-02-02 11.060 341,722 -41,159 0.10% 3,779,445
2023-02-03 2023-02-01 11.200 382,881 +62,100 0.12% 4,288,267
2023-02-02 2023-01-31 11.120 320,781 +39,100 0.10% 3,567,085
2023-02-01 2023-01-30 11.020 281,681 -19,600 0.09% 3,104,125
2023-01-31 2023-01-27 11.660 301,281 +29,200 0.09% 3,512,936
2023-01-30 2023-01-26 11.680 272,081 -8,400 0.08% 3,177,906
2023-01-27 2023-01-20 11.800 280,481 -4,580 0.09% 3,309,676
2023-01-26 2023-01-19 11.420 285,061 -6,500 0.09% 3,255,397
2023-01-20 2023-01-18 11.200 291,561 +12,000 0.09% 3,265,483
2023-01-19 2023-01-17 11.740 279,561 +3,800 0.09% 3,282,046
2023-01-18 2023-01-16 11.840 275,761 -65,320 0.08% 3,265,010
2023-01-17 2023-01-13 11.320 341,081 -14,000 0.10% 3,861,037
2023-01-16 2023-01-12 11.240 355,081 -25,600 0.11% 3,991,110
2023-01-13 2023-01-11 11.220 380,681 +36,700 0.12% 4,271,241
2023-01-11 2023-01-09 10.620 343,981 -68,803 0.11% 3,653,078
2023-01-10 2023-01-06 10.220 412,784 +13,900 0.13% 4,218,652
2023-01-09 2023-01-05 10.180 398,884 +30,300 0.12% 4,060,639
2023-01-06 2023-01-04 10.080 368,584 -10,400 0.11% 3,715,327
2023-01-05 2023-01-03 10.160 378,984 +10,500 0.12% 3,850,477
2023-01-04 2022-12-30 10.060 368,484 +1,700 0.11% 3,706,949
2023-01-03 2022-12-29 10.020 366,784 -8,000 0.11% 3,675,176
2022-12-30 2022-12-28 10.220 374,784 +25,900 0.11% 3,830,292
2022-12-29 2022-12-23 10.140 348,884 -8,200 0.11% 3,537,684
2022-12-28 2022-12-22 10.400 357,084 +100 0.11% 3,713,674
2022-12-22 2022-12-20 10.560 356,984 +600 0.11% 3,769,751
2022-12-21 2022-12-19 10.500 356,384 +24,000 0.11% 3,742,032
2022-12-20 2022-12-16 10.660 332,384 -4,000 0.10% 3,543,213
2022-12-19 2022-12-15 10.540 336,384 -55,600 0.10% 3,545,487
2022-12-16 2022-12-14 10.760 391,984 -3,300 0.12% 4,217,748
2022-12-15 2022-12-13 10.560 395,284 -3,200 0.12% 4,174,199
2022-12-14 2022-12-12 10.560 398,484 +10,600 0.12% 4,207,991
2022-12-13 2022-12-09 10.680 387,884 +30,500 0.12% 4,142,601
2022-12-12 2022-12-08 10.500 357,384 +8,600 0.11% 3,752,532
2022-12-09 2022-12-07 10.560 348,784 -10,700 0.11% 3,683,159
2022-12-08 2022-12-06 10.660 359,484 +12,500 0.11% 3,832,099
2022-12-07 2022-12-05 10.540 346,984 -9,700 0.11% 3,657,211
2022-12-06 2022-12-02 10.460 356,684 +47,600 0.11% 3,730,915
2022-12-05 2022-12-01 10.740 309,084 -38,000 0.09% 3,319,562
2022-12-02 2022-11-30 11.060 347,084 +23,500 0.11% 3,838,749
2022-12-01 2022-11-29 10.640 323,584 +13,000 0.10% 3,442,934
2022-11-30 2022-11-28 10.420 310,584 -37,000 0.10% 3,236,285
2022-11-29 2022-11-25 10.780 347,584 +19,600 0.11% 3,746,956
2022-11-28 2022-11-24 10.740 327,984 +44,300 0.10% 3,522,548
2022-11-25 2022-11-23 10.360 283,684 -10,800 0.09% 2,938,966
2022-11-24 2022-11-22 10.300 294,484 +36,300 0.09% 3,033,185
2022-11-23 2022-11-21 9.850 258,184 +35,900 0.08% 2,543,112
2022-11-22 2022-11-18 9.980 222,284 -48,800 0.07% 2,218,394
2022-11-21 2022-11-17 10.200 271,084 -35,300 0.08% 2,765,057
2022-11-18 2022-11-16 10.360 306,384 +6,400 0.09% 3,174,138
2022-11-17 2022-11-15 10.520 299,984 +20,700 0.09% 3,155,832
2022-11-16 2022-11-14 10.180 279,284 -42,100 0.09% 2,843,111
2022-11-15 2022-11-11 10.560 321,384 +66,300 0.10% 3,393,815
2022-11-14 2022-11-10 10.360 255,084 -107,309 0.08% 2,642,670
2022-11-11 2022-11-09 10.540 362,393 -3,900 0.11% 3,819,622
2022-11-10 2022-11-08 10.520 366,293 -29,500 0.11% 3,853,402
2022-11-09 2022-11-07 10.500 395,793 +35,300 0.12% 4,155,826
2022-11-08 2022-11-04 10.020 360,493 +33,200 0.11% 3,612,140
2022-11-07 2022-11-03 9.560 327,293 -26,800 0.10% 3,128,921
2022-11-04 2022-11-02 9.860 354,093 +37,800 0.11% 3,491,357
2022-11-03 2022-11-01 9.430 316,293 +23,800 0.10% 2,982,643
2022-11-02 2022-10-31 9.350 292,493 +7,200 0.09% 2,734,810
2022-11-01 2022-10-28 9.720 285,293 +8,900 0.09% 2,773,048
2022-10-31 2022-10-27 9.800 276,393 +21,700 0.08% 2,708,651
2022-10-28 2022-10-26 9.560 254,693 -36,400 0.08% 2,434,865
2022-10-27 2022-10-25 9.720 291,093 +34,600 0.09% 2,829,424
2022-10-26 2022-10-24 9.720 256,493 +12,600 0.08% 2,493,112
2022-10-25 2022-10-21 10.920 243,893 +6,500 0.07% 2,663,312
2022-10-24 2022-10-20 10.820 237,393 +700 0.07% 2,568,592
2022-10-21 2022-10-19 11.020 236,693 -3,000 0.07% 2,608,357
2022-10-20 2022-10-18 10.740 239,693 -36,600 0.07% 2,574,303
2022-10-19 2022-10-17 10.660 276,293 +3,100 0.08% 2,945,283
2022-10-18 2022-10-14 10.800 273,193 -92,928 0.08% 2,950,484
2022-10-17 2022-10-13 10.500 366,121 +71,100 0.11% 3,844,270
2022-10-14 2022-10-12 10.540 295,021 +4,100 0.09% 3,109,521
2022-10-13 2022-10-11 10.600 290,921 -48,300 0.09% 3,083,763
2022-10-12 2022-10-10 10.760 339,221 +11,100 0.10% 3,650,018
2022-10-11 2022-10-07 10.980 328,121 +798 0.10% 3,602,769
2022-10-10 2022-10-06 10.900 327,323 -69,758 0.10% 3,567,821
2022-10-07 2022-10-05 11.000 397,081 -2,500 0.12% 4,367,891
2022-10-06 2022-10-03 10.180 399,581 +60,700 0.12% 4,067,735
2022-10-05 2022-09-30 10.320 338,881 +9,800 0.10% 3,497,252
2022-10-03 2022-09-29 10.280 329,081 +21,300 0.10% 3,382,953
2022-09-30 2022-09-28 10.100 307,781 +20,400 0.09% 3,108,588
2022-09-29 2022-09-27 10.360 287,381 -7,200 0.09% 2,977,267
2022-09-28 2022-09-26 10.280 294,581 -11,300 0.09% 3,028,293
2022-09-27 2022-09-23 11.020 305,881 -103,200 0.09% 3,370,809
2022-09-26 2022-09-22 11.700 409,081 +79,500 0.13% 4,786,248
2022-09-23 2022-09-21 11.400 329,581 -7,500 0.10% 3,757,223
2022-09-22 2022-09-20 11.400 337,081 +38,000 0.10% 3,842,723
2022-09-21 2022-09-19 11.600 299,081 -46,400 0.09% 3,469,340
2022-09-20 2022-09-16 11.320 345,481 +118,500 0.11% 3,910,845
2022-09-19 2022-09-15 11.720 226,981 -36,900 0.07% 2,660,217
2022-09-16 2022-09-14 11.900 263,881 +54,200 0.08% 3,140,184
2022-09-15 2022-09-13 12.000 209,681 -25,100 0.06% 2,516,172
2022-09-14 2022-09-09 12.100 234,781 +4,100 0.07% 2,840,850
2022-09-13 2022-09-08 11.800 230,681 -9,800 0.07% 2,722,036
2022-09-09 2022-09-07 12.420 240,481 +39,400 0.07% 2,986,774
2022-09-08 2022-09-06 12.700 201,081 -32,900 0.06% 2,553,729
2022-09-07 2022-09-05 12.700 233,981 -76,227 0.07% 2,971,559
2022-09-06 2022-09-02 11.740 310,208 -48,500 0.10% 3,641,842
2022-09-05 2022-09-01 11.780 358,708 +142,000 0.11% 4,225,580
2022-09-02 2022-08-31 11.440 216,708 -122,100 0.07% 2,479,140
2022-09-01 2022-08-30 12.380 338,808 +33,500 0.10% 4,194,443
2022-08-31 2022-08-29 12.900 305,308 +25,200 0.09% 3,938,473
2022-08-30 2022-08-26 12.760 280,108 -40,500 0.09% 3,574,178
2022-08-29 2022-08-25 12.540 320,608 +48,800 0.10% 4,020,424
2022-08-26 2022-08-24 11.660 271,808 +33,600 0.08% 3,169,281
2022-08-25 2022-08-23 11.900 238,208 -148,882 0.07% 2,834,675
2022-08-24 2022-08-22 10.960 387,090 +78,400 0.12% 4,242,506
2022-08-23 2022-08-19 11.000 308,690 -77,500 0.09% 3,395,590
2022-08-22 2022-08-18 10.760 386,190 +21,400 0.12% 4,155,404
2022-08-19 2022-08-17 11.060 364,790 +111,000 0.11% 4,034,577
2022-08-18 2022-08-16 11.100 253,790 +5,300 0.08% 2,817,069
2022-08-17 2022-08-15 11.340 248,490 -2,700 0.08% 2,817,877
2022-08-16 2022-08-12 11.340 251,190 -88,167 0.08% 2,848,495
2022-08-15 2022-08-11 10.760 339,357 +16,600 0.10% 3,651,481
2022-08-12 2022-08-10 10.500 322,757 -7,300 0.10% 3,388,948
2022-08-11 2022-08-09 10.800 330,057 +78,800 0.10% 3,564,616
2022-08-10 2022-08-08 10.260 251,257 +2,600 0.08% 2,577,897
2022-08-09 2022-08-05 9.870 248,657 -21,700 0.08% 2,454,245
2022-08-08 2022-08-04 10.120 270,357 +48,000 0.08% 2,736,013
2022-08-05 2022-08-03 10.180 222,357 +11,200 0.07% 2,263,594
2022-08-04 2022-08-02 10.080 211,157 -11,000 0.06% 2,128,463
2022-08-03 2022-08-01 10.500 222,157 +6,100 0.07% 2,332,648
2022-08-02 2022-07-29 10.580 216,057 -36,200 0.07% 2,285,883
2022-08-01 2022-07-28 10.820 252,257 -18,916 0.08% 2,729,421
2022-07-28 2022-07-26 10.620 271,173 -5,100 0.08% 2,879,857
2022-07-27 2022-07-25 10.480 276,273 +62,800 0.08% 2,895,341
2022-07-26 2022-07-22 10.240 213,473 -7,700 0.07% 2,185,964
2022-07-25 2022-07-21 10.420 221,173 -34,500 0.07% 2,304,623
2022-07-22 2022-07-20 11.320 255,673 +29,500 0.08% 2,894,218
2022-07-21 2022-07-19 11.220 226,173 -20,100 0.07% 2,537,661
2022-07-20 2022-07-18 11.040 246,273 -17,999 0.08% 2,718,854
2022-07-19 2022-07-15 10.260 264,272 +50,500 0.08% 2,711,431
2022-07-18 2022-07-14 10.320 213,772 -8,600 0.07% 2,206,127
2022-07-15 2022-07-13 10.300 222,372 -30,200 0.07% 2,290,432
2022-07-14 2022-07-12 10.360 252,572 +20,400 0.08% 2,616,646
2022-07-13 2022-07-11 10.260 232,172 +19,100 0.07% 2,382,085
2022-07-11 2022-07-07 9.900 213,072 -18,400 0.07% 2,109,413
2022-07-08 2022-07-06 9.900 231,472 -24,600 0.07% 2,291,573
2022-07-07 2022-07-05 10.400 256,072 +2,500 0.08% 2,663,149
2022-07-06 2022-07-04 10.040 253,572 -220,628 0.08% 2,545,863
2022-07-05 2022-06-30 12.682 474,200 -10,500 0.15% 6,014,019
2022-07-04 2022-06-29 12.682 484,700 +265,659 0.15% 6,147,185
2022-06-30 2022-06-28 12.682 219,041 -15,479 0.07% 2,777,977
2022-06-29 2022-06-27 12.660 234,520 -2,172 0.08% 2,969,107
2022-06-28 2022-06-24 11.887 236,692 -31,229 0.08% 2,813,567
2022-06-27 2022-06-23 11.843 267,921 +81,376 0.09% 3,172,948
2022-06-24 2022-06-22 11.600 186,545 -1,176 0.06% 2,163,885
2022-06-23 2022-06-21 11.953 187,721 +1,176 0.06% 2,243,890
2022-06-22 2022-06-20 11.909 186,545 -29,509 0.06% 2,221,589
2022-06-21 2022-06-17 12.992 216,054 +14,483 0.07% 2,806,926
2022-06-20 2022-06-16 12.925 201,571 -2,625 0.07% 2,605,405
2022-06-17 2022-06-15 13.566 204,196 -44,445 0.07% 2,770,173
2022-06-16 2022-06-14 14.008 248,641 -38,017 0.08% 3,482,999
2022-06-15 2022-06-13 14.362 286,658 +36,026 0.10% 4,116,885
2022-06-14 2022-06-10 14.141 250,632 +3,983 0.08% 3,544,115
2022-06-13 2022-06-09 14.472 246,649 +21,272 0.08% 3,569,538
2022-06-10 2022-06-08 14.892 225,377 -63,372 0.08% 3,356,300
2022-06-09 2022-06-07 13.743 288,749 -7,060 0.10% 3,968,279
2022-06-08 2022-06-06 13.434 295,809 +36,207 0.10% 3,973,803
2022-06-07 2022-06-02 13.522 259,602 -38,742 0.09% 3,510,353
2022-06-06 2022-06-01 14.317 298,344 +19,462 0.10% 4,271,532
2022-06-02 2022-05-31 14.141 278,882 +3,530 0.09% 3,943,590
2022-06-01 2022-05-30 14.008 275,352 +6,518 0.09% 3,857,170
2022-05-31 2022-05-27 14.317 268,834 -9,776 0.09% 3,849,023
2022-05-30 2022-05-26 14.450 278,610 +8,508 0.09% 4,025,926
2022-05-27 2022-05-25 14.052 270,102 +27,609 0.09% 3,795,563
2022-05-26 2022-05-24 13.898 242,493 -21,363 0.08% 3,370,088
2022-05-25 2022-05-23 14.030 263,856 +3,530 0.09% 3,701,963
2022-05-24 2022-05-20 14.251 260,326 -4,707 0.09% 3,709,955
2022-05-23 2022-05-19 13.787 265,033 -271 0.09% 3,654,062
2022-05-20 2022-05-18 13.699 265,304 -15,569 0.09% 3,634,351
2022-05-19 2022-05-17 14.538 280,873 -544 0.10% 4,083,450
2022-05-18 2022-05-16 14.759 281,417 +2,807 0.10% 4,153,537
2022-05-17 2022-05-13 13.677 278,610 +15,116 0.09% 3,810,471
2022-05-16 2022-05-12 13.080 263,494 -6,608 0.09% 3,446,544
2022-05-13 2022-05-11 14.097 270,102 -21,091 0.09% 3,807,499
2022-05-12 2022-05-10 13.146 291,193 +20,277 0.10% 3,828,153
2022-05-11 2022-05-06 14.384 270,916 -40,191 0.09% 3,896,790
2022-05-10 2022-05-05 14.958 311,107 +43,359 0.11% 4,653,608
2022-05-06 2022-05-04 14.251 267,748 -20,729 0.09% 3,815,727
2022-05-05 2022-05-03 14.207 288,477 +2,625 0.10% 4,098,392
2022-05-04 2022-04-29 13.456 285,852 -2,716 0.10% 3,846,359
2022-05-03 2022-04-28 14.119 288,568 +12,492 0.10% 4,074,181
2022-04-29 2022-04-27 12.285 276,076 +42,996 0.09% 3,391,523
2022-04-28 2022-04-26 11.511 233,080 -181 0.08% 2,683,083
2022-04-27 2022-04-25 11.843 233,261 -17,651 0.08% 2,762,474
2022-04-26 2022-04-22 13.124 250,912 -3,530 0.09% 3,293,057
2022-04-25 2022-04-21 12.152 254,442 -10,772 0.09% 3,092,024
2022-04-22 2022-04-20 12.373 265,214 -47,341 0.09% 3,281,526
2022-04-21 2022-04-19 13.853 312,555 +1,358 0.11% 4,329,974
2022-04-20 2022-04-14 13.920 311,197 +75,130 0.11% 4,331,789
2022-04-19 2022-04-13 13.213 236,067 -76,850 0.08% 3,119,089
2022-04-14 2022-04-12 11.909 312,917 +91,786 0.11% 3,726,570
2022-04-13 2022-04-11 11.158 221,131 -12,582 0.07% 2,467,359
2022-04-12 2022-04-08 11.511 233,713 -84,065 0.08% 2,690,370
2022-04-11 2022-04-07 10.617 317,778 -7,694 0.11% 3,373,716
2022-04-08 2022-04-06 10.594 325,472 +31,229 0.11% 3,448,209
2022-04-07 2022-04-04 9.932 294,243 -10,862 0.10% 2,922,316
2022-04-06 2022-04-01 9.821 305,105 +42,725 0.10% 2,996,487
2022-04-04 2022-03-31 10.097 262,380 -5,522 0.09% 2,649,344
2022-04-01 2022-03-30 9.191 267,902 +40,009 0.09% 2,462,411
2022-03-31 2022-03-29 9.644 227,893 -5,612 0.08% 2,197,893
2022-03-30 2022-03-28 7.822 233,505 -131,286 0.08% 1,826,379
2022-03-29 2022-03-25 7.579 364,791 +9,052 0.12% 2,764,583
2022-03-28 2022-03-24 7.833 355,739 +2,354 0.12% 2,786,372
2022-03-24 2022-03-22 7.512 353,385 +13,849 0.12% 2,654,718
2022-03-23 2022-03-21 7.126 339,536 -14,211 0.12% 2,419,396
2022-03-22 2022-03-18 6.827 353,747 +8,508 0.12% 2,415,142
2022-03-21 2022-03-17 6.739 345,239 -724 0.12% 2,326,543
2022-03-18 2022-03-16 6.441 345,963 +12,944 0.12% 2,228,228
2022-03-17 2022-03-15 6.352 333,019 -543 0.11% 2,115,428
2022-03-16 2022-03-14 6.794 333,562 -1,810 0.11% 2,266,277
2022-03-15 2022-03-11 7.335 335,372 +4,978 0.11% 2,460,120
2022-03-14 2022-03-10 7.247 330,394 +5,341 0.11% 2,394,404
2022-03-11 2022-03-09 7.324 325,053 +6,608 0.11% 2,380,834
2022-03-10 2022-03-08 7.413 318,445 -3,349 0.11% 2,360,578
2022-03-09 2022-03-07 7.545 321,794 +3,621 0.11% 2,428,063
2022-03-08 2022-03-04 7.601 318,173 -8,509 0.11% 2,418,316
2022-03-07 2022-03-03 7.777 326,682 +4,164 0.11% 2,540,734
2022-03-04 2022-03-02 7.910 322,518 +3,801 0.11% 2,551,105
2022-03-03 2022-03-01 7.678 318,717 -814 0.11% 2,447,098
2022-03-02 2022-02-28 7.523 319,531 +452 0.11% 2,403,928
2022-02-28 2022-02-24 7.888 319,079 -724 0.11% 2,516,853
2022-02-25 2022-02-23 7.987 319,803 +543 0.11% 2,554,360
2022-02-23 2022-02-21 8.175 319,260 +91 0.11% 2,609,982
2022-02-18 2022-02-16 8.186 319,169 -1,177 0.11% 2,612,764
2022-02-17 2022-02-15 7.954 320,346 -2,263 0.11% 2,548,081
2022-02-16 2022-02-14 8.109 322,609 +362 0.11% 2,615,977
2022-02-15 2022-02-11 8.208 322,247 +4,617 0.11% 2,645,081
2022-02-14 2022-02-10 8.252 317,630 +6,789 0.11% 2,621,220
2022-02-11 2022-02-09 7.921 310,841 -3,078 0.11% 2,462,174
2022-02-10 2022-02-08 8.120 313,919 -4,254 0.11% 2,548,979
2022-02-09 2022-02-07 7.833 318,173 -5,432 0.11% 2,492,131
2022-02-08 2022-02-04 7.866 323,605 +21,091 0.11% 2,545,403
2022-02-07 2022-01-31 7.877 302,514 +9,052 0.10% 2,382,848
2022-02-04 2022-01-27 6.916 293,462 -452 0.10% 2,029,493
2022-01-28 2022-01-26 6.960 293,914 -3,169 0.10% 2,045,607
2022-01-27 2022-01-25 6.938 297,083 -543 0.10% 2,061,099
2022-01-26 2022-01-24 7.148 297,626 +4,979 0.10% 2,127,338
2022-01-25 2022-01-21 7.015 292,647 -272 0.10% 2,052,954
2022-01-24 2022-01-20 6.849 292,919 -271 0.10% 2,006,322
2022-01-21 2022-01-19 6.971 293,190 +633 0.10% 2,043,807
2022-01-20 2022-01-18 6.838 292,557 -271 0.10% 2,000,610
2022-01-19 2022-01-17 6.673 292,828 -272 0.10% 1,953,938
2022-01-18 2022-01-14 6.949 293,100 -271 0.10% 2,036,704
2022-01-17 2022-01-13 6.739 293,371 +452 0.10% 1,977,008
2022-01-13 2022-01-11 6.573 292,919 -3,168 0.10% 1,925,422
2022-01-12 2022-01-10 6.452 296,087 -14,754 0.10% 1,910,265
2022-01-11 2022-01-07 6.452 310,841 +362 0.11% 2,005,453
2022-01-10 2022-01-06 6.374 310,479 -14,845 0.11% 1,979,108
2022-01-07 2022-01-05 6.617 325,324 -14,665 0.11% 2,152,803
2022-01-06 2022-01-04 6.860 339,989 -1,357 0.12% 2,332,479
2022-01-05 2022-01-03 6.883 341,346 -1,358 0.12% 2,349,331
2022-01-04 2021-12-31 6.651 342,704 -362 0.12% 2,279,172
2022-01-03 2021-12-29 6.860 343,066 +4,888 0.12% 2,353,589
2021-12-30 2021-12-28 6.684 338,178 -634 0.11% 2,260,279
2021-12-29 2021-12-24 6.860 338,812 -10,047 0.11% 2,324,405
2021-12-28 2021-12-22 6.816 348,859 -453 0.12% 2,377,916
2021-12-23 2021-12-21 6.872 349,312 -1,991 0.12% 2,400,298
2021-12-22 2021-12-20 6.783 351,303 -181 0.12% 2,382,932
2021-12-21 2021-12-17 7.004 351,484 -4,164 0.12% 2,461,819
2021-12-20 2021-12-16 7.126 355,648 -362 0.12% 2,534,203
2021-12-17 2021-12-15 6.628 356,010 -453 0.12% 2,359,798
2021-12-15 2021-12-13 6.617 356,463 -362 0.12% 2,358,863
2021-12-14 2021-12-10 6.518 356,825 -362 0.12% 2,325,780
2021-12-13 2021-12-09 6.628 357,187 +10,953 0.12% 2,367,600
2021-12-10 2021-12-08 6.717 346,234 +181 0.12% 2,325,598
2021-12-09 2021-12-07 6.463 346,053 +9,957 0.12% 2,236,453
2021-12-08 2021-12-06 6.297 336,096 -1,358 0.11% 2,116,409
2021-12-07 2021-12-03 6.297 337,454 +2,987 0.11% 2,124,960
2021-12-06 2021-12-02 6.054 334,467 -1,086 0.11% 2,024,861
2021-12-03 2021-12-01 6.187 335,553 +14,302 0.11% 2,075,919
2021-12-02 2021-11-30 5.910 321,251 -10,319 0.11% 1,898,714
2021-11-30 2021-11-26 6.098 331,570 +362 0.11% 2,021,974
2021-11-29 2021-11-25 6.187 331,208 -4,345 0.11% 2,049,039
2021-11-26 2021-11-24 6.264 335,553 -11,677 0.11% 2,101,868
2021-11-25 2021-11-23 6.120 347,230 -91 0.12% 2,125,144
2021-11-24 2021-11-22 6.010 347,321 -9,595 0.12% 2,087,331
2021-11-23 2021-11-19 6.120 356,916 -10,590 0.12% 2,184,425
2021-11-22 2021-11-18 6.109 367,506 +26,431 0.12% 2,245,179
2021-11-19 2021-11-17 6.209 341,075 -452 0.12% 2,117,618
2021-11-18 2021-11-16 6.021 341,527 -3,259 0.12% 2,056,283
2021-11-17 2021-11-15 6.021 344,786 -543 0.12% 2,075,905
2021-11-16 2021-11-12 6.142 345,329 -17,470 0.12% 2,121,139
2021-11-15 2021-11-11 6.452 362,799 +20,819 0.12% 2,340,670
2021-11-12 2021-11-10 6.264 341,980 -1,901 0.12% 2,142,127
2021-11-11 2021-11-09 6.419 343,881 +18,104 0.12% 2,207,220
2021-11-10 2021-11-08 6.452 325,777 +724 0.11% 2,101,816
2021-11-09 2021-11-05 6.319 325,053 -90 0.11% 2,054,053
2021-11-08 2021-11-04 6.518 325,143 -272 0.11% 2,119,277
2021-11-05 2021-11-03 6.573 325,415 -16,565 0.11% 2,139,025
2021-11-04 2021-11-02 6.474 341,980 -14,392 0.12% 2,213,909
2021-11-03 2021-11-01 6.606 356,372 +8,056 0.12% 2,354,323
2021-11-02 2021-10-29 6.518 348,316 +2,806 0.12% 2,270,318
2021-11-01 2021-10-28 6.496 345,510 +11,677 0.12% 2,244,395
2021-10-29 2021-10-27 6.905 333,833 +633 0.11% 2,304,998
2021-10-28 2021-10-26 7.048 333,200 -7,332 0.11% 2,348,481
2021-10-27 2021-10-25 7.214 340,532 -633 0.12% 2,456,589
2021-10-26 2021-10-22 7.059 341,165 +814 0.12% 2,408,389
2021-10-25 2021-10-21 7.181 340,351 +1,539 0.12% 2,444,003
2021-10-22 2021-10-20 6.971 338,812 +35,393 0.11% 2,361,835
2021-10-21 2021-10-19 7.402 303,419 -13,125 0.10% 2,245,841
2021-10-20 2021-10-18 7.623 316,544 +25,979 0.11% 2,412,929
2021-10-19 2021-10-15 7.667 290,565 -1,358 0.10% 2,227,738
2021-10-18 2021-10-12 7.733 291,923 -5,612 0.10% 2,257,500
2021-10-15 2021-10-11 7.689 297,535 +7,603 0.10% 2,287,750
2021-10-12 2021-10-08 7.324 289,932 +9,957 0.10% 2,123,592
2021-10-11 2021-10-07 8.076 279,975 -724 0.09% 2,260,987
2021-10-08 2021-10-06 8.076 280,699 -2,444 0.10% 2,266,833
2021-10-07 2021-10-05 7.457 283,143 -90 0.10% 2,111,402
2021-10-06 2021-10-04 6.971 283,233 +1,086 0.10% 1,974,397
2021-10-05 2021-09-30 6.938 282,147 -1,720 0.10% 1,957,476
2021-09-28 2021-09-24 6.849 283,867 +1,992 0.10% 1,944,321
2021-09-27 2021-09-23 6.960 281,875 -4,979 0.10% 1,961,817
2021-09-24 2021-09-21 6.518 286,854 +8,418 0.10% 1,869,710
2021-09-23 2021-09-20 6.319 278,436 -3,258 0.09% 1,759,474
2021-09-21 2021-09-17 6.385 281,694 -181 0.10% 1,798,733
2021-09-17 2021-09-15 6.849 281,875 -5,884 0.10% 1,930,677
2021-09-16 2021-09-14 6.905 287,759 +452 0.10% 1,986,874
2021-09-15 2021-09-13 6.927 287,307 +6,427 0.10% 1,990,101
2021-09-14 2021-09-10 6.960 280,880 +15,388 0.10% 1,954,892
2021-09-13 2021-09-09 7.004 265,492 -18,284 0.09% 1,859,525
2021-09-10 2021-09-08 6.894 283,776 +19,190 0.10% 1,956,238
2021-09-09 2021-09-07 6.783 264,586 -1,811 0.09% 1,794,719
2021-09-08 2021-09-06 6.628 266,397 -10,953 0.09% 1,765,802
2021-09-07 2021-09-03 6.695 277,350 -10,228 0.09% 1,856,787
2021-09-06 2021-09-02 6.551 287,578 +15,931 0.10% 1,883,960
2021-09-03 2021-09-01 6.496 271,647 +1,358 0.09% 1,764,589
2021-09-02 2021-08-31 6.518 270,289 +12,854 0.09% 1,761,740
2021-09-01 2021-08-30 6.562 257,435 -2,988 0.09% 1,689,333
2021-08-31 2021-08-27 6.562 260,423 +5,703 0.09% 1,708,941
2021-08-30 2021-08-26 6.507 254,720 -2,625 0.09% 1,657,447
2021-08-27 2021-08-25 6.297 257,345 +453 0.09% 1,620,511
2021-08-26 2021-08-24 5.944 256,892 -7,694 0.09% 1,526,842
2021-08-25 2021-08-23 5.966 264,586 -91 0.09% 1,578,418
2021-08-24 2021-08-20 5.932 264,677 -181 0.09% 1,570,189
2021-08-23 2021-08-19 6.176 264,858 -271 0.09% 1,635,634
2021-08-20 2021-08-18 6.286 265,129 -1,901 0.09% 1,666,598
2021-08-19 2021-08-17 6.153 267,030 -14,845 0.09% 1,643,148
2021-08-18 2021-08-16 6.385 281,875 -181 0.10% 1,799,889
2021-08-17 2021-08-13 6.187 282,056 +12,039 0.10% 1,744,957
2021-08-16 2021-08-12 5.955 270,017 +1,448 0.09% 1,607,834
2021-08-13 2021-08-11 5.524 268,569 -1,811 0.09% 1,483,499
2021-08-12 2021-08-10 5.480 270,380 +815 0.09% 1,481,554
2021-08-11 2021-08-09 5.656 269,565 -90 0.09% 1,524,737
2021-08-10 2021-08-06 5.358 269,655 -181 0.09% 1,444,813
2021-08-09 2021-08-05 5.358 269,836 -181 0.09% 1,445,783
2021-08-06 2021-08-04 5.634 270,017 -91 0.09% 1,521,327
2021-08-04 2021-08-02 5.468 270,108 -91 0.09% 1,477,080
2021-08-03 2021-07-30 5.524 270,199 -90 0.09% 1,492,503
2021-08-02 2021-07-29 5.524 270,289 -91 0.09% 1,493,000
2021-07-28 2021-07-26 5.712 270,380 -90 0.09% 1,544,281
2021-07-27 2021-07-23 5.888 270,470 -91 0.09% 1,592,603
2021-07-26 2021-07-22 5.910 270,561 -90 0.09% 1,599,117
2021-07-23 2021-07-21 5.910 270,651 -4,979 0.09% 1,599,649
2021-07-22 2021-07-20 6.076 275,630 +1,449 0.09% 1,674,752
2021-07-21 2021-07-19 6.153 274,181 +181 0.09% 1,687,151
2021-07-20 2021-07-16 6.010 274,000 -4,345 0.09% 1,646,686
2021-07-19 2021-07-15 5.966 278,345 +181 0.09% 1,660,499
2021-07-16 2021-07-14 5.966 278,164 -91 0.09% 1,659,419
2021-07-15 2021-07-13 5.955 278,255 -90 0.09% 1,656,888
2021-07-14 2021-07-12 5.977 278,345 -91 0.09% 1,663,574
2021-07-13 2021-07-09 6.021 278,436 -90 0.09% 1,676,422
2021-07-09 2021-07-07 6.010 278,526 -91 0.09% 1,673,886
2021-07-07 2021-07-05 6.010 278,617 +8,056 0.09% 1,674,433
2021-07-06 2021-07-02 5.944 270,561 +725 0.09% 1,608,084
2021-07-05 2021-06-30 5.966 269,836 +6,969 0.09% 1,609,737
2021-07-02 2021-06-29 6.010 262,867 -15,388 0.09% 1,579,779
2021-06-30 2021-06-28 6.391 278,255 -271 0.09% 1,778,262
2021-06-29 2021-06-25 6.658 278,526 +13,456 0.09% 1,854,430
2021-06-28 2021-06-24 6.530 265,070 +344 0.09% 1,730,960
2021-06-25 2021-06-23 6.391 264,726 -258 0.09% 1,691,801
2021-06-24 2021-06-22 6.275 264,984 -258 0.09% 1,662,660
2021-06-23 2021-06-21 6.042 265,242 +18,245 0.09% 1,602,639
2021-06-22 2021-06-18 6.275 246,997 -258 0.09% 1,549,800
2021-06-21 2021-06-17 6.251 247,255 +344 0.09% 1,545,672
2021-06-10 2021-06-08 6.158 246,911 -172 0.09% 1,520,570
2021-06-07 2021-06-03 6.193 247,083 -1,721 0.09% 1,530,242
2021-06-04 2021-06-02 5.984 248,804 +1,463 0.09% 1,488,863
2021-06-03 2021-06-01 6.275 247,341 -2,152 0.09% 1,551,958
2021-06-02 2021-05-31 6.193 249,493 -172 0.09% 1,545,168
2021-05-31 2021-05-27 6.263 249,665 -86 0.09% 1,563,639
2021-05-28 2021-05-26 6.263 249,751 -86 0.09% 1,564,178
2021-05-26 2021-05-24 6.193 249,837 -4,217 0.09% 1,547,298
2021-05-24 2021-05-20 6.216 254,054 +4,475 0.09% 1,579,319
2021-05-21 2021-05-18 6.728 249,579 -3,442 0.09% 1,679,101
2021-05-20 2021-05-17 6.286 253,021 -1,894 0.09% 1,590,538
2021-05-18 2021-05-14 6.449 254,915 +1,721 0.09% 1,643,912
2021-05-17 2021-05-13 6.519 253,194 -7,917 0.09% 1,650,465
2021-05-14 2021-05-12 6.809 261,111 -5,508 0.09% 1,777,923
2021-05-12 2021-05-10 6.623 266,619 +18,159 0.10% 1,765,859
2021-05-10 2021-05-06 6.112 248,460 +172 0.09% 1,518,561
2021-05-07 2021-05-05 6.112 248,288 -1,463 0.09% 1,517,510
2021-05-05 2021-05-03 6.042 249,751 -172 0.09% 1,509,040
2021-05-03 2021-04-29 6.135 249,923 -258 0.09% 1,533,311
2021-04-30 2021-04-28 6.031 250,181 -11,447 0.09% 1,508,731
2021-04-28 2021-04-26 5.949 261,628 -6,884 0.09% 1,556,483
2021-04-27 2021-04-23 6.007 268,512 +258 0.10% 1,613,037
2021-04-23 2021-04-21 6.019 268,254 +602 0.10% 1,614,604
2021-04-22 2021-04-20 6.054 267,652 +344 0.10% 1,620,311
2021-04-21 2021-04-19 5.984 267,308 +7,918 0.10% 1,599,592
2021-04-20 2021-04-16 5.821 259,390 +4,045 0.09% 1,510,014
2021-04-19 2021-04-15 5.473 255,345 +172 0.09% 1,397,457
2021-04-16 2021-04-14 5.752 255,173 +7,143 0.09% 1,467,675
2021-04-14 2021-04-12 5.577 248,030 +1,377 0.09% 1,383,361
2021-04-13 2021-04-09 5.612 246,653 +258 0.09% 1,384,279
2021-04-12 2021-04-08 5.601 246,395 +431 0.09% 1,379,968
2021-03-30 2021-03-26 5.345 245,964 -4,906 0.09% 1,314,678
2021-03-29 2021-03-25 5.333 250,870 -774 0.09% 1,337,986
2021-03-26 2021-03-24 5.345 251,644 -3,013 0.09% 1,345,038
2021-03-17 2021-03-15 5.647 254,657 +173 0.09% 1,438,076
2021-03-12 2021-03-10 5.647 254,484 +2,409 0.09% 1,437,100
2021-03-11 2021-03-09 5.426 252,075 -2,495 0.09% 1,367,845
2021-03-09 2021-03-05 5.508 254,570 -431 0.09% 1,402,089
2021-03-05 2021-03-03 5.705 255,001 +172 0.09% 1,454,834
2021-03-02 2021-02-26 5.949 254,829 +1,205 0.09% 1,516,034
2021-03-01 2021-02-25 5.996 253,624 -602 0.09% 1,520,653
2021-02-26 2021-02-24 5.926 254,226 +258 0.09% 1,506,539
2021-02-25 2021-02-23 5.810 253,968 -5,164 0.09% 1,475,500
2021-02-24 2021-02-22 5.450 259,132 +11,360 0.09% 1,412,160
2021-02-23 2021-02-19 5.206 247,772 -2,065 0.09% 1,289,794
2021-02-22 2021-02-18 5.206 249,837 +172 0.09% 1,300,543
2021-02-19 2021-02-17 5.171 249,665 +6,196 0.09% 1,290,945
2021-02-18 2021-02-16 5.147 243,469 +87 0.09% 1,253,249
2021-02-17 2021-02-11 5.217 243,382 +172 0.09% 1,269,770
2021-02-16 2021-02-09 5.101 243,210 +86 0.09% 1,240,612
2021-02-10 2021-02-08 5.124 243,124 +86 0.09% 1,245,823
2021-02-09 2021-02-05 5.171 243,038 +86 0.09% 1,256,679
2021-02-08 2021-02-04 4.996 242,952 +86 0.09% 1,213,889
2021-02-04 2021-02-02 5.240 242,866 +258 0.09% 1,272,721
2021-02-02 2021-01-29 5.868 242,608 +258 0.09% 1,423,595
2021-02-01 2021-01-28 5.705 242,350 -516 0.09% 1,382,657
2021-01-29 2021-01-27 5.740 242,866 +344 0.09% 1,394,067
2021-01-28 2021-01-26 5.728 242,522 +344 0.09% 1,389,275
2021-01-27 2021-01-25 5.717 242,178 +259 0.09% 1,384,490
2021-01-26 2021-01-22 5.903 241,919 +86 0.09% 1,427,985
2021-01-25 2021-01-21 5.845 241,833 +172 0.09% 1,413,428
2021-01-22 2021-01-20 5.856 241,661 +258 0.09% 1,415,231
2021-01-21 2021-01-19 5.798 241,403 +344 0.09% 1,399,695
2021-01-20 2021-01-18 5.705 241,059 +86 0.09% 1,375,292
2021-01-15 2021-01-13 5.728 240,973 -86 0.09% 1,380,401
2021-01-11 2021-01-07 5.996 241,059 +689 0.09% 1,445,317
2021-01-04 2020-12-29 6.135 240,370 +86 0.09% 1,474,702
2020-12-28 2020-12-22 6.216 240,284 +86 0.09% 1,493,718
2020-12-23 2020-12-21 6.205 240,198 +86 0.09% 1,490,393
2020-12-22 2020-12-18 6.228 240,112 +86 0.09% 1,495,439
2020-12-21 2020-12-17 5.880 240,026 +86 0.09% 1,411,234
2020-12-16 2020-12-14 5.810 239,940 +86 0.09% 1,394,000
2020-12-15 2020-12-11 5.810 239,854 -9,209 0.09% 1,393,500
2020-12-14 2020-12-10 5.705 249,063 -1,549 0.09% 1,420,957
2020-12-09 2020-12-07 5.705 250,612 +1,808 0.09% 1,429,794
2020-12-08 2020-12-04 5.694 248,804 +86 0.09% 1,416,588
2020-12-04 2020-12-02 5.938 248,718 -1,205 0.09% 1,476,788
2020-12-03 2020-12-01 5.914 249,923 +86 0.09% 1,478,135
2020-12-02 2020-11-30 5.717 249,837 +86 0.09% 1,428,275
2020-12-01 2020-11-27 5.810 249,751 +86 0.09% 1,451,000
2020-11-27 2020-11-25 6.100 249,665 +344 0.09% 1,523,025
2020-11-26 2020-11-24 6.031 249,321 -14,028 0.09% 1,503,545
2020-11-25 2020-11-23 5.891 263,349 -39,760 0.09% 1,551,421
2020-11-24 2020-11-20 5.810 303,109 -7,057 0.11% 1,760,998
2020-11-23 2020-11-19 5.856 310,166 +172 0.11% 1,816,414
2020-11-20 2020-11-18 5.961 309,994 +860 0.11% 1,847,825
2020-11-19 2020-11-17 5.868 309,134 -3,012 0.11% 1,813,962
2020-11-17 2020-11-13 5.949 312,146 -5,077 0.11% 1,857,025
2020-11-16 2020-11-12 6.054 317,223 -40,535 0.11% 1,920,403
2020-11-13 2020-11-11 6.065 357,758 -65,149 0.13% 2,169,951
2020-11-12 2020-11-10 6.112 422,907 -63,256 0.15% 2,584,763
2020-11-11 2020-11-09 6.147 486,163 -50,518 0.17% 2,988,324
2020-11-10 2020-11-06 6.135 536,681 -32,445 0.19% 3,292,610
2020-11-09 2020-11-05 6.205 569,126 -118,507 0.20% 3,531,342
2020-11-06 2020-11-04 6.170 687,633 -45,182 0.25% 4,242,690
2020-11-04 2020-11-02 6.856 732,815 +86 0.26% 5,023,848
2020-11-03 2020-10-30 6.972 732,729 -3,099 0.26% 5,108,398
2020-10-30 2020-10-28 7.065 735,828 +173 0.26% 5,198,403
2020-10-21 2020-10-19 6.960 735,655 +172 0.26% 5,120,249
2020-10-20 2020-10-16 6.925 735,483 +172 0.26% 5,093,414
2020-10-19 2020-10-15 6.949 735,311 +86 0.26% 5,109,311
2020-10-16 2020-10-14 7.065 735,225 +430 0.26% 5,194,143
2020-10-15 2020-10-12 7.181 734,795 +517 0.26% 5,276,486
2020-10-14 2020-10-09 7.134 734,278 +430 0.26% 5,238,645
2020-10-08 2020-10-06 6.856 733,848 +430 0.26% 5,030,929
2020-10-07 2020-10-05 6.960 733,418 +517 0.26% 5,104,680
2020-10-05 2020-09-29 6.507 732,901 +2,668 0.26% 4,768,957
2020-09-30 2020-09-28 6.344 730,233 +1,979 0.26% 4,632,807
2020-09-29 2020-09-25 6.832 728,254 +1,549 0.26% 4,975,655
2020-09-28 2020-09-24 7.018 726,705 +1,549 0.26% 5,100,176
2020-09-25 2020-09-23 7.100 725,156 -2,840 0.26% 5,148,287
2020-09-23 2020-09-21 7.123 727,996 +1,893 0.26% 5,185,368
2020-09-22 2020-09-18 7.134 726,103 +2,324 0.26% 5,180,321
2020-09-21 2020-09-17 7.134 723,779 +2,238 0.26% 5,163,741
2020-09-18 2020-09-16 7.146 721,541 +344 0.26% 5,156,158
2020-09-17 2020-09-15 7.146 721,197 +2,582 0.26% 5,153,700
2020-09-16 2020-09-14 7.123 718,615 +2,926 0.26% 5,118,549
2020-09-15 2020-09-11 7.111 715,689 +3,873 0.26% 5,089,392
2020-09-14 2020-09-10 7.088 711,816 +3,098 0.25% 5,045,308
2020-09-11 2020-09-09 6.972 708,718 +5,078 0.25% 4,941,000
2020-09-10 2020-09-08 6.972 703,640 +1,204 0.25% 4,905,597
2020-09-09 2020-09-07 6.856 702,436 +1,205 0.25% 4,815,583
2020-09-07 2020-09-03 6.972 701,231 -2,668 0.25% 4,888,802
2020-09-04 2020-09-02 6.972 703,899 +517 0.25% 4,907,403
2020-09-03 2020-09-01 6.588 703,382 -1,119 0.25% 4,634,089
2020-09-02 2020-08-31 6.391 704,501 +2,324 0.25% 4,502,300
2020-09-01 2020-08-28 6.856 702,177 +8,434 0.25% 4,813,807
2020-08-31 2020-08-27 6.972 693,743 -2,324 0.25% 4,836,598
2020-08-28 2020-08-26 6.890 696,067 -3,442 0.25% 4,796,184
2020-08-27 2020-08-25 6.763 699,509 +86 0.25% 4,730,493
2020-08-26 2020-08-24 6.856 699,423 +9,122 0.25% 4,794,927
2020-08-25 2020-08-21 6.472 690,301 +344 0.25% 4,467,698
2020-08-24 2020-08-20 6.147 689,957 +173 0.25% 4,240,995
2020-08-21 2020-08-19 5.972 689,784 +344 0.25% 4,119,707
2020-08-20 2020-08-18 5.833 689,440 -344 0.25% 4,021,521
2020-08-19 2020-08-17 5.694 689,784 -4,820 0.25% 3,927,347
2020-08-14 2020-08-12 5.717 694,604 +430 0.25% 3,970,932
2020-08-13 2020-08-11 5.717 694,174 +603 0.25% 3,968,474
2020-08-12 2020-08-10 5.740 693,571 +430 0.25% 3,981,145
2020-08-11 2020-08-07 5.694 693,141 +516 0.25% 3,946,461
2020-08-10 2020-08-06 5.775 692,625 -3,012 0.25% 3,999,859
2020-08-07 2020-08-05 5.635 695,637 +258 0.25% 3,920,257
2020-08-06 2020-08-04 5.577 695,379 +431 0.25% 3,878,403
2020-08-05 2020-08-03 5.484 694,948 +430 0.25% 3,811,399
2020-07-30 2020-07-28 5.612 694,518 -86 0.25% 3,897,811
2020-07-28 2020-07-24 5.647 694,604 +1,291 0.25% 3,922,506
2020-07-24 2020-07-22 5.635 693,313 -6,885 0.25% 3,907,160
2020-07-23 2020-07-21 5.624 700,198 -172 0.25% 3,937,824
2020-07-20 2020-07-16 5.728 700,370 -603 0.25% 4,012,034
2020-07-17 2020-07-15 5.728 700,973 -774 0.25% 4,015,488
2020-07-16 2020-07-14 5.845 701,747 +8,004 0.25% 4,101,462
2020-07-15 2020-07-13 6.100 693,743 -517 0.25% 4,232,023
2020-07-14 2020-07-10 6.019 694,260 -1,721 0.25% 4,178,708
2020-07-13 2020-07-09 6.124 695,981 +11,274 0.25% 4,261,849
2020-07-10 2020-07-08 6.077 684,707 -172 0.24% 4,160,989
2020-07-09 2020-07-07 6.193 684,879 -516 0.24% 4,241,614
2020-07-08 2020-07-06 6.263 685,395 -2,582 0.24% 4,292,594
2020-07-07 2020-07-03 5.798 687,977 -3,443 0.25% 3,989,005
2020-07-03 2020-06-30 5.752 691,420 +86 0.25% 3,976,832
2020-06-30 2020-06-26 6.065 691,334 -172 0.25% 4,193,228
2020-06-29 2020-06-24 6.007 691,506 -258 0.25% 4,154,097
2020-06-24 2020-06-22 6.054 691,764 -3,012 0.25% 4,187,799
2020-06-22 2020-06-18 6.193 694,776 +2,582 0.25% 4,302,909
2020-06-19 2020-06-17 5.996 692,194 +3,442 0.25% 4,150,187
2020-06-18 2020-06-16 5.961 688,752 +172 0.25% 4,105,540
2020-06-17 2020-06-15 6.019 688,580 +603 0.25% 4,144,520
2020-06-08 2020-06-04 6.309 687,977 -8,520 0.25% 4,340,741
2020-06-05 2020-06-03 6.275 696,497 -6,455 0.25% 4,370,218
2020-05-28 2020-05-26 6.158 702,952 +18,589 0.25% 4,329,040
2020-05-25 2020-05-21 6.923 684,363 +46,879 0.24% 4,737,905
2020-05-19 2020-05-15 6.736 637,484 -562 0.24% 4,294,077
2020-05-15 2020-05-13 6.711 638,046 -962 0.24% 4,281,945
2020-05-14 2020-05-12 6.636 639,008 -5,531 0.24% 4,240,575
2020-05-11 2020-05-07 6.474 644,539 +1,283 0.25% 4,172,760
2020-05-08 2020-05-06 6.574 643,256 -481 0.25% 4,228,645
2020-05-07 2020-05-05 6.486 643,737 -321 0.25% 4,175,598
2020-05-06 2020-05-04 6.424 644,058 +2,806 0.25% 4,137,510
2020-05-05 2020-04-29 6.374 641,252 +481 0.25% 4,087,488
2020-05-04 2020-04-28 6.412 640,771 -642 0.25% 4,108,401
2020-04-29 2020-04-27 6.374 641,413 -240 0.25% 4,088,514
2020-04-28 2020-04-24 6.399 641,653 +240 0.25% 4,106,052
2020-04-27 2020-04-23 6.399 641,413 +1,123 0.25% 4,104,516
2020-04-24 2020-04-22 6.611 640,290 -80 0.24% 4,233,109
2020-04-22 2020-04-20 6.599 640,370 -1,524 0.25% 4,225,649
2020-04-21 2020-04-17 6.561 641,894 -1,763 0.25% 4,211,685
2020-04-20 2020-04-16 6.486 643,657 -80 0.25% 4,175,079
2020-04-16 2020-04-14 6.274 643,737 +1,362 0.25% 4,039,088
2020-04-15 2020-04-09 6.362 642,375 +5,211 0.25% 4,086,633
2020-04-14 2020-04-08 6.798 637,164 -80 0.24% 4,331,662
2020-04-08 2020-04-06 6.911 637,244 -1,202 0.24% 4,403,747
2020-04-02 2020-03-31 7.048 638,446 -81 0.24% 4,499,657
2020-04-01 2020-03-30 6.985 638,527 -80 0.24% 4,460,403
2020-03-31 2020-03-27 6.973 638,607 +1,363 0.24% 4,452,996
2020-03-27 2020-03-25 6.711 637,244 -5,371 0.24% 4,276,563
2020-03-26 2020-03-24 6.524 642,615 -1,122 0.25% 4,192,368
2020-03-25 2020-03-23 6.337 643,737 +3,767 0.25% 4,079,238
2020-03-24 2020-03-20 6.362 639,970 -308,480 0.24% 4,071,333
2020-03-23 2020-03-19 6.437 948,450 +962 0.36% 6,104,793
2020-03-20 2020-03-18 6.437 947,488 -3,127 0.36% 6,098,601
2020-03-19 2020-03-17 6.212 950,615 +3,527 0.36% 5,905,284
2020-03-18 2020-03-16 6.287 947,088 -320 0.36% 5,954,259
2020-03-17 2020-03-13 6.299 947,408 +641 0.36% 5,968,088
2020-03-13 2020-03-11 6.748 946,767 -1,042 0.36% 6,389,210
2020-03-12 2020-03-10 6.736 947,809 +1,523 0.36% 6,384,419
2020-03-10 2020-03-06 6.973 946,286 -1,603 0.36% 6,598,436
2020-03-05 2020-03-03 6.911 947,889 +1,924 0.36% 6,550,494
2020-03-04 2020-03-02 6.724 945,965 +481 0.36% 6,360,198
2020-03-03 2020-02-28 6.873 945,484 -1,283 0.36% 6,498,492
2020-02-28 2020-02-26 6.873 946,767 -962 0.36% 6,507,310
2020-02-27 2020-02-25 6.786 947,729 +641 0.36% 6,431,168
2020-02-26 2020-02-24 6.861 947,088 +3,367 0.36% 6,497,703
2020-02-25 2020-02-21 6.861 943,721 -561 0.36% 6,474,603
2020-02-24 2020-02-20 6.861 944,282 -1,122 0.36% 6,478,452
2020-02-21 2020-02-19 6.873 945,404 -241 0.36% 6,497,942
2020-02-19 2020-02-17 6.823 945,645 +241 0.36% 6,452,415
2020-02-18 2020-02-14 6.848 945,404 +721 0.36% 6,474,356
2020-02-17 2020-02-13 6.823 944,683 +642 0.36% 6,445,851
2020-02-13 2020-02-11 6.798 944,041 -2,966 0.36% 6,417,918
2020-02-12 2020-02-10 6.611 947,007 -401 0.36% 6,260,887
2020-02-11 2020-02-07 6.611 947,408 -1,203 0.36% 6,263,538
2020-02-10 2020-02-06 6.686 948,611 +1,042 0.36% 6,342,490
2020-02-07 2020-02-05 6.636 947,569 -400 0.36% 6,288,243
2020-02-06 2020-02-04 6.649 947,969 -2,245 0.36% 6,302,722
2020-02-05 2020-02-03 6.362 950,214 -1,042 0.36% 6,045,029
2020-02-03 2020-01-30 6.324 951,256 +2,325 0.36% 6,016,060
2020-01-30 2020-01-24 6.686 948,931 -481 0.36% 6,344,629
2020-01-29 2020-01-22 6.823 949,412 -1,844 0.36% 6,478,118
2020-01-22 2020-01-20 6.711 951,256 +1,202 0.36% 6,383,906
2020-01-21 2020-01-17 6.711 950,054 -801 0.36% 6,375,840
2020-01-17 2020-01-15 6.636 950,855 -2,005 0.36% 6,310,049
2020-01-16 2020-01-14 6.274 952,860 +1,123 0.36% 5,978,661
2020-01-15 2020-01-13 6.499 951,737 +1,202 0.36% 6,185,310
2020-01-14 2020-01-10 6.486 950,535 +1,203 0.36% 6,165,642
2020-01-09 2020-01-07 6.574 949,332 -1,042 0.36% 6,240,732
2020-01-08 2020-01-06 6.462 950,374 +2,405 0.36% 6,140,887
2020-01-06 2020-01-02 6.474 947,969 -1,524 0.36% 6,137,172
2020-01-02 2019-12-27 6.449 949,493 +882 0.36% 6,123,351
2019-12-23 2019-12-19 6.486 948,611 -1,282 0.36% 6,153,162
2019-12-20 2019-12-18 6.486 949,893 -962 0.36% 6,161,477
2019-12-19 2019-12-17 6.462 950,855 -401 0.36% 6,143,995
2019-12-18 2019-12-16 6.262 951,256 +1,363 0.36% 5,956,730
2019-12-13 2019-12-11 6.424 949,893 +1,202 0.36% 6,102,232
2019-12-12 2019-12-10 6.437 948,691 -80 0.36% 6,106,344
2019-11-28 2019-11-26 6.362 948,771 -561 0.36% 6,035,849
2019-11-19 2019-11-15 6.549 949,332 -561 0.36% 6,217,048
2019-11-13 2019-11-11 6.437 949,893 -1,283 0.36% 6,114,081
2019-11-05 2019-11-01 6.412 951,176 -80 0.36% 6,098,609
2019-11-04 2019-10-31 6.449 951,256 +1,202 0.36% 6,134,720
2019-11-01 2019-10-30 6.449 950,054 +1,203 0.36% 6,126,969
2019-10-28 2019-10-24 6.611 948,851 -241 0.36% 6,273,078
2019-10-25 2019-10-23 6.711 949,092 +7,135 0.36% 6,369,384
2019-10-22 2019-10-18 6.798 941,957 -80 0.36% 6,403,750
2019-10-11 2019-10-09 6.362 942,037 -80 0.36% 5,993,009
2019-09-19 2019-09-17 6.499 942,117 -161 0.36% 6,122,790
2019-09-13 2019-09-11 6.686 942,278 -80 0.36% 6,300,147
2019-09-05 2019-09-03 6.724 942,358 +642 0.36% 6,335,947
2019-08-30 2019-08-28 6.611 941,716 +481 0.36% 6,225,907
2019-08-22 2019-08-20 6.861 941,235 +320 0.36% 6,457,547
2019-08-21 2019-08-19 7.347 940,915 +401 0.36% 6,913,095
2019-08-19 2019-08-15 6.699 940,514 +80 0.36% 6,300,084
2019-08-16 2019-08-14 6.798 940,434 +401 0.36% 6,393,397
2019-08-15 2019-08-13 7.160 940,033 +561 0.36% 6,730,724
2019-08-14 2019-08-12 7.160 939,472 +321 0.36% 6,726,708
2019-08-13 2019-08-09 7.160 939,151 +962 0.36% 6,724,409
2019-08-09 2019-08-07 7.185 938,189 +882 0.36% 6,740,927
2019-08-08 2019-08-06 6.898 937,307 +561 0.36% 6,465,674
2019-08-07 2019-08-05 6.836 936,746 -241 0.36% 6,403,379
2019-08-05 2019-08-01 7.185 936,987 -400 0.36% 6,732,291
2019-08-02 2019-07-31 7.235 937,387 -81 0.36% 6,781,937
2019-07-31 2019-07-29 7.497 937,468 +321 0.36% 7,028,097
2019-07-30 2019-07-26 7.509 937,147 +321 0.36% 7,037,380
2019-07-29 2019-07-25 7.484 936,826 +160 0.36% 7,011,598
2019-07-26 2019-07-24 7.584 936,666 +882 0.36% 7,103,872
2019-07-25 2019-07-23 7.734 935,784 +160 0.36% 7,237,259
2019-07-17 2019-07-15 8.220 935,624 +161 0.36% 7,691,191
2019-06-26 2019-06-24 7.846 935,463 -161 0.36% 7,339,797
2019-06-20 2019-06-18 6.886 935,624 -721 0.36% 6,442,394
2019-06-17 2019-06-13 7.198 936,345 -642 0.36% 6,739,358
2019-06-14 2019-06-12 7.222 936,987 -721 0.36% 6,767,355
2019-06-13 2019-06-11 7.123 937,708 -1,363 0.36% 6,678,986
2019-06-03 2019-05-30 9.283 939,071 +78,461 0.36% 8,717,291
2019-05-17 2019-05-15 9.215 860,610 -661 0.36% 7,930,376
2019-04-12 2019-04-10 9.637 861,271 +3,746 0.36% 8,299,880
2019-03-08 2019-03-06 9.365 857,525 -146 0.36% 8,030,341
2019-03-05 2019-03-01 9.228 857,671 +146 0.36% 7,914,968
2019-02-27 2019-02-25 8.698 857,525 +4,262 0.36% 7,458,412
2019-02-26 2019-02-22 8.439 853,263 -1,102 0.36% 7,200,677
2019-02-25 2019-02-21 8.575 854,365 -2,057 0.36% 7,326,267
2019-02-22 2019-02-20 8.303 856,422 -2,058 0.36% 7,110,766
2019-02-21 2019-02-19 8.276 858,480 -2,204 0.36% 7,104,483
2019-02-20 2019-02-18 8.303 860,684 -1,910 0.36% 7,146,153
2019-02-19 2019-02-15 8.235 862,594 -1,102 0.36% 7,103,306
2019-02-18 2019-02-14 8.371 863,696 -808 0.36% 7,229,941
2019-02-15 2019-02-13 8.507 864,504 -1,102 0.36% 7,354,375
2019-02-14 2019-02-12 8.398 865,606 -882 0.36% 7,269,494
2019-02-13 2019-02-11 8.330 866,488 -1,102 0.36% 7,217,931
2019-02-12 2019-02-08 8.194 867,590 -1,102 0.36% 7,109,021
2019-02-11 2019-02-04 8.167 868,692 -2,351 0.36% 7,094,402
2019-02-08 2019-01-31 8.071 871,043 -1,616 0.36% 7,030,610
2019-02-01 2019-01-30 8.003 872,659 -2,057 0.36% 6,984,264
2019-01-31 2019-01-29 8.303 874,716 -2,204 0.37% 7,262,659
2019-01-30 2019-01-28 8.003 876,920 -2,057 0.37% 7,018,366
2019-01-29 2019-01-25 8.003 878,977 -1,029 0.37% 7,034,829
2019-01-28 2019-01-24 7.963 880,006 -2,204 0.37% 7,007,131
2019-01-25 2019-01-23 8.276 882,210 -882 0.37% 7,300,865
2019-01-24 2019-01-22 8.412 883,092 -1,910 0.37% 7,428,364
2019-01-23 2019-01-21 8.412 885,002 -1,616 0.37% 7,444,430
2019-01-22 2019-01-18 8.316 886,618 +32,996 0.37% 7,373,548
2019-01-21 2019-01-17 8.371 853,622 -31 0.36% 7,145,612
2019-01-18 2019-01-16 8.140 853,653 -33 0.36% 6,948,344
2019-01-17 2019-01-15 7.976 853,686 -32 0.36% 6,809,175
2019-01-16 2019-01-14 7.758 853,718 -41 0.36% 6,623,508
2019-01-15 2019-01-11 7.459 853,759 +496 0.36% 6,368,169
2019-01-14 2019-01-10 7.486 853,263 -575 0.36% 6,387,698
2019-01-10 2019-01-08 7.350 853,838 -44 0.36% 6,275,784
2019-01-09 2019-01-07 7.568 853,882 -48 0.36% 6,462,066
2019-01-08 2019-01-04 7.554 853,930 -44 0.36% 6,450,806
2019-01-07 2019-01-03 7.241 853,974 -30 0.36% 6,183,794
2019-01-04 2019-01-02 7.391 854,004 -51 0.36% 6,311,876
2019-01-03 2018-12-31 7.595 854,055 -65 0.36% 6,486,625
2019-01-02 2018-12-27 7.895 854,120 -51 0.36% 6,742,883
2018-12-28 2018-12-24 8.167 854,171 -10 0.36% 6,975,813
2018-12-27 2018-12-20 7.895 854,181 -10 0.36% 6,743,365
2018-12-21 2018-12-19 8.126 854,191 +928 0.36% 6,941,096
2018-12-20 2018-12-18 8.126 853,263 -1,554 0.36% 6,933,555
2018-12-19 2018-12-17 8.521 854,817 -735 0.36% 7,283,602
2018-12-14 2018-12-12 8.330 855,552 +1,850 0.36% 7,126,833
2018-12-11 2018-12-07 8.466 853,702 -226 0.36% 7,227,622
2018-12-10 2018-12-06 8.480 853,928 +73 0.36% 7,241,158
2018-12-05 2018-12-03 8.698 853,855 +148 0.36% 7,426,492
2018-12-04 2018-11-30 8.657 853,707 +1 0.36% 7,390,345
2018-11-30 2018-11-28 8.657 853,706 -186 0.36% 7,390,336
2018-11-29 2018-11-27 8.684 853,892 +629 0.36% 7,415,191
2018-11-28 2018-11-26 8.616 853,263 -874 0.36% 7,351,659
2018-11-27 2018-11-23 8.888 854,137 +179 0.36% 7,591,707
2018-11-23 2018-11-21 9.092 853,958 +273 0.36% 7,764,468
2018-11-22 2018-11-20 9.106 853,685 +1 0.36% 7,773,606
2018-11-21 2018-11-19 8.888 853,684 -294 0.36% 7,587,681
2018-11-20 2018-11-16 9.092 853,978 +290 0.36% 7,764,650
2018-11-19 2018-11-15 9.065 853,688 +116 0.36% 7,738,774
2018-11-07 2018-11-05 9.446 853,572 -441 0.36% 8,063,032
2018-11-06 2018-11-02 9.337 854,013 +340 0.36% 7,974,204
2018-11-05 2018-11-01 9.079 853,673 -358 0.36% 7,750,257
2018-11-02 2018-10-31 9.120 854,031 +768 0.36% 7,788,381
2018-11-01 2018-10-30 8.943 853,263 -797 0.36% 7,630,395
2018-10-31 2018-10-29 8.915 854,060 +379 0.36% 7,614,273
2018-10-30 2018-10-26 9.106 853,681 +285 0.36% 7,773,569
2018-10-29 2018-10-25 9.065 853,396 -1,322 0.36% 7,736,127
2018-10-26 2018-10-24 9.201 854,718 -514 0.36% 7,864,449
2018-10-25 2018-10-23 9.188 855,232 +1,449 0.36% 7,857,537
2018-10-24 2018-10-22 9.514 853,783 -236 0.36% 8,123,130
2018-10-22 2018-10-18 8.915 854,019 +219 0.36% 7,613,907
2018-10-19 2018-10-16 8.847 853,800 -243 0.36% 7,553,848
2018-10-16 2018-10-12 8.847 854,043 +231 0.36% 7,555,998
2018-10-15 2018-10-11 8.616 853,812 -25 0.36% 7,356,389
2018-10-12 2018-10-10 9.120 853,837 +172 0.36% 7,786,612
2018-10-11 2018-10-09 9.188 853,665 -5 0.36% 7,843,140
2018-10-10 2018-10-08 9.106 853,670 +24 0.36% 7,773,469
2018-10-09 2018-10-05 9.188 853,646 -955 0.36% 7,842,966
2018-10-08 2018-10-04 9.487 854,601 -294 0.36% 8,107,649
2018-10-04 2018-10-02 9.528 854,895 -2,865 0.36% 8,145,346
2018-09-28 2018-09-26 9.283 857,760 -294 0.36% 7,962,490
2018-09-26 2018-09-21 9.296 858,054 +1,028 0.36% 7,976,898
2018-09-24 2018-09-20 8.875 857,026 +3,306 0.36% 7,605,720
2018-09-20 2018-09-18 8.616 853,720 +20 0.36% 7,355,597
2018-09-18 2018-09-14 8.616 853,700 +40 0.36% 7,355,424
2018-09-12 2018-09-10 8.534 853,660 +114 0.36% 7,285,363
2018-09-11 2018-09-07 8.943 853,546 -147 0.36% 7,632,926
2018-09-10 2018-09-06 8.997 853,693 +59 0.36% 7,680,720
2018-09-07 2018-09-05 9.120 853,634 -36,694 0.36% 7,784,760
2018-09-06 2018-09-04 9.405 890,328 +36,644 0.37% 8,373,882
2018-09-04 2018-08-31 9.337 853,684 +17 0.36% 7,971,132
2018-09-03 2018-08-30 9.419 853,667 +100 0.36% 8,040,690
2018-08-31 2018-08-29 9.569 853,567 -74 0.36% 8,167,548
2018-08-28 2018-08-24 10.263 853,641 -5 0.36% 8,760,832
2018-08-24 2018-08-22 9.977 853,646 +4 0.36% 8,516,880
2018-08-23 2018-08-21 10.222 853,642 +162 0.36% 8,725,985
2018-08-22 2018-08-20 10.154 853,480 -147 0.36% 8,666,244
2018-08-21 2018-08-17 10.208 853,627 -14 0.36% 8,714,212
2018-08-20 2018-08-16 10.208 853,641 +14 0.36% 8,714,355
2018-08-17 2018-08-15 10.399 853,627 +2 0.36% 8,876,878
2018-08-15 2018-08-13 10.494 853,625 +2 0.36% 8,958,189
2018-08-14 2018-08-10 10.739 853,623 +5 0.36% 9,167,309
2018-08-13 2018-08-09 10.712 853,618 +53 0.36% 9,144,017
2018-08-09 2018-08-07 10.617 853,565 -74 0.36% 9,062,123
2018-08-08 2018-08-06 10.358 853,639 +11 0.36% 8,842,145
2018-08-07 2018-08-03 10.140 853,628 +38 0.36% 8,656,128
2018-08-06 2018-08-02 10.671 853,590 -30 0.36% 9,108,862
2018-08-03 2018-08-01 10.726 853,620 +28 0.36% 9,155,658
2018-08-02 2018-07-31 10.957 853,592 -31 0.36% 9,352,871
2018-08-01 2018-07-30 10.916 853,623 +360 0.36% 9,318,354
2018-07-31 2018-07-27 11.270 853,263 -341 0.36% 9,616,388
2018-07-30 2018-07-26 11.229 853,604 +47 0.36% 9,585,375
2018-07-26 2018-07-24 11.556 853,557 -1,543 0.36% 9,863,680
2018-07-23 2018-07-19 11.257 855,100 -185,067 0.36% 9,625,452
2018-07-19 2018-07-17 11.325 1,040,167 -3,674 0.43% 11,779,453
2018-07-18 2018-07-16 11.583 1,043,841 -2,351 0.44% 12,091,012
2018-07-17 2018-07-13 12.782 1,046,192 -661 0.44% 13,371,951
2018-07-16 2018-07-12 12.868 1,046,853 +62,693 0.44% 13,471,422
2018-07-13 2018-07-11 12.506 984,160 +182,502 0.44% 12,308,108
2018-07-12 2018-07-10 12.999 801,658 -69 0.36% 10,420,687
2018-07-11 2018-07-09 12.897 801,727 +5 0.36% 10,340,256
2018-07-10 2018-07-06 12.680 801,722 +9 0.36% 10,165,919
2018-07-09 2018-07-05 12.709 801,713 -1,957 0.36% 10,189,041
2018-07-05 2018-07-03 13.144 803,670 -4,485 0.36% 10,563,305
2018-07-04 2018-06-29 13.173 808,155 -69 0.36% 10,645,678
2018-07-03 2018-06-28 12.753 808,224 -3,450 0.36% 10,306,927
2018-06-29 2018-06-27 12.767 811,674 -6,694 0.36% 10,362,686
2018-06-28 2018-06-26 13.129 818,368 +16,655 0.36% 10,744,634
2018-06-27 2018-06-25 13.187 801,713 +45 0.36% 10,572,437
2018-06-26 2018-06-22 13.477 801,668 -25 0.36% 10,804,192
2018-06-25 2018-06-21 13.767 801,693 -1,879 0.36% 11,036,884
2018-06-22 2018-06-20 14.013 803,572 +1,863 0.36% 11,260,717
2018-06-21 2018-06-19 13.738 801,709 +26 0.36% 11,013,868
2018-06-20 2018-06-15 14.636 801,683 +125 0.36% 11,733,804
2018-06-19 2018-06-14 14.274 801,558 -2,346 0.36% 11,441,579
2018-06-15 2018-06-13 14.434 803,904 +2,208 0.36% 11,603,214
2018-06-14 2018-06-12 14.897 801,696 -20 0.36% 11,943,115
2018-06-13 2018-06-11 14.332 801,716 +69 0.36% 11,490,307
2018-06-12 2018-06-08 13.984 801,647 -29 0.36% 11,210,507
2018-06-11 2018-06-07 14.216 801,676 +243 0.36% 11,396,793
2018-06-08 2018-06-06 14.071 801,433 -132 0.36% 11,277,199
2018-06-07 2018-06-05 14.115 801,565 -3,726 0.36% 11,313,904
2018-06-06 2018-06-04 14.202 805,291 -2,554 0.36% 11,436,515
2018-06-05 2018-06-01 13.926 807,845 -1,035 0.36% 11,250,355
2018-06-04 2018-05-31 13.796 808,880 -5,934 0.36% 11,159,271
2018-06-01 2018-05-30 13.361 814,814 -5,866 0.36% 10,886,899
2018-05-31 2018-05-29 13.680 820,680 -621 0.36% 11,226,920
2018-05-30 2018-05-28 14.129 821,301 -1,656 0.37% 11,604,375
2018-05-29 2018-05-25 13.405 822,957 +21,292 0.37% 11,031,477
2018-05-28 2018-05-24 13.448 801,665 -38 0.36% 10,780,916
2018-05-25 2018-05-23 13.347 801,703 -264 0.36% 10,700,102
2018-05-24 2018-05-21 14.144 801,967 -1,381 0.36% 11,342,822
2018-05-23 2018-05-18 14.434 803,348 -621 0.36% 11,595,189
2018-05-07 2018-05-03 13.318 803,969 +483 0.36% 10,707,044
2018-05-04 2018-05-02 13.187 803,486 +138 0.36% 10,595,818
2018-04-30 2018-04-26 13.941 803,348 -207 0.36% 11,199,369
2018-04-24 2018-04-20 13.448 803,555 -138 0.36% 10,806,334
2018-04-20 2018-04-18 13.158 803,693 -207 0.36% 10,575,254
2018-04-18 2018-04-16 13.245 803,900 +345 0.36% 10,647,877
2018-04-17 2018-04-13 13.448 803,555 +138 0.36% 10,806,334
2018-04-12 2018-04-10 13.332 803,417 +1,105 0.36% 10,711,336
2018-04-11 2018-04-09 12.941 802,312 -32,469 0.36% 10,382,681
2018-04-10 2018-04-06 13.042 834,781 +29,396 0.37% 10,887,542
2018-04-06 2018-04-03 13.260 805,385 -552 0.36% 10,679,217
2018-04-04 2018-03-29 13.912 805,937 -2,070 0.36% 11,212,104
2018-03-29 2018-03-27 14.028 808,007 +621 0.36% 11,334,576
2018-03-28 2018-03-26 13.723 807,386 -69 0.36% 11,080,159
2018-03-27 2018-03-23 13.738 807,455 -828 0.36% 11,092,807
2018-03-26 2018-03-22 14.419 808,283 -1,794 0.36% 11,654,706
2018-03-23 2018-03-21 14.665 810,077 -1,311 0.36% 11,880,141
2018-03-22 2018-03-20 14.810 811,388 -276 0.36% 12,016,950
2018-03-21 2018-03-19 14.926 811,664 -1,449 0.36% 12,115,136
2018-03-20 2018-03-16 15.477 813,113 -69 0.36% 12,584,528
2018-03-16 2018-03-14 15.506 813,182 -345 0.36% 12,609,165
2018-03-15 2018-03-13 15.332 813,527 -276 0.36% 12,473,043
2018-03-14 2018-03-12 15.680 813,803 -414 0.36% 12,760,313
2018-03-13 2018-03-09 15.361 814,217 +1,794 0.36% 12,507,221
2018-03-12 2018-03-08 15.071 812,423 -69 0.36% 12,244,198
2018-03-09 2018-03-07 15.361 812,492 -207 0.36% 12,480,723
2018-03-08 2018-03-06 15.593 812,699 -552 0.36% 12,672,339
2018-03-06 2018-03-02 15.390 813,251 +69 0.36% 12,515,952
2018-03-01 2018-02-27 16.115 813,182 +2,898 0.36% 13,104,104
2018-02-28 2018-02-26 16.752 810,284 +4,692 0.36% 13,574,064
2018-02-27 2018-02-23 16.984 805,592 -2,253 0.36% 13,682,251
2018-02-26 2018-02-22 16.578 807,845 -3,243 0.36% 13,392,722
2018-02-23 2018-02-21 16.781 811,088 +9,454 0.36% 13,611,040
2018-02-22 2018-02-20 16.694 801,634 -7,908 0.36% 13,382,689
2018-02-21 2018-02-15 16.462 809,542 +4,485 0.36% 13,327,003
2018-02-14 2018-02-12 15.100 805,057 -235,723 0.36% 12,156,516
2018-02-13 2018-02-09 14.694 1,040,780 +238,138 0.46% 15,293,669
2018-02-12 2018-02-08 15.477 802,642 -39,303 0.36% 12,422,469
2018-02-09 2018-02-07 14.984 841,945 +40,024 0.37% 12,615,923
2018-02-08 2018-02-06 16.144 801,921 -29,096 0.36% 12,945,879
2018-02-07 2018-02-05 18.607 831,017 +5,590 0.37% 15,462,856
2018-02-06 2018-02-02 18.462 825,427 -163,563 0.37% 15,239,225
2018-02-05 2018-02-01 17.216 988,990 +158,066 0.44% 17,026,411
2018-02-02 2018-01-31 16.984 830,924 -483 0.37% 14,112,492
2018-02-01 2018-01-30 16.752 831,407 +29,190 0.37% 13,927,921
2018-01-31 2018-01-29 16.028 802,217 -13,684 0.36% 12,857,655
2018-01-30 2018-01-26 15.245 815,901 -4,071 0.36% 12,438,499
2018-01-29 2018-01-25 15.419 819,972 +15,526 0.36% 12,643,154
2018-01-26 2018-01-24 15.361 804,446 +10 0.36% 12,357,128
2018-01-25 2018-01-23 14.636 804,436 -16,801 0.36% 11,774,098
2018-01-23 2018-01-19 14.636 821,237 -2,001 0.37% 12,020,005
2018-01-22 2018-01-18 14.694 823,238 -1,795 0.37% 12,097,013
2018-01-19 2018-01-17 14.578 825,033 -1,035 0.37% 12,027,741
2018-01-18 2018-01-16 14.492 826,068 +1,242 0.37% 11,971,004
2018-01-16 2018-01-12 14.752 824,826 +14,147 0.37% 12,168,160
2018-01-12 2018-01-10 15.071 810,679 +4,140 0.36% 12,217,913
2018-01-02 2017-12-28 13.115 806,539 -69 0.36% 10,577,639
2017-12-04 2017-11-30 12.347 806,608 -69 0.36% 9,959,027
2017-11-29 2017-11-27 11.999 806,677 -276 0.36% 9,679,319
2017-11-28 2017-11-24 12.115 806,953 -1,173 0.36% 9,776,183
2017-11-27 2017-11-23 11.999 808,126 -2,829 0.36% 9,696,705
2017-11-24 2017-11-22 12.028 810,955 -69 0.36% 9,754,155
2017-11-21 2017-11-17 12.318 811,024 +276 0.36% 9,990,044
2017-11-13 2017-11-09 13.057 810,748 -967 0.36% 10,585,843
2017-11-09 2017-11-07 13.129 811,715 -138 0.36% 10,657,284
2017-11-07 2017-11-03 13.289 811,853 -138 0.36% 10,788,511
2017-11-06 2017-11-02 13.028 811,991 -69 0.36% 10,578,539
2017-10-30 2017-10-26 13.260 812,060 -69 0.36% 10,767,726
2017-10-27 2017-10-25 13.187 812,129 -2,553 0.36% 10,709,796
2017-10-26 2017-10-24 12.564 814,682 -138 0.36% 10,235,805
2017-10-23 2017-10-19 12.897 814,820 -69 0.36% 10,509,123
2017-10-20 2017-10-18 13.579 814,889 -138 0.36% 11,065,036
2017-10-13 2017-10-11 13.622 815,027 -414 0.36% 11,102,343
2017-10-11 2017-10-09 13.868 815,441 -207 0.36% 11,308,871
2017-10-10 2017-10-06 14.086 815,648 +69 0.36% 11,489,042
2017-10-06 2017-10-03 14.303 815,579 -276 0.36% 11,665,355
2017-10-04 2017-09-29 14.042 815,855 -138 0.36% 11,456,489
2017-10-03 2017-09-28 14.419 815,993 -3,105 0.36% 11,765,877
2017-09-25 2017-09-21 14.781 819,098 +5,037 0.36% 12,107,398
2017-09-22 2017-09-20 14.492 814,061 +5,590 0.36% 11,797,004
2017-09-21 2017-09-19 14.042 808,471 +6,969 0.36% 11,352,800
2017-09-20 2017-09-18 13.796 801,502 -12,628 0.36% 11,057,485
2017-09-18 2017-09-14 14.781 814,130 +2,553 0.36% 12,033,964
2017-09-15 2017-09-13 15.187 811,577 +7,177 0.36% 12,325,535
2017-09-14 2017-09-12 14.810 804,400 +2,553 0.36% 11,913,455
2017-09-08 2017-09-06 13.941 801,847 +414 0.36% 11,178,444
2017-09-07 2017-09-05 13.854 801,433 -621 0.36% 11,102,989
2017-09-06 2017-09-04 13.912 802,054 -42,990 0.36% 11,158,084
2017-09-05 2017-09-01 14.289 845,044 +23,945 0.38% 12,074,552
2017-09-01 2017-08-30 13.115 821,099 +19,114 0.36% 10,768,591
2017-08-31 2017-08-29 12.477 801,985 +552 0.36% 10,006,546
2017-08-30 2017-08-28 12.782 801,433 -13,525 0.36% 10,243,552
2017-08-29 2017-08-25 12.318 814,958 +7,660 0.36% 10,038,503
2017-08-28 2017-08-24 11.927 807,298 -1,311 0.36% 9,628,275
2017-08-24 2017-08-21 11.550 808,609 -207 0.36% 9,339,243
2017-08-22 2017-08-18 11.680 808,816 +1,104 0.36% 9,447,123
2017-08-21 2017-08-17 11.709 807,712 +2,277 0.36% 9,457,638
2017-08-10 2017-08-08 11.927 805,435 +276 0.36% 9,606,056
2017-08-09 2017-08-07 11.898 805,159 +1,449 0.36% 9,579,428
2017-08-07 2017-08-03 11.593 803,710 +483 0.36% 9,317,602
2017-08-03 2017-08-01 11.376 803,227 +1,587 0.36% 9,137,402
2017-06-22 2017-06-20 9.057 801,640 +69 0.36% 7,260,628
2017-06-12 2017-06-08 9.747 801,571 +25,738 0.36% 7,812,883
2017-05-19 2017-05-17 9.882 775,833 -468 0.36% 7,666,559
2017-05-18 2017-05-16 9.777 776,301 -66 0.36% 7,589,823
2017-05-10 2017-05-08 9.537 776,367 -1,336 0.36% 7,404,484
2017-05-09 2017-05-05 9.657 777,703 -2,071 0.36% 7,510,378
2017-05-08 2017-05-04 10.570 779,774 -935 0.36% 8,242,553
2017-05-02 2017-04-27 11.094 780,709 -133 0.36% 8,661,552
2017-04-18 2017-04-12 10.840 780,842 +3,673 0.36% 8,464,281
2017-04-11 2017-04-07 11.079 777,169 -1,803 0.36% 8,610,642
2017-04-10 2017-04-06 11.035 778,972 -668 0.36% 8,595,629
2017-04-06 2017-04-03 11.020 779,640 -1,202 0.36% 8,591,327
2017-04-05 2017-03-31 10.930 780,842 -735 0.36% 8,534,427
2017-04-03 2017-03-30 10.810 781,577 +2,271 0.36% 8,448,844
2017-03-31 2017-03-29 11.079 779,306 +67 0.36% 8,634,318
2017-03-30 2017-03-28 11.050 779,239 +1,736 0.36% 8,610,242
2017-03-28 2017-03-24 11.364 777,503 -67 0.36% 8,835,521
2017-03-24 2017-03-22 11.499 777,570 +201 0.36% 8,941,061
2017-03-22 2017-03-20 11.828 777,369 -1,603 0.36% 9,194,807
2017-03-13 2017-03-09 10.750 778,972 -1,136 0.36% 8,374,032
2017-03-09 2017-03-07 11.109 780,108 -66 0.36% 8,666,564
2017-02-28 2017-02-24 11.079 780,174 +1,469 0.36% 8,643,935
2017-02-27 2017-02-23 11.334 778,705 +1,670 0.36% 8,825,863
2017-02-24 2017-02-22 11.379 777,035 -1,336 0.36% 8,841,837
2017-02-23 2017-02-21 11.154 778,371 -5,944 0.36% 8,682,229
2017-02-22 2017-02-20 11.154 784,315 -4,342 0.36% 8,748,531
2017-02-21 2017-02-17 11.065 788,657 -3,807 0.36% 8,726,115
2017-02-20 2017-02-16 10.795 792,464 -3,940 0.36% 8,554,667
2017-02-17 2017-02-15 10.855 796,404 -3,741 0.37% 8,644,896
2017-02-16 2017-02-14 10.900 800,145 +24,446 0.37% 8,721,444
2017-02-09 2017-02-07 10.031 775,699 -39,807 0.36% 7,781,375
2017-02-08 2017-02-06 9.957 815,506 -2,538 0.37% 8,119,647
2017-02-07 2017-02-03 10.121 818,044 -3,473 0.38% 8,279,644
2017-02-06 2017-02-02 10.241 821,517 -3,741 0.38% 8,413,195
2017-02-03 2017-02-01 10.226 825,258 -4,274 0.38% 8,439,151
2017-02-02 2017-01-27 10.256 829,532 -4,676 0.38% 8,507,697
2017-02-01 2017-01-25 10.121 834,208 -4,274 0.38% 8,443,245
2017-01-26 2017-01-24 10.256 838,482 -3,607 0.39% 8,599,489
2017-01-24 2017-01-20 8.654 842,089 +67 0.39% 7,287,426
2017-01-11 2017-01-09 8.804 842,022 +67 0.39% 7,412,916
2016-12-29 2016-12-23 9.657 841,955 +66,122 0.39% 8,130,868
2016-12-13 2016-12-09 9.867 775,833 +134 0.36% 7,654,943
2016-12-12 2016-12-08 10.016 775,699 -66,457 0.36% 7,769,761
2016-12-08 2016-12-06 9.462 842,156 -13,303,172 0.39% 7,968,892
2016-12-06 2016-12-02 9.358 14,145,328 +267 6.50% 132,367,499
2016-11-22 2016-11-18 10.286 14,145,061 -32,594 6.50% 145,495,608
2016-11-21 2016-11-17 10.555 14,177,655 +32,594 6.51% 149,651,765
2016-11-10 2016-11-08 10.511 14,145,061 -36,868 6.50% 148,672,368
2016-11-09 2016-11-07 10.975 14,181,929 +36,868 6.51% 155,642,287
2016-10-31 2016-10-27 11.079 14,145,061 -37,068 6.50% 156,720,160
2016-10-28 2016-10-26 11.050 14,182,129 +37,068 6.51% 156,706,177
2016-10-24 2016-10-19 10.705 14,145,061 -37,002 6.50% 151,425,560
2016-10-20 2016-10-18 10.780 14,182,063 +37,002 6.51% 152,883,364
2016-10-13 2016-10-11 10.211 14,145,061 -37,736 6.50% 144,436,688
2016-10-12 2016-10-07 10.376 14,182,797 -3,273 6.51% 147,157,853
2016-10-06 2016-10-04 10.346 14,186,070 +67 6.52% 146,767,017
2016-10-05 2016-10-03 10.241 14,186,003 +40,942 6.52% 145,279,545
2016-09-28 2016-09-26 9.253 14,145,061 -41,610 6.50% 130,882,512
2016-09-27 2016-09-23 9.373 14,186,671 -2,271 6.52% 132,966,780
2016-09-26 2016-09-22 9.163 14,188,942 +43,881 6.52% 130,013,892
2016-09-13 2016-09-09 8.010 14,145,061 -46,486 6.50% 113,304,440
2016-09-12 2016-09-08 8.115 14,191,547 +45,618 6.52% 115,164,161
2016-09-09 2016-09-07 7.890 14,145,929 +67 6.50% 111,617,017
2016-09-07 2016-09-05 7.711 14,145,862 -201 6.50% 109,074,936
2016-09-06 2016-09-02 7.501 14,146,063 -267 6.50% 106,111,300
2016-09-02 2016-08-31 7.351 14,146,330 +1,269 6.50% 103,995,273
2016-09-01 2016-08-30 7.441 14,145,061 -22,174 6.50% 105,256,648
2016-08-31 2016-08-29 7.486 14,167,235 +67 6.51% 106,057,998
2016-08-30 2016-08-26 7.531 14,167,168 +15,829 6.51% 106,693,841
2016-08-29 2016-08-25 7.576 14,151,339 +6,278 6.50% 107,210,266
2016-08-26 2016-08-24 7.486 14,145,061 -11,087 6.50% 105,892,000
2016-08-25 2016-08-23 7.576 14,156,148 -67 6.50% 107,246,699
2016-08-24 2016-08-22 7.501 14,156,215 +6,412 6.50% 106,187,452
2016-08-23 2016-08-19 7.411 14,149,803 -67 6.50% 104,868,224
2016-08-22 2016-08-18 7.456 14,149,870 -67 6.50% 105,504,289
2016-08-19 2016-08-17 7.486 14,149,937 +4,408 6.50% 105,928,503
2016-08-18 2016-08-16 7.336 14,145,529 -66 6.50% 103,777,594
2016-08-16 2016-08-12 5.884 14,145,595 +267 6.50% 83,234,254
2016-08-12 2016-08-10 5.854 14,145,328 +133 6.50% 82,809,107
2016-08-09 2016-08-05 5.989 14,145,195 +67 6.50% 84,714,403
2016-08-05 2016-08-03 5.989 14,145,128 +67 6.50% 84,714,001
2016-08-03 2016-07-29 5.974 14,145,061 -200 6.50% 84,501,816
2016-08-01 2016-07-28 5.959 14,145,261 -67 6.50% 84,291,224
2016-07-29 2016-07-27 5.914 14,145,328 +67 6.50% 83,656,259
2016-07-28 2016-07-26 6.064 14,145,261 +66 6.50% 85,773,733
2016-07-27 2016-07-25 6.094 14,145,195 +67 6.50% 86,196,905
2016-07-25 2016-07-21 6.228 14,145,128 +67 6.50% 88,102,561
2016-07-14 2016-07-12 6.318 14,145,061 +32,840 6.50% 89,368,548
2016-05-11 2016-05-09 6.018 14,112,221 -35 6.50% 84,925,384
2016-05-09 2016-05-05 6.078 14,112,256 -66 6.50% 85,772,733
2016-05-06 2016-05-04 6.018 14,112,322 -267 6.50% 84,925,992
2016-05-05 2016-05-03 6.078 14,112,589 +67 6.50% 85,774,757
2016-04-28 2016-04-26 6.138 14,112,522 +67 6.50% 86,621,504
2016-04-27 2016-04-25 6.363 14,112,455 -67 6.50% 89,797,905
2016-04-22 2016-04-20 6.528 14,112,522 +67 6.50% 92,128,005
2016-04-20 2016-04-18 6.738 14,112,455 +66 6.50% 95,092,593
2016-04-13 2016-04-11 6.753 14,112,389 -66 6.50% 95,303,935
2016-04-07 2016-04-05 6.903 14,112,455 -134 6.50% 97,422,256
2016-03-24 2016-03-22 7.038 14,112,589 -66 6.50% 99,329,287
2016-03-22 2016-03-18 7.158 14,112,655 -134 6.50% 101,024,075
2016-03-11 2016-03-09 6.873 14,112,789 +67 6.50% 97,000,977
2016-03-10 2016-03-08 7.053 14,112,722 +466 6.50% 99,542,014
2016-02-16 2016-02-12 7.008 14,112,256 -199 6.50% 98,903,374
2016-01-27 2016-01-25 7.113 14,112,455 -200 6.50% 100,387,281
2015-12-10 2015-12-08 7.143 14,112,655 -400 6.50% 100,812,285
2015-12-02 2015-11-30 7.143 14,113,055 -133 6.50% 100,815,142
2015-11-27 2015-11-25 7.504 14,113,188 -867 6.50% 105,899,256
2015-11-24 2015-11-20 7.669 14,114,055 -129,272 6.50% 108,235,689
2015-11-18 2015-11-16 7.879 14,243,327 +131,106 6.56% 112,219,551
2015-06-25 2015-06-23 12.400 14,112,221 +466,348 6.50% 174,998,361
2014-10-07 2014-10-03 16.731 13,645,873 -5,154 6.50% 228,303,159
2014-06-05 2014-06-03 16.140 13,651,027 +537,861 6.50% 220,333,443
2014-05-13 2014-05-09 16.512 13,113,166 -33,794 6.50% 216,525,007
2014-05-12 2014-05-08 16.415 13,146,960 -28,100 6.52% 215,808,555
2013-08-20 2013-08-16 27.143 13,175,060 +6,587,530 6.53% 357,611,511
2013-07-12 2013-07-10 121.460 6,587,530 +5,233,942 6.53% 800,120,269
2013-07-08 2013-07-04 122.811 1,353,588 +13,734 2.81% 166,235,848
2013-06-25 2013-06-21 128.386 1,339,854 +8,879 2.78% 172,018,377
2013-06-20 2013-06-18 128.386 1,330,975 +11,544 2.76% 170,878,438
2013-06-19 2013-06-17 131.764 1,319,431 +5,919 2.73% 173,854,150
2013-06-18 2013-06-14 131.764 1,313,512 +2,516 2.72% 173,074,236
2013-06-17 2013-06-13 134.298 1,310,996 +21,962 2.72% 176,064,692
2013-06-06 2013-06-04 135.312 1,289,034 +15,036 2.67% 174,421,760
2013-06-05 2013-06-03 135.143 1,273,998 +9,323 2.64% 172,171,994
2013-06-03 2013-05-30 131.933 1,264,675 +2,783 2.62% 166,852,894
2013-05-31 2013-05-29 135.312 1,261,892 +3,522 2.62% 170,749,122
2013-05-30 2013-05-28 133.116 1,258,370 +385 2.61% 167,509,078
2013-05-21 2013-05-16 137.170 1,257,985 +1,480 2.61% 172,558,067
2013-04-24 2013-04-22 141.056 1,256,505 +8,879 2.60% 177,237,033
2013-04-22 2013-04-18 141.900 1,247,626 +148 2.59% 177,038,401
2013-04-05 2013-04-02 146.799 1,247,478 -29,598 2.59% 183,128,715
2013-04-03 2013-03-28 146.461 1,277,076 -29,599 2.65% 187,042,206
2013-04-02 2013-03-27 145.955 1,306,675 -44,397 2.71% 190,715,109
2013-03-15 2013-03-13 136.832 1,351,072 -1,568,708 2.80% 184,870,361
2013-03-08 2013-03-06 136.832 2,919,780 -227,907 6.05% 399,520,367
2013-01-21 2013-01-17 146.630 3,147,687 +86,043 6.52% 461,546,053
2013-01-02 2012-12-27 152.712 3,061,644 +14,799 6.35% 467,548,746
2012-12-21 2012-12-19 149.333 3,046,845 +1,184 6.32% 454,994,767
2012-12-19 2012-12-17 152.036 3,045,661 -2,960 6.31% 463,049,956
2012-11-26 2012-11-22 146.630 3,048,621 +3,048,621 6.32% 447,019,983
2012-07-25 2012-07-23 144.941 0 -5,209
2012-07-24 2012-07-20 145.110 5,209 +5,209 0.01% 755,877
2012-07-16 2012-07-12 145.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top