History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 +0
2023-08-03 2023-08-01 17.400 0 +0
2023-08-02 2023-07-31 17.400 0 +0
2023-08-01 2023-07-28 17.400 0 +0
2023-07-31 2023-07-27 17.460 0 +0
2023-07-28 2023-07-26 17.440 0 +0
2023-07-27 2023-07-25 17.440 0 +0
2023-07-26 2023-07-24 17.440 0 +0
2023-07-25 2023-07-21 17.460 0 +0
2023-07-24 2023-07-20 17.460 0 +0
2023-07-21 2023-07-19 17.440 0 +0
2023-07-20 2023-07-18 17.420 0 +0
2023-07-19 2023-07-14 17.480 0 +0
2023-07-18 2023-07-13 17.440 0 +0
2023-07-14 2023-07-12 17.440 0 +0
2023-07-13 2023-07-11 17.480 0 +0
2023-07-12 2023-07-10 17.420 0 +0
2023-07-11 2023-07-07 17.380 0 +0
2023-07-10 2023-07-06 17.360 0 +0
2023-07-07 2023-07-05 17.200 0 +0
2023-07-06 2023-07-04 17.220 0 +0
2023-07-05 2023-07-03 17.260 0 +0
2023-07-04 2023-06-30 17.220 0 +0
2023-07-03 2023-06-29 17.160 0 +0
2023-06-30 2023-06-28 17.160 0 +0
2023-06-29 2023-06-27 17.240 0 +0
2023-06-28 2023-06-26 17.160 0 +0
2023-06-27 2023-06-23 17.180 0 +0
2023-06-26 2023-06-21 17.200 0 +0
2023-06-23 2023-06-20 17.220 0 +0
2023-06-21 2023-06-19 17.200 0 +0
2023-06-20 2023-06-16 17.200 0 +0
2023-06-19 2023-06-15 17.180 0 +0
2023-06-16 2023-06-14 17.100 0 +0
2023-06-15 2023-06-13 17.040 0 +0
2023-06-14 2023-06-12 17.060 0 +0
2023-06-13 2023-06-09 17.060 0 +0
2023-06-12 2023-06-08 17.060 0 +0
2023-06-09 2023-06-07 17.060 0 +0
2023-06-08 2023-06-06 17.040 0 +0
2023-06-07 2023-06-05 16.720 0 +0
2023-06-06 2023-06-02 16.620 0 +0
2023-06-05 2023-06-01 16.580 0 +0
2023-06-02 2023-05-31 16.640 0 +0
2023-06-01 2023-05-30 16.660 0 +0
2023-05-31 2023-05-29 16.720 0 +0
2023-05-30 2023-05-25 16.680 0 +0
2023-05-29 2023-05-24 16.700 0 +0
2023-05-25 2023-05-23 16.760 0 +0
2023-05-24 2023-05-22 16.880 0 +0
2023-05-23 2023-05-19 16.880 0 +0
2023-05-22 2023-05-18 16.880 0 +0
2023-05-19 2023-05-17 16.900 0 +0
2023-05-18 2023-05-16 16.880 0 +0
2023-05-17 2023-05-15 16.840 0 +0
2023-05-16 2023-05-12 16.840 0 +0
2023-05-15 2023-05-11 16.920 0 +0
2023-05-12 2023-05-10 16.840 0 +0
2023-05-11 2023-05-09 16.060 0 +0
2023-05-10 2023-05-08 16.080 0 +0
2023-05-09 2023-05-05 16.160 0 +0
2023-05-08 2023-05-04 16.120 0 +0
2023-05-05 2023-05-03 16.080 0 +0
2023-05-04 2023-05-02 16.080 0 +0
2023-05-03 2023-04-28 16.020 0 +0
2023-05-02 2023-04-27 16.100 0 +0
2023-04-28 2023-04-26 15.900 0 +0
2023-04-27 2023-04-25 15.740 0 +0
2023-04-26 2023-04-24 15.640 0 +0
2023-04-25 2023-04-21 15.940 0 +0
2023-04-24 2023-04-20 15.920 0 +0
2023-04-21 2023-04-19 15.880 0 +0
2023-04-20 2023-04-18 15.740 0 +0
2023-04-19 2023-04-17 15.640 0 +0
2023-04-18 2023-04-14 15.620 0 +0
2023-04-17 2023-04-13 15.540 0 +0
2023-04-14 2023-04-12 15.560 0 +0
2023-04-13 2023-04-11 15.460 0 +0
2023-04-12 2023-04-06 15.580 0 +0
2023-04-11 2023-04-04 15.600 0 +0
2023-04-06 2023-04-03 15.580 0 +0
2023-04-04 2023-03-31 15.740 0 +0
2023-04-03 2023-03-30 15.800 0 +0
2023-03-31 2023-03-29 11.300 0 +0
2023-03-30 2023-03-28 11.300 0 +0
2023-03-29 2023-03-27 10.980 0 +0
2023-03-28 2023-03-24 10.760 0 +0
2023-03-27 2023-03-23 10.820 0 +0
2023-03-24 2023-03-22 10.620 0 +0
2023-03-23 2023-03-21 10.260 0 +0
2023-03-22 2023-03-20 10.200 0 +0
2023-03-21 2023-03-17 10.400 0 +0
2023-03-20 2023-03-16 10.300 0 +0
2023-03-17 2023-03-15 10.840 0 +0
2023-03-16 2023-03-14 10.460 0 +0
2023-03-15 2023-03-13 10.480 0 +0
2023-03-14 2023-03-10 10.020 0 +0
2023-03-13 2023-03-09 10.360 0 +0
2023-03-10 2023-03-08 10.480 0 +0
2023-03-09 2023-03-07 10.460 0 +0
2023-03-08 2023-03-06 10.440 0 +0
2023-03-07 2023-03-03 10.680 0 +0
2023-03-06 2023-03-02 10.400 0 +0
2023-03-03 2023-03-01 10.200 0 +0
2023-03-02 2023-02-28 9.980 0 +0
2023-03-01 2023-02-27 10.040 0 +0
2023-02-28 2023-02-24 10.200 0 +0
2023-02-27 2023-02-23 10.300 0 +0
2023-02-24 2023-02-22 10.320 0 +0
2023-02-23 2023-02-21 10.660 0 +0
2023-02-22 2023-02-20 10.280 0 +0
2023-02-21 2023-02-17 10.200 0 +0
2023-02-20 2023-02-16 10.140 0 +0
2023-02-17 2023-02-15 10.180 0 +0
2023-02-16 2023-02-14 10.220 0 +0
2023-02-15 2023-02-13 10.080 0 +0
2023-02-14 2023-02-10 10.260 0 +0
2023-02-13 2023-02-09 10.480 0 +0
2023-02-10 2023-02-08 10.780 0 +0
2023-02-09 2023-02-07 10.880 0 +0
2023-02-08 2023-02-06 10.680 0 +0
2023-02-07 2023-02-03 10.880 0 +0
2023-02-06 2023-02-02 11.060 0 +0
2023-02-03 2023-02-01 11.200 0 +0
2023-02-02 2023-01-31 11.120 0 +0
2023-02-01 2023-01-30 11.020 0 +0
2023-01-31 2023-01-27 11.660 0 +0
2023-01-30 2023-01-26 11.680 0 +0
2023-01-27 2023-01-20 11.800 0 +0
2023-01-26 2023-01-19 11.420 0 +0
2023-01-20 2023-01-18 11.200 0 +0
2023-01-19 2023-01-17 11.740 0 +0
2023-01-18 2023-01-16 11.840 0 +0
2023-01-17 2023-01-13 11.320 0 +0
2023-01-16 2023-01-12 11.240 0 +0
2023-01-13 2023-01-11 11.220 0 +0
2023-01-12 2023-01-10 10.420 0 +0
2023-01-11 2023-01-09 10.620 0 +0
2023-01-10 2023-01-06 10.220 0 +0
2023-01-09 2023-01-05 10.180 0 +0
2023-01-06 2023-01-04 10.080 0 +0
2023-01-05 2023-01-03 10.160 0 +0
2023-01-04 2022-12-30 10.060 0 +0
2023-01-03 2022-12-29 10.020 0 +0
2022-12-30 2022-12-28 10.220 0 +0
2022-12-29 2022-12-23 10.140 0 +0
2022-12-28 2022-12-22 10.400 0 +0
2022-12-23 2022-12-21 10.380 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.500 0 +0
2022-12-20 2022-12-16 10.660 0 +0
2022-12-19 2022-12-15 10.540 0 +0
2022-12-16 2022-12-14 10.760 0 +0
2022-12-15 2022-12-13 10.560 0 +0
2022-12-14 2022-12-12 10.560 0 +0
2022-12-13 2022-12-09 10.680 0 +0
2022-12-12 2022-12-08 10.500 0 +0
2022-12-09 2022-12-07 10.560 0 +0
2022-12-08 2022-12-06 10.660 0 +0
2022-12-07 2022-12-05 10.540 0 +0
2022-12-06 2022-12-02 10.460 0 +0
2022-12-05 2022-12-01 10.740 0 +0
2022-12-02 2022-11-30 11.060 0 +0
2022-12-01 2022-11-29 10.640 0 +0
2022-11-30 2022-11-28 10.420 0 +0
2022-11-29 2022-11-25 10.780 0 +0
2022-11-28 2022-11-24 10.740 0 +0
2022-11-25 2022-11-23 10.360 0 +0
2022-11-24 2022-11-22 10.300 0 +0
2022-11-23 2022-11-21 9.850 0 +0
2022-11-22 2022-11-18 9.980 0 +0
2022-11-21 2022-11-17 10.200 0 +0
2022-11-18 2022-11-16 10.360 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.180 0 +0
2022-11-15 2022-11-11 10.560 0 +0
2022-11-14 2022-11-10 10.360 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.520 0 +0
2022-11-09 2022-11-07 10.500 0 +0
2022-11-08 2022-11-04 10.020 0 +0
2022-11-07 2022-11-03 9.560 0 +0
2022-11-04 2022-11-02 9.860 0 +0
2022-11-03 2022-11-01 9.430 0 +0
2022-11-02 2022-10-31 9.350 0 +0
2022-11-01 2022-10-28 9.720 0 +0
2022-10-31 2022-10-27 9.800 0 +0
2022-10-28 2022-10-26 9.560 0 +0
2022-10-27 2022-10-25 9.720 0 +0
2022-10-26 2022-10-24 9.720 0 +0
2022-10-25 2022-10-21 10.920 0 +0
2022-10-24 2022-10-20 10.820 0 +0
2022-10-21 2022-10-19 11.020 0 +0
2022-10-20 2022-10-18 10.740 0 +0
2022-10-19 2022-10-17 10.660 0 +0
2022-10-18 2022-10-14 10.800 0 +0
2022-10-17 2022-10-13 10.500 0 +0
2022-10-14 2022-10-12 10.540 0 +0
2022-10-13 2022-10-11 10.600 0 +0
2022-10-12 2022-10-10 10.760 0 +0
2022-10-11 2022-10-07 10.980 0 +0
2022-10-10 2022-10-06 10.900 0 +0
2022-10-07 2022-10-05 11.000 0 +0
2022-10-06 2022-10-03 10.180 0 +0
2022-10-05 2022-09-30 10.320 0 +0
2022-10-03 2022-09-29 10.280 0 +0
2022-09-30 2022-09-28 10.100 0 +0
2022-09-29 2022-09-27 10.360 0 +0
2022-09-28 2022-09-26 10.280 0 +0
2022-09-27 2022-09-23 11.020 0 +0
2022-09-26 2022-09-22 11.700 0 +0
2022-09-23 2022-09-21 11.400 0 +0
2022-09-22 2022-09-20 11.400 0 +0
2022-09-21 2022-09-19 11.600 0 +0
2022-09-20 2022-09-16 11.320 0 +0
2022-09-19 2022-09-15 11.720 0 +0
2022-09-16 2022-09-14 11.900 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.100 0 +0
2022-09-13 2022-09-08 11.800 0 +0
2022-09-09 2022-09-07 12.420 0 +0
2022-09-08 2022-09-06 12.700 0 +0
2022-09-07 2022-09-05 12.700 0 +0
2022-09-06 2022-09-02 11.740 0 +0
2022-09-05 2022-09-01 11.780 0 +0
2022-09-02 2022-08-31 11.440 0 +0
2022-09-01 2022-08-30 12.380 0 +0
2022-08-31 2022-08-29 12.900 0 +0
2022-08-30 2022-08-26 12.760 0 +0
2022-08-29 2022-08-25 12.540 0 +0
2022-08-26 2022-08-24 11.660 0 +0
2022-08-25 2022-08-23 11.900 0 +0
2022-08-24 2022-08-22 10.960 0 +0
2022-08-23 2022-08-19 11.000 0 +0
2022-08-22 2022-08-18 10.760 0 +0
2022-08-19 2022-08-17 11.060 0 +0
2022-08-18 2022-08-16 11.100 0 +0
2022-08-17 2022-08-15 11.340 0 +0
2022-08-16 2022-08-12 11.340 0 +0
2022-08-15 2022-08-11 10.760 0 +0
2022-08-12 2022-08-10 10.500 0 +0
2022-08-11 2022-08-09 10.800 0 +0
2022-08-10 2022-08-08 10.260 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 10.120 0 +0
2022-08-05 2022-08-03 10.180 0 +0
2022-08-04 2022-08-02 10.080 0 +0
2022-08-03 2022-08-01 10.500 0 +0
2022-08-02 2022-07-29 10.580 0 +0
2022-08-01 2022-07-28 10.820 0 +0
2022-07-29 2022-07-27 10.660 0 +0
2022-07-28 2022-07-26 10.620 0 +0
2022-07-27 2022-07-25 10.480 0 +0
2022-07-26 2022-07-22 10.240 0 +0
2022-07-25 2022-07-21 10.420 0 +0
2022-07-22 2022-07-20 11.320 0 +0
2022-07-21 2022-07-19 11.220 0 +0
2022-07-20 2022-07-18 11.040 0 +0
2022-07-19 2022-07-15 10.260 0 +0
2022-07-18 2022-07-14 10.320 0 +0
2022-07-15 2022-07-13 10.300 0 +0
2022-07-14 2022-07-12 10.360 0 +0
2022-07-13 2022-07-11 10.260 0 +0
2022-07-12 2022-07-08 10.200 0 +0
2022-07-11 2022-07-07 9.900 0 +0
2022-07-08 2022-07-06 9.900 0 +0
2022-07-07 2022-07-05 10.400 0 +0
2022-07-06 2022-07-04 10.040 0 +0
2022-07-05 2022-06-30 12.682 0 +0
2022-07-04 2022-06-29 12.682 0 +0
2022-06-30 2022-06-28 12.682 0 +0
2022-06-29 2022-06-27 12.660 0 +0
2022-06-28 2022-06-24 11.887 0 +0
2022-06-27 2022-06-23 11.843 0 +0
2022-06-24 2022-06-22 11.600 0 +0
2022-06-23 2022-06-21 11.953 0 +0
2022-06-22 2022-06-20 11.909 0 +0
2022-06-21 2022-06-17 12.992 0 +0
2022-06-20 2022-06-16 12.925 0 +0
2022-06-17 2022-06-15 13.566 0 +0
2022-06-16 2022-06-14 14.008 0 +0
2022-06-15 2022-06-13 14.362 0 +0
2022-06-14 2022-06-10 14.141 0 +0
2022-06-13 2022-06-09 14.472 0 +0
2022-06-10 2022-06-08 14.892 0 +0
2022-06-09 2022-06-07 13.743 0 +0
2022-06-08 2022-06-06 13.434 0 +0
2022-06-07 2022-06-02 13.522 0 +0
2022-06-06 2022-06-01 14.317 0 +0
2022-06-02 2022-05-31 14.141 0 +0
2022-06-01 2022-05-30 14.008 0 +0
2022-05-31 2022-05-27 14.317 0 +0
2022-05-30 2022-05-26 14.450 0 +0
2022-05-27 2022-05-25 14.052 0 +0
2022-05-26 2022-05-24 13.898 0 +0
2022-05-25 2022-05-23 14.030 0 +0
2022-05-24 2022-05-20 14.251 0 +0
2022-05-23 2022-05-19 13.787 0 +0
2022-05-20 2022-05-18 13.699 0 +0
2022-05-19 2022-05-17 14.538 0 +0
2022-05-18 2022-05-16 14.759 0 +0
2022-05-17 2022-05-13 13.677 0 +0
2022-05-16 2022-05-12 13.080 0 +0
2022-05-13 2022-05-11 14.097 0 +0
2022-05-12 2022-05-10 13.146 0 +0
2022-05-11 2022-05-06 14.384 0 +0
2022-05-10 2022-05-05 14.958 0 +0
2022-05-06 2022-05-04 14.251 0 +0
2022-05-05 2022-05-03 14.207 0 +0
2022-05-04 2022-04-29 13.456 0 +0
2022-05-03 2022-04-28 14.119 0 +0
2022-04-29 2022-04-27 12.285 0 +0
2022-04-28 2022-04-26 11.511 0 +0
2022-04-27 2022-04-25 11.843 0 +0
2022-04-26 2022-04-22 13.124 0 +0
2022-04-25 2022-04-21 12.152 0 +0
2022-04-22 2022-04-20 12.373 0 +0
2022-04-21 2022-04-19 13.853 0 +0
2022-04-20 2022-04-14 13.920 0 +0
2022-04-19 2022-04-13 13.213 0 +0
2022-04-14 2022-04-12 11.909 0 +0
2022-04-13 2022-04-11 11.158 0 +0
2022-04-12 2022-04-08 11.511 0 +0
2022-04-11 2022-04-07 10.617 0 +0
2022-04-08 2022-04-06 10.594 0 +0
2022-04-07 2022-04-04 9.932 0 +0
2022-04-06 2022-04-01 9.821 0 +0
2022-04-04 2022-03-31 10.097 0 +0
2022-04-01 2022-03-30 9.191 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.579 0 +0
2022-03-28 2022-03-24 7.833 0 +0
2022-03-25 2022-03-23 7.534 0 +0
2022-03-24 2022-03-22 7.512 0 +0
2022-03-23 2022-03-21 7.126 0 +0
2022-03-22 2022-03-18 6.827 0 +0
2022-03-21 2022-03-17 6.739 0 +0
2022-03-18 2022-03-16 6.441 0 +0
2022-03-17 2022-03-15 6.352 0 +0
2022-03-16 2022-03-14 6.794 0 +0
2022-03-15 2022-03-11 7.335 0 +0
2022-03-14 2022-03-10 7.247 0 +0
2022-03-11 2022-03-09 7.324 0 +0
2022-03-10 2022-03-08 7.413 0 +0
2022-03-09 2022-03-07 7.545 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.777 0 +0
2022-03-04 2022-03-02 7.910 0 +0
2022-03-03 2022-03-01 7.678 0 +0
2022-03-02 2022-02-28 7.523 0 +0
2022-03-01 2022-02-25 7.634 0 +0
2022-02-28 2022-02-24 7.888 0 +0
2022-02-25 2022-02-23 7.987 0 +0
2022-02-24 2022-02-22 8.175 0 +0
2022-02-23 2022-02-21 8.175 0 +0
2022-02-22 2022-02-18 8.319 0 +0
2022-02-21 2022-02-17 8.241 0 +0
2022-02-18 2022-02-16 8.186 0 +0
2022-02-17 2022-02-15 7.954 0 +0
2022-02-16 2022-02-14 8.109 0 +0
2022-02-15 2022-02-11 8.208 0 +0
2022-02-14 2022-02-10 8.252 0 +0
2022-02-11 2022-02-09 7.921 0 +0
2022-02-10 2022-02-08 8.120 0 +0
2022-02-09 2022-02-07 7.833 0 +0
2022-02-08 2022-02-04 7.866 0 +0
2022-02-07 2022-01-31 7.877 0 +0
2022-02-04 2022-01-27 6.916 0 +0
2022-01-28 2022-01-26 6.960 0 +0
2022-01-27 2022-01-25 6.938 0 +0
2022-01-26 2022-01-24 7.148 0 +0
2022-01-25 2022-01-21 7.015 0 +0
2022-01-24 2022-01-20 6.849 0 +0
2022-01-21 2022-01-19 6.971 0 +0
2022-01-20 2022-01-18 6.838 0 +0
2022-01-19 2022-01-17 6.673 0 +0
2022-01-18 2022-01-14 6.949 0 +0
2022-01-17 2022-01-13 6.739 0 +0
2022-01-14 2022-01-12 6.562 0 +0
2022-01-13 2022-01-11 6.573 0 +0
2022-01-12 2022-01-10 6.452 0 +0
2022-01-11 2022-01-07 6.452 0 +0
2022-01-10 2022-01-06 6.374 0 +0
2022-01-07 2022-01-05 6.617 0 +0
2022-01-06 2022-01-04 6.860 0 +0
2022-01-05 2022-01-03 6.883 0 +0
2022-01-04 2021-12-31 6.651 0 +0
2022-01-03 2021-12-29 6.860 0 +0
2021-12-30 2021-12-28 6.684 0 +0
2021-12-29 2021-12-24 6.860 0 +0
2021-12-28 2021-12-22 6.816 0 +0
2021-12-23 2021-12-21 6.872 0 +0
2021-12-22 2021-12-20 6.783 0 +0
2021-12-21 2021-12-17 7.004 0 +0
2021-12-20 2021-12-16 7.126 0 +0
2021-12-17 2021-12-15 6.628 0 +0
2021-12-16 2021-12-14 6.617 0 +0
2021-12-15 2021-12-13 6.617 0 +0
2021-12-14 2021-12-10 6.518 0 +0
2021-12-13 2021-12-09 6.628 0 +0
2021-12-10 2021-12-08 6.717 0 +0
2021-12-09 2021-12-07 6.463 0 +0
2021-12-08 2021-12-06 6.297 0 +0
2021-12-07 2021-12-03 6.297 0 +0
2021-12-06 2021-12-02 6.054 0 +0
2021-12-03 2021-12-01 6.187 0 +0
2021-12-02 2021-11-30 5.910 0 +0
2021-12-01 2021-11-29 5.999 0 +0
2021-11-30 2021-11-26 6.098 0 +0
2021-11-29 2021-11-25 6.187 0 +0
2021-11-26 2021-11-24 6.264 0 +0
2021-11-25 2021-11-23 6.120 0 +0
2021-11-24 2021-11-22 6.010 0 +0
2021-11-23 2021-11-19 6.120 0 +0
2021-11-22 2021-11-18 6.109 0 +0
2021-11-19 2021-11-17 6.209 0 +0
2021-11-18 2021-11-16 6.021 0 +0
2021-11-17 2021-11-15 6.021 0 +0
2021-11-16 2021-11-12 6.142 0 +0
2021-11-15 2021-11-11 6.452 0 +0
2021-11-12 2021-11-10 6.264 0 +0
2021-11-11 2021-11-09 6.419 0 +0
2021-11-10 2021-11-08 6.452 0 +0
2021-11-09 2021-11-05 6.319 0 +0
2021-11-08 2021-11-04 6.518 0 +0
2021-11-05 2021-11-03 6.573 0 +0
2021-11-04 2021-11-02 6.474 0 +0
2021-11-03 2021-11-01 6.606 0 +0
2021-11-02 2021-10-29 6.518 0 +0
2021-11-01 2021-10-28 6.496 0 +0
2021-10-29 2021-10-27 6.905 0 +0
2021-10-28 2021-10-26 7.048 0 +0
2021-10-27 2021-10-25 7.214 0 +0
2021-10-26 2021-10-22 7.059 0 +0
2021-10-25 2021-10-21 7.181 0 +0
2021-10-22 2021-10-20 6.971 0 +0
2021-10-21 2021-10-19 7.402 0 +0
2021-10-20 2021-10-18 7.623 0 +0
2021-10-19 2021-10-15 7.667 0 +0
2021-10-18 2021-10-12 7.733 0 +0
2021-10-15 2021-10-11 7.689 0 +0
2021-10-12 2021-10-08 7.324 0 +0
2021-10-11 2021-10-07 8.076 0 +0
2021-10-08 2021-10-06 8.076 0 +0
2021-10-07 2021-10-05 7.457 0 +0
2021-10-06 2021-10-04 6.971 0 +0
2021-10-05 2021-09-30 6.938 0 +0
2021-10-04 2021-09-29 6.949 0 +0
2021-09-30 2021-09-28 6.938 0 +0
2021-09-29 2021-09-27 6.728 0 +0
2021-09-28 2021-09-24 6.849 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.518 0 +0
2021-09-23 2021-09-20 6.319 0 +0
2021-09-21 2021-09-17 6.385 0 +0
2021-09-20 2021-09-16 6.872 0 +0
2021-09-17 2021-09-15 6.849 0 +0
2021-09-16 2021-09-14 6.905 0 +0
2021-09-15 2021-09-13 6.927 0 +0
2021-09-14 2021-09-10 6.960 0 +0
2021-09-13 2021-09-09 7.004 0 +0
2021-09-10 2021-09-08 6.894 0 +0
2021-09-09 2021-09-07 6.783 0 +0
2021-09-08 2021-09-06 6.628 0 +0
2021-09-07 2021-09-03 6.695 0 +0
2021-09-06 2021-09-02 6.551 0 +0
2021-09-03 2021-09-01 6.496 0 +0
2021-09-02 2021-08-31 6.518 0 +0
2021-09-01 2021-08-30 6.562 0 +0
2021-08-31 2021-08-27 6.562 0 +0
2021-08-30 2021-08-26 6.507 0 +0
2021-08-27 2021-08-25 6.297 0 +0
2021-08-26 2021-08-24 5.944 0 +0
2021-08-25 2021-08-23 5.966 0 +0
2021-08-24 2021-08-20 5.932 0 +0
2021-08-23 2021-08-19 6.176 0 +0
2021-08-20 2021-08-18 6.286 0 +0
2021-08-19 2021-08-17 6.153 0 +0
2021-08-18 2021-08-16 6.385 0 +0
2021-08-17 2021-08-13 6.187 0 +0
2021-08-16 2021-08-12 5.955 0 +0
2021-08-13 2021-08-11 5.524 0 +0
2021-08-12 2021-08-10 5.480 0 +0
2021-08-11 2021-08-09 5.656 0 +0
2021-08-10 2021-08-06 5.358 0 +0
2021-08-09 2021-08-05 5.358 0 +0
2021-08-06 2021-08-04 5.634 0 +0
2021-08-05 2021-08-03 5.446 0 +0
2021-08-04 2021-08-02 5.468 0 +0
2021-08-03 2021-07-30 5.524 0 +0
2021-08-02 2021-07-29 5.524 0 +0
2021-07-30 2021-07-28 5.689 0 +0
2021-07-29 2021-07-27 5.579 0 +0
2021-07-28 2021-07-26 5.712 0 +0
2021-07-27 2021-07-23 5.888 0 +0
2021-07-26 2021-07-22 5.910 0 +0
2021-07-23 2021-07-21 5.910 0 +0
2021-07-22 2021-07-20 6.076 0 +0
2021-07-21 2021-07-19 6.153 0 +0
2021-07-20 2021-07-16 6.010 0 +0
2021-07-19 2021-07-15 5.966 0 +0
2021-07-16 2021-07-14 5.966 0 +0
2021-07-15 2021-07-13 5.955 0 +0
2021-07-14 2021-07-12 5.977 0 +0
2021-07-13 2021-07-09 6.021 0 +0
2021-07-12 2021-07-08 6.010 0 +0
2021-07-09 2021-07-07 6.010 0 +0
2021-07-08 2021-07-06 6.010 0 +0
2021-07-07 2021-07-05 6.010 0 +0
2021-07-06 2021-07-02 5.944 0 +0
2021-07-05 2021-06-30 5.966 0 +0
2021-07-02 2021-06-29 6.010 0 +0
2021-06-30 2021-06-28 6.391 0 +0
2021-06-29 2021-06-25 6.658 0 +0
2021-06-28 2021-06-24 6.530 0 +0
2021-06-25 2021-06-23 6.391 0 +0
2021-06-24 2021-06-22 6.275 0 +0
2021-06-23 2021-06-21 6.042 0 +0
2021-06-22 2021-06-18 6.275 0 +0
2021-06-21 2021-06-17 6.251 0 +0
2021-06-18 2021-06-16 6.147 0 +0
2021-06-17 2021-06-15 6.065 0 +0
2021-06-16 2021-06-11 6.065 0 +0
2021-06-15 2021-06-10 6.042 0 +0
2021-06-11 2021-06-09 6.158 0 +0
2021-06-10 2021-06-08 6.158 0 +0
2021-06-09 2021-06-07 6.216 0 +0
2021-06-08 2021-06-04 6.240 0 +0
2021-06-07 2021-06-03 6.193 0 +0
2021-06-04 2021-06-02 5.984 0 +0
2021-06-03 2021-06-01 6.275 0 +0
2021-06-02 2021-05-31 6.193 0 +0
2021-06-01 2021-05-28 6.228 0 +0
2021-05-31 2021-05-27 6.263 0 +0
2021-05-28 2021-05-26 6.263 0 +0
2021-05-27 2021-05-25 6.193 0 +0
2021-05-26 2021-05-24 6.193 0 +0
2021-05-25 2021-05-21 6.216 0 +0
2021-05-24 2021-05-20 6.216 0 +0
2021-05-21 2021-05-18 6.728 0 +0
2021-05-20 2021-05-17 6.286 0 +0
2021-05-18 2021-05-14 6.449 0 +0
2021-05-17 2021-05-13 6.519 0 +0
2021-05-14 2021-05-12 6.809 0 +0
2021-05-13 2021-05-11 6.391 0 +0
2021-05-12 2021-05-10 6.623 0 +0
2021-05-11 2021-05-07 6.031 0 +0
2021-05-10 2021-05-06 6.112 0 +0
2021-05-07 2021-05-05 6.112 0 +0
2021-05-06 2021-05-04 6.042 0 +0
2021-05-05 2021-05-03 6.042 0 +0
2021-05-04 2021-04-30 5.949 0 +0
2021-05-03 2021-04-29 6.135 0 +0
2021-04-30 2021-04-28 6.031 0 +0
2021-04-29 2021-04-27 5.949 0 +0
2021-04-28 2021-04-26 5.949 0 +0
2021-04-27 2021-04-23 6.007 0 +0
2021-04-26 2021-04-22 6.019 0 +0
2021-04-23 2021-04-21 6.019 0 +0
2021-04-22 2021-04-20 6.054 0 +0
2021-04-21 2021-04-19 5.984 0 +0
2021-04-20 2021-04-16 5.821 0 +0
2021-04-19 2021-04-15 5.473 0 +0
2021-04-16 2021-04-14 5.752 0 +0
2021-04-15 2021-04-13 5.682 0 +0
2021-04-14 2021-04-12 5.577 0 +0
2021-04-13 2021-04-09 5.612 0 +0
2021-04-12 2021-04-08 5.601 0 +0
2021-04-09 2021-04-07 5.566 0 +0
2021-04-08 2021-04-01 5.473 0 +0
2021-04-07 2021-03-31 5.519 0 +0
2021-04-01 2021-03-30 5.461 0 +0
2021-03-31 2021-03-29 5.345 0 +0
2021-03-30 2021-03-26 5.345 0 +0
2021-03-29 2021-03-25 5.333 0 +0
2021-03-26 2021-03-24 5.345 0 +0
2021-03-25 2021-03-23 5.461 0 +0
2021-03-24 2021-03-22 5.461 0 +0
2021-03-23 2021-03-19 5.647 0 +0
2021-03-22 2021-03-18 5.763 0 +0
2021-03-19 2021-03-17 5.647 0 +0
2021-03-18 2021-03-16 5.740 0 +0
2021-03-17 2021-03-15 5.647 0 +0
2021-03-16 2021-03-12 5.624 0 +0
2021-03-15 2021-03-11 5.577 0 +0
2021-03-12 2021-03-10 5.647 0 +0
2021-03-11 2021-03-09 5.426 0 +0
2021-03-10 2021-03-08 5.415 0 +0
2021-03-09 2021-03-05 5.508 0 +0
2021-03-08 2021-03-04 5.635 0 +0
2021-03-05 2021-03-03 5.705 0 +0
2021-03-04 2021-03-02 5.775 0 +0
2021-03-03 2021-03-01 5.775 0 +0
2021-03-02 2021-02-26 5.949 0 +0
2021-03-01 2021-02-25 5.996 0 +0
2021-02-26 2021-02-24 5.926 0 +0
2021-02-25 2021-02-23 5.810 0 +0
2021-02-24 2021-02-22 5.450 0 +0
2021-02-23 2021-02-19 5.206 0 +0
2021-02-22 2021-02-18 5.206 0 +0
2021-02-19 2021-02-17 5.171 0 +0
2021-02-18 2021-02-16 5.147 0 +0
2021-02-17 2021-02-11 5.217 0 +0
2021-02-16 2021-02-09 5.101 0 +0
2021-02-10 2021-02-08 5.124 0 +0
2021-02-09 2021-02-05 5.171 0 +0
2021-02-08 2021-02-04 4.996 0 +0
2021-02-05 2021-02-03 5.124 0 +0
2021-02-04 2021-02-02 5.240 0 +0
2021-02-03 2021-02-01 5.240 0 +0
2021-02-02 2021-01-29 5.868 0 +0
2021-02-01 2021-01-28 5.705 0 +0
2021-01-29 2021-01-27 5.740 0 +0
2021-01-28 2021-01-26 5.728 0 +0
2021-01-27 2021-01-25 5.717 0 +0
2021-01-26 2021-01-22 5.903 0 +0
2021-01-25 2021-01-21 5.845 0 +0
2021-01-22 2021-01-20 5.856 0 +0
2021-01-21 2021-01-19 5.798 0 +0
2021-01-20 2021-01-18 5.705 0 +0
2021-01-19 2021-01-15 5.763 0 +0
2021-01-18 2021-01-14 5.717 0 +0
2021-01-15 2021-01-13 5.728 0 +0
2021-01-14 2021-01-12 5.752 0 +0
2021-01-13 2021-01-11 5.705 0 +0
2021-01-12 2021-01-08 6.147 0 +0
2021-01-11 2021-01-07 5.996 0 +0
2021-01-08 2021-01-06 6.042 0 +0
2021-01-07 2021-01-05 6.205 0 +0
2021-01-06 2021-01-04 6.205 0 +0
2021-01-05 2020-12-31 6.205 0 +0
2021-01-04 2020-12-29 6.135 0 +0
2020-12-30 2020-12-28 6.170 0 +0
2020-12-29 2020-12-24 6.158 0 +0
2020-12-28 2020-12-22 6.216 0 +0
2020-12-23 2020-12-21 6.205 0 +0
2020-12-22 2020-12-18 6.228 0 +0
2020-12-21 2020-12-17 5.880 0 +0
2020-12-18 2020-12-16 5.938 0 +0
2020-12-17 2020-12-15 5.938 0 +0
2020-12-16 2020-12-14 5.810 0 +0
2020-12-15 2020-12-11 5.810 0 +0
2020-12-14 2020-12-10 5.705 0 +0
2020-12-11 2020-12-09 5.775 0 +0
2020-12-10 2020-12-08 5.763 0 +0
2020-12-09 2020-12-07 5.705 0 +0
2020-12-08 2020-12-04 5.694 0 +0
2020-12-07 2020-12-03 5.728 0 +0
2020-12-04 2020-12-02 5.938 0 +0
2020-12-03 2020-12-01 5.914 0 +0
2020-12-02 2020-11-30 5.717 0 +0
2020-12-01 2020-11-27 5.810 0 +0
2020-11-30 2020-11-26 6.112 0 +0
2020-11-27 2020-11-25 6.100 0 +0
2020-11-26 2020-11-24 6.031 0 +0
2020-11-25 2020-11-23 5.891 0 +0
2020-11-24 2020-11-20 5.810 0 +0
2020-11-23 2020-11-19 5.856 0 +0
2020-11-20 2020-11-18 5.961 0 +0
2020-11-19 2020-11-17 5.868 0 +0
2020-11-18 2020-11-16 6.007 0 +0
2020-11-17 2020-11-13 5.949 0 +0
2020-11-16 2020-11-12 6.054 0 +0
2020-11-13 2020-11-11 6.065 0 +0
2020-11-12 2020-11-10 6.112 0 +0
2020-11-11 2020-11-09 6.147 0 +0
2020-11-10 2020-11-06 6.135 0 +0
2020-11-09 2020-11-05 6.205 0 +0
2020-11-06 2020-11-04 6.170 0 +0
2020-11-05 2020-11-03 6.797 0 +0
2020-11-04 2020-11-02 6.856 0 +0
2020-11-03 2020-10-30 6.972 0 +0
2020-11-02 2020-10-29 7.053 0 +0
2020-10-30 2020-10-28 7.065 0 +0
2020-10-29 2020-10-27 6.821 0 +0
2020-10-28 2020-10-23 6.809 0 +0
2020-10-27 2020-10-22 6.832 0 +0
2020-10-23 2020-10-21 6.960 0 +0
2020-10-22 2020-10-20 6.960 0 +0
2020-10-21 2020-10-19 6.960 0 +0
2020-10-20 2020-10-16 6.925 0 +0
2020-10-19 2020-10-15 6.949 0 +0
2020-10-16 2020-10-14 7.065 0 +0
2020-10-15 2020-10-12 7.181 0 +0
2020-10-14 2020-10-09 7.134 0 +0
2020-10-12 2020-10-08 6.856 0 +0
2020-10-09 2020-10-07 6.856 0 +0
2020-10-08 2020-10-06 6.856 0 +0
2020-10-07 2020-10-05 6.960 0 +0
2020-10-06 2020-09-30 6.507 0 +0
2020-10-05 2020-09-29 6.507 0 +0
2020-09-30 2020-09-28 6.344 0 +0
2020-09-29 2020-09-25 6.832 0 +0
2020-09-28 2020-09-24 7.018 0 +0
2020-09-25 2020-09-23 7.100 0 +0
2020-09-24 2020-09-22 7.123 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.134 0 +0
2020-09-21 2020-09-17 7.134 0 +0
2020-09-18 2020-09-16 7.146 0 +0
2020-09-17 2020-09-15 7.146 0 +0
2020-09-16 2020-09-14 7.123 0 +0
2020-09-15 2020-09-11 7.111 0 +0
2020-09-14 2020-09-10 7.088 0 +0
2020-09-11 2020-09-09 6.972 0 +0
2020-09-10 2020-09-08 6.972 0 +0
2020-09-09 2020-09-07 6.856 0 +0
2020-09-08 2020-09-04 6.960 0 +0
2020-09-07 2020-09-03 6.972 0 +0
2020-09-04 2020-09-02 6.972 0 +0
2020-09-03 2020-09-01 6.588 0 +0
2020-09-02 2020-08-31 6.391 0 +0
2020-09-01 2020-08-28 6.856 0 +0
2020-08-31 2020-08-27 6.972 0 +0
2020-08-28 2020-08-26 6.890 0 +0
2020-08-27 2020-08-25 6.763 0 +0
2020-08-26 2020-08-24 6.856 0 +0
2020-08-25 2020-08-21 6.472 0 +0
2020-08-24 2020-08-20 6.147 0 +0
2020-08-21 2020-08-19 5.972 0 +0
2020-08-20 2020-08-18 5.833 0 +0
2020-08-19 2020-08-17 5.694 0 +0
2020-08-18 2020-08-14 5.717 0 +0
2020-08-17 2020-08-13 5.717 0 +0
2020-08-14 2020-08-12 5.717 0 +0
2020-08-13 2020-08-11 5.717 0 +0
2020-08-12 2020-08-10 5.740 0 +0
2020-08-11 2020-08-07 5.694 0 +0
2020-08-10 2020-08-06 5.775 0 +0
2020-08-07 2020-08-05 5.635 0 +0
2020-08-06 2020-08-04 5.577 0 +0
2020-08-05 2020-08-03 5.484 0 +0
2020-08-04 2020-07-31 5.391 0 +0
2020-08-03 2020-07-30 5.566 0 +0
2020-07-31 2020-07-29 5.612 0 +0
2020-07-30 2020-07-28 5.612 0 +0
2020-07-29 2020-07-27 5.787 0 +0
2020-07-28 2020-07-24 5.647 0 +0
2020-07-27 2020-07-23 5.647 0 +0
2020-07-24 2020-07-22 5.635 0 +0
2020-07-23 2020-07-21 5.624 0 +0
2020-07-22 2020-07-20 5.717 0 +0
2020-07-21 2020-07-17 5.717 0 +0
2020-07-20 2020-07-16 5.728 0 +0
2020-07-17 2020-07-15 5.728 0 +0
2020-07-16 2020-07-14 5.845 0 +0
2020-07-15 2020-07-13 6.100 0 +0
2020-07-14 2020-07-10 6.019 0 +0
2020-07-13 2020-07-09 6.124 0 +0
2020-07-10 2020-07-08 6.077 0 +0
2020-07-09 2020-07-07 6.193 0 +0
2020-07-08 2020-07-06 6.263 0 +0
2020-07-07 2020-07-03 5.798 0 +0
2020-07-06 2020-07-02 5.752 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.752 0 +0
2020-06-30 2020-06-26 6.065 0 +0
2020-06-29 2020-06-24 6.007 0 +0
2020-06-26 2020-06-23 6.042 0 +0
2020-06-24 2020-06-22 6.054 0 +0
2020-06-23 2020-06-19 6.193 0 +0
2020-06-22 2020-06-18 6.193 0 +0
2020-06-19 2020-06-17 5.996 0 +0
2020-06-18 2020-06-16 5.961 0 +0
2020-06-17 2020-06-15 6.019 0 +0
2020-06-16 2020-06-12 5.938 0 +0
2020-06-15 2020-06-11 6.333 0 +0
2020-06-12 2020-06-10 6.333 0 +0
2020-06-11 2020-06-09 6.251 0 +0
2020-06-10 2020-06-08 6.426 0 +0
2020-06-09 2020-06-05 6.309 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.275 0 +0
2020-06-04 2020-06-02 6.216 0 +0
2020-06-03 2020-06-01 6.170 0 +0
2020-06-02 2020-05-29 6.240 0 +0
2020-06-01 2020-05-28 6.158 0 +0
2020-05-29 2020-05-27 6.193 0 +0
2020-05-28 2020-05-26 6.158 0 +0
2020-05-27 2020-05-25 6.460 0 +0
2020-05-26 2020-05-22 6.923 0 +0
2020-05-25 2020-05-21 6.923 0 +0
2020-05-22 2020-05-20 6.923 0 +0
2020-05-21 2020-05-19 6.973 0 +0
2020-05-20 2020-05-18 6.923 0 +0
2020-05-19 2020-05-15 6.736 0 +0
2020-05-18 2020-05-14 6.611 0 +0
2020-05-15 2020-05-13 6.711 0 +0
2020-05-14 2020-05-12 6.636 0 +0
2020-05-13 2020-05-11 6.474 0 +0
2020-05-12 2020-05-08 6.474 0 +0
2020-05-11 2020-05-07 6.474 0 +0
2020-05-08 2020-05-06 6.574 0 +0
2020-05-07 2020-05-05 6.486 0 +0
2020-05-06 2020-05-04 6.424 0 +0
2020-05-05 2020-04-29 6.374 0 +0
2020-05-04 2020-04-28 6.412 0 +0
2020-04-29 2020-04-27 6.374 0 +0
2020-04-28 2020-04-24 6.399 0 +0
2020-04-27 2020-04-23 6.399 0 +0
2020-04-24 2020-04-22 6.611 0 +0
2020-04-23 2020-04-21 6.586 0 +0
2020-04-22 2020-04-20 6.599 0 +0
2020-04-21 2020-04-17 6.561 0 +0
2020-04-20 2020-04-16 6.486 0 +0
2020-04-17 2020-04-15 6.424 0 +0
2020-04-16 2020-04-14 6.274 0 +0
2020-04-15 2020-04-09 6.362 0 +0
2020-04-14 2020-04-08 6.798 0 +0
2020-04-09 2020-04-07 6.886 0 +0
2020-04-08 2020-04-06 6.911 0 +0
2020-04-07 2020-04-03 6.798 0 +0
2020-04-06 2020-04-02 6.848 0 +0
2020-04-03 2020-04-01 6.861 0 +0
2020-04-02 2020-03-31 7.048 0 +0
2020-04-01 2020-03-30 6.985 0 +0
2020-03-31 2020-03-27 6.973 0 +0
2020-03-30 2020-03-26 6.911 0 +0
2020-03-27 2020-03-25 6.711 0 +0
2020-03-26 2020-03-24 6.524 0 +0
2020-03-25 2020-03-23 6.337 0 +0
2020-03-24 2020-03-20 6.362 0 +0
2020-03-23 2020-03-19 6.437 0 +0
2020-03-20 2020-03-18 6.437 0 +0
2020-03-19 2020-03-17 6.212 0 +0
2020-03-18 2020-03-16 6.287 0 +0
2020-03-17 2020-03-13 6.299 0 +0
2020-03-16 2020-03-12 6.611 0 +0
2020-03-13 2020-03-11 6.748 0 +0
2020-03-12 2020-03-10 6.736 0 +0
2020-03-11 2020-03-09 6.948 0 +0
2020-03-10 2020-03-06 6.973 0 +0
2020-03-09 2020-03-05 6.911 0 +0
2020-03-06 2020-03-04 6.911 0 +0
2020-03-05 2020-03-03 6.911 0 +0
2020-03-04 2020-03-02 6.724 0 +0
2020-03-03 2020-02-28 6.873 0 +0
2020-03-02 2020-02-27 6.873 0 +0
2020-02-28 2020-02-26 6.873 0 +0
2020-02-27 2020-02-25 6.786 0 +0
2020-02-26 2020-02-24 6.861 0 +0
2020-02-25 2020-02-21 6.861 0 +0
2020-02-24 2020-02-20 6.861 0 +0
2020-02-21 2020-02-19 6.873 0 +0
2020-02-20 2020-02-18 6.898 0 +0
2020-02-19 2020-02-17 6.823 0 +0
2020-02-18 2020-02-14 6.848 0 +0
2020-02-17 2020-02-13 6.823 0 +0
2020-02-14 2020-02-12 6.823 0 +0
2020-02-13 2020-02-11 6.798 0 +0
2020-02-12 2020-02-10 6.611 0 +0
2020-02-11 2020-02-07 6.611 0 +0
2020-02-10 2020-02-06 6.686 0 +0
2020-02-07 2020-02-05 6.636 0 +0
2020-02-06 2020-02-04 6.649 0 +0
2020-02-05 2020-02-03 6.362 0 +0
2020-02-04 2020-01-31 6.237 0 +0
2020-02-03 2020-01-30 6.324 0 +0
2020-01-31 2020-01-29 6.299 0 +0
2020-01-30 2020-01-24 6.686 0 +0
2020-01-29 2020-01-22 6.823 0 +0
2020-01-23 2020-01-21 6.686 0 +0
2020-01-22 2020-01-20 6.711 0 +0
2020-01-21 2020-01-17 6.711 0 +0
2020-01-20 2020-01-16 6.711 0 +0
2020-01-17 2020-01-15 6.636 0 +0
2020-01-16 2020-01-14 6.274 0 +0
2020-01-15 2020-01-13 6.499 0 +0
2020-01-14 2020-01-10 6.486 0 +0
2020-01-13 2020-01-09 6.624 0 +0
2020-01-10 2020-01-08 6.624 0 +0
2020-01-09 2020-01-07 6.574 0 +0
2020-01-08 2020-01-06 6.462 0 +0
2020-01-07 2020-01-03 6.349 0 +0
2020-01-06 2020-01-02 6.474 0 +0
2020-01-03 2019-12-31 6.462 0 +0
2020-01-02 2019-12-27 6.449 0 +0
2019-12-30 2019-12-24 6.412 0 +0
2019-12-27 2019-12-20 6.312 0 +0
2019-12-23 2019-12-19 6.486 0 +0
2019-12-20 2019-12-18 6.486 0 +0
2019-12-19 2019-12-17 6.462 0 +0
2019-12-18 2019-12-16 6.262 0 +0
2019-12-17 2019-12-13 6.449 0 +0
2019-12-16 2019-12-12 6.424 0 +0
2019-12-13 2019-12-11 6.424 0 +0
2019-12-12 2019-12-10 6.437 0 +0
2019-12-11 2019-12-09 6.324 0 +0
2019-12-10 2019-12-06 6.374 0 +0
2019-12-09 2019-12-05 6.324 0 +0
2019-12-06 2019-12-04 6.274 0 +0
2019-12-05 2019-12-03 6.299 0 +0
2019-12-04 2019-12-02 6.287 0 +0
2019-12-03 2019-11-29 6.374 0 +0
2019-12-02 2019-11-28 6.586 0 +0
2019-11-29 2019-11-27 6.399 0 +0
2019-11-28 2019-11-26 6.362 0 +0
2019-11-27 2019-11-25 6.611 0 +0
2019-11-26 2019-11-22 6.561 0 +0
2019-11-25 2019-11-21 6.586 0 +0
2019-11-22 2019-11-20 6.586 0 +0
2019-11-21 2019-11-19 6.586 0 +0
2019-11-20 2019-11-18 6.549 0 +0
2019-11-19 2019-11-15 6.549 0 +0
2019-11-18 2019-11-14 6.312 0 +0
2019-11-15 2019-11-13 6.437 0 +0
2019-11-14 2019-11-12 6.524 0 +0
2019-11-13 2019-11-11 6.437 0 +0
2019-11-12 2019-11-08 6.561 0 +0
2019-11-11 2019-11-07 6.536 0 +0
2019-11-08 2019-11-06 6.561 0 +0
2019-11-07 2019-11-05 6.574 0 +0
2019-11-06 2019-11-04 6.511 0 +0
2019-11-05 2019-11-01 6.412 0 +0
2019-11-04 2019-10-31 6.449 0 +0
2019-11-01 2019-10-30 6.449 0 +0
2019-10-31 2019-10-29 6.449 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.686 0 +0
2019-10-28 2019-10-24 6.611 0 +0
2019-10-25 2019-10-23 6.711 0 +0
2019-10-24 2019-10-22 6.773 0 +0
2019-10-23 2019-10-21 6.773 0 +0
2019-10-22 2019-10-18 6.798 0 +0
2019-10-21 2019-10-17 6.724 0 +0
2019-10-18 2019-10-16 6.736 0 +0
2019-10-17 2019-10-15 6.736 0 +0
2019-10-16 2019-10-14 6.823 0 +0
2019-10-15 2019-10-11 6.561 0 +0
2019-10-14 2019-10-10 6.561 0 +0
2019-10-11 2019-10-09 6.362 0 +0
2019-10-10 2019-10-08 6.362 0 +0
2019-10-09 2019-10-04 6.274 0 +0
2019-10-08 2019-10-03 6.274 0 +0
2019-10-04 2019-10-02 6.561 0 +0
2019-10-03 2019-09-30 6.561 0 +0
2019-10-02 2019-09-27 6.424 0 +0
2019-09-30 2019-09-26 6.437 0 +0
2019-09-27 2019-09-25 6.549 0 +0
2019-09-26 2019-09-24 6.561 0 +0
2019-09-25 2019-09-23 6.561 0 +0
2019-09-24 2019-09-20 6.561 0 +0
2019-09-23 2019-09-19 6.686 0 +0
2019-09-20 2019-09-18 6.699 0 +0
2019-09-19 2019-09-17 6.499 0 +0
2019-09-18 2019-09-16 6.786 0 +0
2019-09-17 2019-09-13 6.861 0 +0
2019-09-16 2019-09-12 6.636 0 +0
2019-09-13 2019-09-11 6.686 0 +0
2019-09-12 2019-09-10 6.724 0 +0
2019-09-11 2019-09-09 6.998 0 +0
2019-09-10 2019-09-06 6.686 0 +0
2019-09-09 2019-09-05 6.923 0 +0
2019-09-06 2019-09-04 6.936 0 +0
2019-09-05 2019-09-03 6.724 0 +0
2019-09-04 2019-09-02 6.536 0 +0
2019-09-03 2019-08-30 6.499 0 +0
2019-09-02 2019-08-29 6.486 0 +0
2019-08-30 2019-08-28 6.611 0 +0
2019-08-29 2019-08-27 7.048 0 +0
2019-08-28 2019-08-26 6.574 0 +0
2019-08-27 2019-08-23 6.886 0 +0
2019-08-26 2019-08-22 6.886 0 +0
2019-08-23 2019-08-21 6.886 0 +0
2019-08-22 2019-08-20 6.861 0 +0
2019-08-21 2019-08-19 7.347 0 +0
2019-08-20 2019-08-16 7.110 0 +0
2019-08-19 2019-08-15 6.699 0 +0
2019-08-16 2019-08-14 6.798 0 +0
2019-08-15 2019-08-13 7.160 0 +0
2019-08-14 2019-08-12 7.160 0 +0
2019-08-13 2019-08-09 7.160 0 +0
2019-08-12 2019-08-08 7.185 0 +0
2019-08-09 2019-08-07 7.185 0 +0
2019-08-08 2019-08-06 6.898 0 +0
2019-08-07 2019-08-05 6.836 0 +0
2019-08-06 2019-08-02 7.210 0 +0
2019-08-05 2019-08-01 7.185 0 +0
2019-08-02 2019-07-31 7.235 0 +0
2019-08-01 2019-07-30 7.459 0 +0
2019-07-31 2019-07-29 7.497 0 +0
2019-07-30 2019-07-26 7.509 0 +0
2019-07-29 2019-07-25 7.484 0 +0
2019-07-26 2019-07-24 7.584 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 8.008 0 +0
2019-07-23 2019-07-19 8.008 0 +0
2019-07-22 2019-07-18 8.083 0 +0
2019-07-19 2019-07-17 8.083 0 +0
2019-07-18 2019-07-16 8.083 0 +0
2019-07-17 2019-07-15 8.220 0 +0
2019-07-16 2019-07-12 7.996 0 +0
2019-07-15 2019-07-11 8.170 0 +0
2019-07-12 2019-07-10 8.046 0 +0
2019-07-11 2019-07-09 8.220 0 +0
2019-07-10 2019-07-08 8.233 0 +0
2019-07-09 2019-07-05 8.457 0 +0
2019-07-08 2019-07-04 8.283 0 +0
2019-07-05 2019-07-03 8.407 0 +0
2019-07-04 2019-07-02 8.482 0 +0
2019-07-03 2019-06-28 8.195 0 +0
2019-07-02 2019-06-27 8.183 0 +0
2019-06-28 2019-06-26 8.046 0 +0
2019-06-27 2019-06-25 7.971 0 +0
2019-06-26 2019-06-24 7.846 0 +0
2019-06-25 2019-06-21 7.597 0 +0
2019-06-24 2019-06-20 7.385 0 +0
2019-06-21 2019-06-19 7.272 0 +0
2019-06-20 2019-06-18 6.886 0 +0
2019-06-19 2019-06-17 7.173 0 +0
2019-06-18 2019-06-14 7.198 0 +0
2019-06-17 2019-06-13 7.198 0 +0
2019-06-14 2019-06-12 7.222 0 +0
2019-06-13 2019-06-11 7.123 0 +0
2019-06-12 2019-06-10 7.110 0 +0
2019-06-11 2019-06-06 7.260 0 +0
2019-06-10 2019-06-05 7.435 0 +0
2019-06-06 2019-06-04 7.310 0 +0
2019-06-05 2019-06-03 7.721 0 +0
2019-06-04 2019-05-31 9.256 0 +0
2019-06-03 2019-05-30 9.283 0 +0
2019-05-31 2019-05-29 9.283 0 +0
2019-05-30 2019-05-28 9.296 0 +0
2019-05-29 2019-05-27 9.188 0 +0
2019-05-28 2019-05-24 9.038 0 +0
2019-05-27 2019-05-23 8.915 0 +0
2019-05-24 2019-05-22 8.915 0 +0
2019-05-23 2019-05-21 9.038 0 +0
2019-05-22 2019-05-20 8.820 0 +0
2019-05-21 2019-05-17 9.120 0 +0
2019-05-20 2019-05-16 9.160 0 +0
2019-05-17 2019-05-15 9.215 0 +0
2019-05-16 2019-05-14 8.766 0 +0
2019-05-15 2019-05-10 9.147 0 +0
2019-05-14 2019-05-09 9.256 0 +0
2019-05-10 2019-05-08 9.283 0 +0
2019-05-09 2019-05-07 9.283 0 +0
2019-05-08 2019-05-06 9.324 0 +0
2019-05-07 2019-05-03 9.446 0 +0
2019-05-06 2019-05-02 9.446 0 +0
2019-05-03 2019-04-30 9.446 0 +0
2019-05-02 2019-04-29 9.378 0 +0
2019-04-30 2019-04-26 9.392 0 +0
2019-04-29 2019-04-25 9.460 0 +0
2019-04-26 2019-04-24 9.528 0 +0
2019-04-25 2019-04-23 9.514 0 +0
2019-04-24 2019-04-18 9.555 0 +0
2019-04-23 2019-04-17 9.569 0 +0
2019-04-18 2019-04-16 9.569 0 +0
2019-04-17 2019-04-15 9.433 0 +0
2019-04-16 2019-04-12 9.392 0 +0
2019-04-15 2019-04-11 9.501 0 +0
2019-04-12 2019-04-10 9.637 0 +0
2019-04-11 2019-04-09 9.909 0 +0
2019-04-10 2019-04-08 9.637 0 +0
2019-04-09 2019-04-04 9.528 0 +0
2019-04-08 2019-04-03 9.514 0 +0
2019-04-04 2019-04-02 9.501 0 +0
2019-04-03 2019-04-01 9.365 0 +0
2019-04-02 2019-03-29 9.256 0 +0
2019-04-01 2019-03-28 9.160 0 +0
2019-03-29 2019-03-27 9.242 0 +0
2019-03-28 2019-03-26 9.147 0 +0
2019-03-27 2019-03-25 9.337 0 +0
2019-03-26 2019-03-22 9.746 0 +0
2019-03-25 2019-03-21 9.732 0 +0
2019-03-22 2019-03-20 9.773 0 +0
2019-03-21 2019-03-19 9.800 0 +0
2019-03-20 2019-03-18 9.501 0 +0
2019-03-19 2019-03-15 9.473 0 +0
2019-03-18 2019-03-14 9.582 0 +0
2019-03-15 2019-03-13 9.310 0 +0
2019-03-14 2019-03-12 9.623 0 +0
2019-03-13 2019-03-11 9.365 0 +0
2019-03-12 2019-03-08 9.188 0 +0
2019-03-11 2019-03-07 9.337 0 +0
2019-03-08 2019-03-06 9.365 0 +0
2019-03-07 2019-03-05 9.460 0 +0
2019-03-06 2019-03-04 9.242 0 +0
2019-03-05 2019-03-01 9.228 0 +0
2019-03-04 2019-02-28 8.983 0 +0
2019-03-01 2019-02-27 8.983 0 +0
2019-02-28 2019-02-26 8.861 0 +0
2019-02-27 2019-02-25 8.698 0 +0
2019-02-26 2019-02-22 8.439 0 +0
2019-02-25 2019-02-21 8.575 0 +0
2019-02-22 2019-02-20 8.303 0 +0
2019-02-21 2019-02-19 8.276 0 +0
2019-02-20 2019-02-18 8.303 0 +0
2019-02-19 2019-02-15 8.235 0 +0
2019-02-18 2019-02-14 8.371 0 +0
2019-02-15 2019-02-13 8.507 0 +0
2019-02-14 2019-02-12 8.398 0 +0
2019-02-13 2019-02-11 8.330 0 +0
2019-02-12 2019-02-08 8.194 0 +0
2019-02-11 2019-02-04 8.167 0 +0
2019-02-08 2019-01-31 8.071 0 +0
2019-02-01 2019-01-30 8.003 0 +0
2019-01-31 2019-01-29 8.303 0 +0
2019-01-30 2019-01-28 8.003 0 +0
2019-01-29 2019-01-25 8.003 0 +0
2019-01-28 2019-01-24 7.963 0 +0
2019-01-25 2019-01-23 8.276 0 +0
2019-01-24 2019-01-22 8.412 0 +0
2019-01-23 2019-01-21 8.412 0 +0
2019-01-22 2019-01-18 8.316 0 +0
2019-01-21 2019-01-17 8.371 0 +0
2019-01-18 2019-01-16 8.140 0 +0
2019-01-17 2019-01-15 7.976 0 +0
2019-01-16 2019-01-14 7.758 0 +0
2019-01-15 2019-01-11 7.459 0 +0
2019-01-14 2019-01-10 7.486 0 +0
2019-01-11 2019-01-09 7.513 0 +0
2019-01-10 2019-01-08 7.350 0 +0
2019-01-09 2019-01-07 7.568 0 +0
2019-01-08 2019-01-04 7.554 0 +0
2019-01-07 2019-01-03 7.241 0 +0
2019-01-04 2019-01-02 7.391 0 +0
2019-01-03 2018-12-31 7.595 0 +0
2019-01-02 2018-12-27 7.895 0 +0
2018-12-28 2018-12-24 8.167 0 +0
2018-12-27 2018-12-20 7.895 0 +0
2018-12-21 2018-12-19 8.126 0 +0
2018-12-20 2018-12-18 8.126 0 +0
2018-12-19 2018-12-17 8.521 0 +0
2018-12-18 2018-12-14 8.466 0 +0
2018-12-17 2018-12-13 8.453 0 +0
2018-12-14 2018-12-12 8.330 0 +0
2018-12-13 2018-12-11 8.357 0 +0
2018-12-12 2018-12-10 8.357 0 +0
2018-12-11 2018-12-07 8.466 0 +0
2018-12-10 2018-12-06 8.480 0 +0
2018-12-07 2018-12-05 8.602 0 +0
2018-12-06 2018-12-04 8.575 0 +0
2018-12-05 2018-12-03 8.698 0 +0
2018-12-04 2018-11-30 8.657 0 +0
2018-12-03 2018-11-29 8.548 0 +0
2018-11-30 2018-11-28 8.657 0 +0
2018-11-29 2018-11-27 8.684 0 +0
2018-11-28 2018-11-26 8.616 0 +0
2018-11-27 2018-11-23 8.888 0 +0
2018-11-26 2018-11-22 9.092 0 +0
2018-11-23 2018-11-21 9.092 0 +0
2018-11-22 2018-11-20 9.106 0 +0
2018-11-21 2018-11-19 8.888 0 +0
2018-11-20 2018-11-16 9.092 0 +0
2018-11-19 2018-11-15 9.065 0 +0
2018-11-16 2018-11-14 9.065 0 +0
2018-11-15 2018-11-13 9.242 0 +0
2018-11-14 2018-11-12 9.242 0 +0
2018-11-13 2018-11-09 9.242 0 +0
2018-11-12 2018-11-08 9.405 0 +0
2018-11-09 2018-11-07 9.365 0 +0
2018-11-08 2018-11-06 9.433 0 +0
2018-11-07 2018-11-05 9.446 0 +0
2018-11-06 2018-11-02 9.337 0 +0
2018-11-05 2018-11-01 9.079 0 +0
2018-11-02 2018-10-31 9.120 0 +0
2018-11-01 2018-10-30 8.943 0 +0
2018-10-31 2018-10-29 8.915 0 +0
2018-10-30 2018-10-26 9.106 0 +0
2018-10-29 2018-10-25 9.065 0 +0
2018-10-26 2018-10-24 9.201 0 +0
2018-10-25 2018-10-23 9.188 0 +0
2018-10-24 2018-10-22 9.514 0 +0
2018-10-23 2018-10-19 9.038 0 +0
2018-10-22 2018-10-18 8.915 0 +0
2018-10-19 2018-10-16 8.847 0 +0
2018-10-18 2018-10-15 8.847 0 +0
2018-10-16 2018-10-12 8.847 0 +0
2018-10-15 2018-10-11 8.616 0 +0
2018-10-12 2018-10-10 9.120 0 +0
2018-10-11 2018-10-09 9.188 0 +0
2018-10-10 2018-10-08 9.106 0 +0
2018-10-09 2018-10-05 9.188 0 +0
2018-10-08 2018-10-04 9.487 0 +0
2018-10-05 2018-10-03 9.542 0 +0
2018-10-04 2018-10-02 9.528 0 +0
2018-10-03 2018-09-28 9.283 0 +0
2018-10-02 2018-09-27 9.283 0 +0
2018-09-28 2018-09-26 9.283 0 +0
2018-09-27 2018-09-24 9.460 0 +0
2018-09-26 2018-09-21 9.296 0 +0
2018-09-24 2018-09-20 8.875 0 +0
2018-09-21 2018-09-19 8.983 0 +0
2018-09-20 2018-09-18 8.616 0 +0
2018-09-19 2018-09-17 8.616 0 +0
2018-09-18 2018-09-14 8.616 0 +0
2018-09-17 2018-09-13 8.711 0 +0
2018-09-14 2018-09-12 8.453 0 +0
2018-09-13 2018-09-11 8.425 0 +0
2018-09-12 2018-09-10 8.534 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 8.997 0 +0
2018-09-07 2018-09-05 9.120 0 +0
2018-09-06 2018-09-04 9.405 0 +0
2018-09-05 2018-09-03 9.051 0 +0
2018-09-04 2018-08-31 9.337 0 +0
2018-09-03 2018-08-30 9.419 0 +0
2018-08-31 2018-08-29 9.569 0 +0
2018-08-30 2018-08-28 10.072 0 +0
2018-08-29 2018-08-27 10.426 0 +0
2018-08-28 2018-08-24 10.263 0 +0
2018-08-27 2018-08-23 10.004 0 +0
2018-08-24 2018-08-22 9.977 0 +0
2018-08-23 2018-08-21 10.222 0 +0
2018-08-22 2018-08-20 10.154 0 +0
2018-08-21 2018-08-17 10.208 0 +0
2018-08-20 2018-08-16 10.208 0 +0
2018-08-17 2018-08-15 10.399 0 +0
2018-08-16 2018-08-14 10.753 0 +0
2018-08-15 2018-08-13 10.494 0 +0
2018-08-14 2018-08-10 10.739 0 +0
2018-08-13 2018-08-09 10.712 0 +0
2018-08-10 2018-08-08 10.345 0 +0
2018-08-09 2018-08-07 10.617 0 +0
2018-08-08 2018-08-06 10.358 0 +0
2018-08-07 2018-08-03 10.140 0 +0
2018-08-06 2018-08-02 10.671 0 +0
2018-08-03 2018-08-01 10.726 0 +0
2018-08-02 2018-07-31 10.957 0 +0
2018-08-01 2018-07-30 10.916 0 +0
2018-07-31 2018-07-27 11.270 0 +0
2018-07-30 2018-07-26 11.229 0 +0
2018-07-27 2018-07-25 11.488 0 +0
2018-07-26 2018-07-24 11.556 0 +0
2018-07-25 2018-07-23 10.916 0 +0
2018-07-24 2018-07-20 11.161 0 +0
2018-07-23 2018-07-19 11.257 0 +0
2018-07-20 2018-07-18 11.270 0 +0
2018-07-19 2018-07-17 11.325 0 +0
2018-07-18 2018-07-16 11.583 0 +0
2018-07-17 2018-07-13 12.782 0 +0
2018-07-16 2018-07-12 12.868 0 +0
2018-07-13 2018-07-11 12.506 0 +0
2018-07-12 2018-07-10 12.999 0 +0
2018-07-11 2018-07-09 12.897 0 +0
2018-07-10 2018-07-06 12.680 0 +0
2018-07-09 2018-07-05 12.709 0 +0
2018-07-06 2018-07-04 12.854 0 +0
2018-07-05 2018-07-03 13.144 0 +0
2018-07-04 2018-06-29 13.173 0 +0
2018-07-03 2018-06-28 12.753 0 +0
2018-06-29 2018-06-27 12.767 0 +0
2018-06-28 2018-06-26 13.129 0 +0
2018-06-27 2018-06-25 13.187 0 +0
2018-06-26 2018-06-22 13.477 0 +0
2018-06-25 2018-06-21 13.767 0 +0
2018-06-22 2018-06-20 14.013 0 +0
2018-06-21 2018-06-19 13.738 0 +0
2018-06-20 2018-06-15 14.636 0 +0
2018-06-19 2018-06-14 14.274 0 +0
2018-06-15 2018-06-13 14.434 0 +0
2018-06-14 2018-06-12 14.897 0 +0
2018-06-13 2018-06-11 14.332 0 +0
2018-06-12 2018-06-08 13.984 0 +0
2018-06-11 2018-06-07 14.216 0 +0
2018-06-08 2018-06-06 14.071 0 +0
2018-06-07 2018-06-05 14.115 0 +0
2018-06-06 2018-06-04 14.202 0 +0
2018-06-05 2018-06-01 13.926 0 +0
2018-06-04 2018-05-31 13.796 0 +0
2018-06-01 2018-05-30 13.361 0 +0
2018-05-31 2018-05-29 13.680 0 +0
2018-05-30 2018-05-28 14.129 0 +0
2018-05-29 2018-05-25 13.405 0 +0
2018-05-28 2018-05-24 13.448 0 +0
2018-05-25 2018-05-23 13.347 0 +0
2018-05-24 2018-05-21 14.144 0 +0
2018-05-23 2018-05-18 14.434 0 +0
2018-05-21 2018-05-17 13.781 0 +0
2018-05-18 2018-05-16 13.781 0 +0
2018-05-17 2018-05-15 13.941 0 +0
2018-05-16 2018-05-14 13.955 0 +0
2018-05-15 2018-05-11 13.680 0 +0
2018-05-14 2018-05-10 13.477 0 +0
2018-05-11 2018-05-09 13.347 0 +0
2018-05-10 2018-05-08 13.173 0 +0
2018-05-09 2018-05-07 13.071 0 +0
2018-05-08 2018-05-04 13.042 0 +0
2018-05-07 2018-05-03 13.318 0 +0
2018-05-04 2018-05-02 13.187 0 +0
2018-05-03 2018-04-30 13.274 0 +0
2018-05-02 2018-04-27 13.622 0 +0
2018-04-30 2018-04-26 13.941 0 +0
2018-04-27 2018-04-25 13.912 0 +0
2018-04-26 2018-04-24 13.738 0 +0
2018-04-25 2018-04-23 13.463 0 +0
2018-04-24 2018-04-20 13.448 0 +0
2018-04-23 2018-04-19 13.477 0 +0
2018-04-20 2018-04-18 13.158 0 +0
2018-04-19 2018-04-17 13.173 0 +0
2018-04-18 2018-04-16 13.245 0 +0
2018-04-17 2018-04-13 13.448 0 +0
2018-04-16 2018-04-12 13.274 0 +0
2018-04-13 2018-04-11 13.593 0 +0
2018-04-12 2018-04-10 13.332 0 +0
2018-04-11 2018-04-09 12.941 0 +0
2018-04-10 2018-04-06 13.042 0 +0
2018-04-09 2018-04-04 13.187 0 +0
2018-04-06 2018-04-03 13.260 0 +0
2018-04-04 2018-03-29 13.912 0 +0
2018-04-03 2018-03-28 13.695 0 +0
2018-03-29 2018-03-27 14.028 0 +0
2018-03-28 2018-03-26 13.723 0 +0
2018-03-27 2018-03-23 13.738 0 +0
2018-03-26 2018-03-22 14.419 0 +0
2018-03-23 2018-03-21 14.665 0 +0
2018-03-22 2018-03-20 14.810 0 +0
2018-03-21 2018-03-19 14.926 0 +0
2018-03-20 2018-03-16 15.477 0 +0
2018-03-19 2018-03-15 15.332 0 +0
2018-03-16 2018-03-14 15.506 0 +0
2018-03-15 2018-03-13 15.332 0 +0
2018-03-14 2018-03-12 15.680 0 +0
2018-03-13 2018-03-09 15.361 0 +0
2018-03-12 2018-03-08 15.071 0 +0
2018-03-09 2018-03-07 15.361 0 +0
2018-03-08 2018-03-06 15.593 0 +0
2018-03-07 2018-03-05 14.781 0 +0
2018-03-06 2018-03-02 15.390 0 +0
2018-03-05 2018-03-01 15.854 0 +0
2018-03-02 2018-02-28 15.854 0 +0
2018-03-01 2018-02-27 16.115 0 +0
2018-02-28 2018-02-26 16.752 0 +0
2018-02-27 2018-02-23 16.984 0 +0
2018-02-26 2018-02-22 16.578 0 +0
2018-02-23 2018-02-21 16.781 0 +0
2018-02-22 2018-02-20 16.694 0 +0
2018-02-21 2018-02-15 16.462 0 +0
2018-02-20 2018-02-13 15.593 0 +0
2018-02-14 2018-02-12 15.100 0 +0
2018-02-13 2018-02-09 14.694 0 +0
2018-02-12 2018-02-08 15.477 0 +0
2018-02-09 2018-02-07 14.984 0 +0
2018-02-08 2018-02-06 16.144 0 +0
2018-02-07 2018-02-05 18.607 0 +0
2018-02-06 2018-02-02 18.462 0 +0
2018-02-05 2018-02-01 17.216 0 +0
2018-02-02 2018-01-31 16.984 0 +0
2018-02-01 2018-01-30 16.752 0 +0
2018-01-31 2018-01-29 16.028 0 +0
2018-01-30 2018-01-26 15.245 0 +0
2018-01-29 2018-01-25 15.419 0 +0
2018-01-26 2018-01-24 15.361 0 +0
2018-01-25 2018-01-23 14.636 0 +0
2018-01-24 2018-01-22 14.926 0 +0
2018-01-23 2018-01-19 14.636 0 +0
2018-01-22 2018-01-18 14.694 0 +0
2018-01-19 2018-01-17 14.578 0 +0
2018-01-18 2018-01-16 14.492 0 +0
2018-01-17 2018-01-15 14.332 0 +0
2018-01-16 2018-01-12 14.752 0 +0
2018-01-15 2018-01-11 14.839 0 +0
2018-01-12 2018-01-10 15.071 0 +0
2018-01-11 2018-01-09 15.303 0 +0
2018-01-10 2018-01-08 14.752 0 +0
2018-01-09 2018-01-05 13.984 0 +0
2018-01-08 2018-01-04 14.042 0 +0
2018-01-05 2018-01-03 13.767 0 +0
2018-01-04 2018-01-02 13.709 0 +0
2018-01-03 2017-12-29 13.202 0 +0
2018-01-02 2017-12-28 13.115 0 +0
2017-12-29 2017-12-27 12.897 0 +0
2017-12-28 2017-12-22 12.260 0 +0
2017-12-27 2017-12-21 12.434 0 +0
2017-12-22 2017-12-20 11.985 0 +0
2017-12-21 2017-12-19 12.100 0 +0
2017-12-20 2017-12-18 12.158 0 +0
2017-12-19 2017-12-15 11.883 0 +0
2017-12-18 2017-12-14 12.347 0 +0
2017-12-15 2017-12-13 12.463 0 +0
2017-12-14 2017-12-12 11.970 0 +0
2017-12-13 2017-12-11 11.970 0 +0
2017-12-12 2017-12-08 12.057 0 +0
2017-12-11 2017-12-07 11.927 0 +0
2017-12-08 2017-12-06 12.231 0 +0
2017-12-07 2017-12-05 12.318 0 +0
2017-12-06 2017-12-04 12.550 0 +0
2017-12-05 2017-12-01 12.086 0 +0
2017-12-04 2017-11-30 12.347 0 +0
2017-12-01 2017-11-29 12.767 0 +0
2017-11-30 2017-11-28 12.158 0 +0
2017-11-29 2017-11-27 11.999 0 +0
2017-11-28 2017-11-24 12.115 0 +0
2017-11-27 2017-11-23 11.999 0 +0
2017-11-24 2017-11-22 12.028 0 +0
2017-11-23 2017-11-21 12.289 0 +0
2017-11-22 2017-11-20 12.376 0 +0
2017-11-21 2017-11-17 12.318 0 +0
2017-11-20 2017-11-16 12.782 0 +0
2017-11-17 2017-11-15 12.868 0 +0
2017-11-16 2017-11-14 12.782 0 +0
2017-11-15 2017-11-13 12.897 0 +0
2017-11-14 2017-11-10 12.868 0 +0
2017-11-13 2017-11-09 13.057 0 +0
2017-11-10 2017-11-08 13.057 0 +0
2017-11-09 2017-11-07 13.129 0 +0
2017-11-08 2017-11-06 13.274 0 +0
2017-11-07 2017-11-03 13.289 0 +0
2017-11-06 2017-11-02 13.028 0 +0
2017-11-03 2017-11-01 13.303 0 +0
2017-11-02 2017-10-31 13.318 0 +0
2017-11-01 2017-10-30 13.260 0 +0
2017-10-31 2017-10-27 13.129 0 +0
2017-10-30 2017-10-26 13.260 0 +0
2017-10-27 2017-10-25 13.187 0 +0
2017-10-26 2017-10-24 12.564 0 +0
2017-10-25 2017-10-23 12.608 0 +0
2017-10-24 2017-10-20 13.158 0 +0
2017-10-23 2017-10-19 12.897 0 +0
2017-10-20 2017-10-18 13.579 0 +0
2017-10-19 2017-10-17 13.550 0 +0
2017-10-18 2017-10-16 13.883 0 +0
2017-10-17 2017-10-13 13.955 0 +0
2017-10-16 2017-10-12 13.550 0 +0
2017-10-13 2017-10-11 13.622 0 +0
2017-10-12 2017-10-10 13.564 0 +0
2017-10-11 2017-10-09 13.868 0 +0
2017-10-10 2017-10-06 14.086 0 +0
2017-10-09 2017-10-04 14.202 0 +0
2017-10-06 2017-10-03 14.303 0 +0
2017-10-04 2017-09-29 14.042 0 +0
2017-10-03 2017-09-28 14.419 0 +0
2017-09-29 2017-09-27 14.318 0 +0
2017-09-28 2017-09-26 14.245 0 +0
2017-09-27 2017-09-25 13.912 0 +0
2017-09-26 2017-09-22 14.216 0 +0
2017-09-25 2017-09-21 14.781 0 +0
2017-09-22 2017-09-20 14.492 0 +0
2017-09-21 2017-09-19 14.042 0 +0
2017-09-20 2017-09-18 13.796 0 +0
2017-09-19 2017-09-15 14.492 0 +0
2017-09-18 2017-09-14 14.781 0 +0
2017-09-15 2017-09-13 15.187 0 +0
2017-09-14 2017-09-12 14.810 0 +0
2017-09-13 2017-09-11 14.347 0 +0
2017-09-12 2017-09-08 14.419 0 +0
2017-09-11 2017-09-07 14.202 0 +0
2017-09-08 2017-09-06 13.941 0 +0
2017-09-07 2017-09-05 13.854 0 +0
2017-09-06 2017-09-04 13.912 0 +0
2017-09-05 2017-09-01 14.289 0 +0
2017-09-04 2017-08-31 13.390 0 +0
2017-09-01 2017-08-30 13.115 0 +0
2017-08-31 2017-08-29 12.477 0 +0
2017-08-30 2017-08-28 12.782 0 +0
2017-08-29 2017-08-25 12.318 0 +0
2017-08-28 2017-08-24 11.927 0 +0
2017-08-25 2017-08-22 11.550 0 +0
2017-08-24 2017-08-21 11.550 0 +0
2017-08-22 2017-08-18 11.680 0 +0
2017-08-21 2017-08-17 11.709 0 +0
2017-08-18 2017-08-16 11.550 0 +0
2017-08-17 2017-08-15 11.448 0 +0
2017-08-16 2017-08-14 11.043 0 +0
2017-08-15 2017-08-11 10.941 0 +0
2017-08-14 2017-08-10 11.448 0 +0
2017-08-11 2017-08-09 11.811 0 +0
2017-08-10 2017-08-08 11.927 0 +0
2017-08-09 2017-08-07 11.898 0 +0
2017-08-08 2017-08-04 11.840 0 +0
2017-08-07 2017-08-03 11.593 0 +0
2017-08-04 2017-08-02 11.666 0 +0
2017-08-03 2017-08-01 11.376 0 +0
2017-08-02 2017-07-31 11.579 0 +0
2017-08-01 2017-07-28 11.332 0 +0
2017-07-31 2017-07-27 11.043 0 +0
2017-07-28 2017-07-26 11.144 0 +0
2017-07-27 2017-07-25 11.014 0 +0
2017-07-26 2017-07-24 11.130 0 +0
2017-07-25 2017-07-21 10.999 0 +0
2017-07-24 2017-07-20 10.869 0 +0
2017-07-21 2017-07-19 10.985 0 +0
2017-07-20 2017-07-18 10.289 0 +0
2017-07-19 2017-07-17 10.144 0 +0
2017-07-18 2017-07-14 10.115 0 +0
2017-07-17 2017-07-13 9.956 0 +0
2017-07-14 2017-07-12 10.144 0 +0
2017-07-13 2017-07-11 10.260 0 +0
2017-07-12 2017-07-10 10.231 0 +0
2017-07-11 2017-07-07 9.970 0 +0
2017-07-10 2017-07-06 9.927 0 +0
2017-07-07 2017-07-05 9.709 0 +0
2017-07-06 2017-07-04 9.695 0 +0
2017-07-05 2017-07-03 9.709 0 +0
2017-07-04 2017-06-30 9.695 0 +0
2017-07-03 2017-06-29 9.695 0 +0
2017-06-30 2017-06-28 9.246 0 +0
2017-06-29 2017-06-27 9.347 0 +0
2017-06-28 2017-06-26 9.275 0 +0
2017-06-27 2017-06-23 9.188 0 +0
2017-06-26 2017-06-22 9.086 0 +0
2017-06-23 2017-06-21 9.173 0 +0
2017-06-22 2017-06-20 9.057 0 +0
2017-06-21 2017-06-19 9.391 0 +0
2017-06-20 2017-06-16 9.159 0 +0
2017-06-19 2017-06-15 9.463 0 +0
2017-06-16 2017-06-14 9.550 0 +0
2017-06-15 2017-06-13 9.405 0 +0
2017-06-14 2017-06-12 8.956 0 +0
2017-06-13 2017-06-09 9.837 0 +0
2017-06-12 2017-06-08 9.747 0 +0
2017-06-09 2017-06-07 9.837 0 +0
2017-06-08 2017-06-06 9.837 0 +0
2017-06-07 2017-06-05 9.732 0 +0
2017-06-06 2017-06-02 9.732 0 +0
2017-06-05 2017-06-01 9.492 0 +0
2017-06-02 2017-05-31 9.627 0 +0
2017-06-01 2017-05-29 9.597 0 +0
2017-05-31 2017-05-26 10.016 0 +0
2017-05-29 2017-05-25 10.001 0 +0
2017-05-26 2017-05-24 9.972 0 +0
2017-05-25 2017-05-23 9.762 0 +0
2017-05-24 2017-05-22 9.852 0 +0
2017-05-23 2017-05-19 10.031 0 +0
2017-05-22 2017-05-18 9.732 0 +0
2017-05-19 2017-05-17 9.882 0 +0
2017-05-18 2017-05-16 9.777 0 +0
2017-05-17 2017-05-15 9.657 0 +0
2017-05-16 2017-05-12 9.462 0 +0
2017-05-15 2017-05-11 9.403 0 +0
2017-05-12 2017-05-10 9.418 0 +0
2017-05-11 2017-05-09 9.717 0 +0
2017-05-10 2017-05-08 9.537 0 +0
2017-05-09 2017-05-05 9.657 0 +0
2017-05-08 2017-05-04 10.570 0 +0
2017-05-05 2017-05-02 10.765 0 +0
2017-05-04 2017-04-28 10.855 0 +0
2017-05-02 2017-04-27 11.094 0 +0
2017-04-28 2017-04-26 11.050 0 +0
2017-04-27 2017-04-25 11.035 0 +0
2017-04-26 2017-04-24 10.825 0 +0
2017-04-25 2017-04-21 10.870 0 +0
2017-04-24 2017-04-20 10.765 0 +0
2017-04-21 2017-04-19 10.660 0 +0
2017-04-20 2017-04-18 10.900 0 +0
2017-04-19 2017-04-13 10.930 0 +0
2017-04-18 2017-04-12 10.840 0 +0
2017-04-13 2017-04-11 10.900 0 +0
2017-04-12 2017-04-10 11.199 0 +0
2017-04-11 2017-04-07 11.079 0 +0
2017-04-10 2017-04-06 11.035 0 +0
2017-04-07 2017-04-05 11.035 0 +0
2017-04-06 2017-04-03 11.020 0 +0
2017-04-05 2017-03-31 10.930 0 +0
2017-04-03 2017-03-30 10.810 0 +0
2017-03-31 2017-03-29 11.079 0 +0
2017-03-30 2017-03-28 11.050 0 +0
2017-03-29 2017-03-27 10.735 0 +0
2017-03-28 2017-03-24 11.364 0 +0
2017-03-27 2017-03-23 11.439 0 +0
2017-03-24 2017-03-22 11.499 0 +0
2017-03-23 2017-03-21 11.753 0 +0
2017-03-22 2017-03-20 11.828 0 +0
2017-03-21 2017-03-17 11.379 0 +0
2017-03-20 2017-03-16 11.559 0 +0
2017-03-17 2017-03-15 11.274 0 +0
2017-03-16 2017-03-14 11.259 0 +0
2017-03-15 2017-03-13 11.124 0 +0
2017-03-14 2017-03-10 10.915 0 +0
2017-03-13 2017-03-09 10.750 0 +0
2017-03-10 2017-03-08 10.930 0 +0
2017-03-09 2017-03-07 11.109 0 +0
2017-03-08 2017-03-06 11.259 0 +0
2017-03-07 2017-03-03 11.139 0 +0
2017-03-06 2017-03-02 11.319 0 +0
2017-03-03 2017-03-01 11.259 0 +0
2017-03-02 2017-02-28 11.214 0 +0
2017-03-01 2017-02-27 11.079 0 +0
2017-02-28 2017-02-24 11.079 0 +0
2017-02-27 2017-02-23 11.334 0 +0
2017-02-24 2017-02-22 11.379 0 +0
2017-02-23 2017-02-21 11.154 0 +0
2017-02-22 2017-02-20 11.154 0 +0
2017-02-21 2017-02-17 11.065 0 +0
2017-02-20 2017-02-16 10.795 0 +0
2017-02-17 2017-02-15 10.855 0 +0
2017-02-16 2017-02-14 10.900 0 +0
2017-02-15 2017-02-13 11.214 0 +0
2017-02-14 2017-02-10 10.286 0 +0
2017-02-13 2017-02-09 9.972 0 +0
2017-02-10 2017-02-08 10.001 0 +0
2017-02-09 2017-02-07 10.031 0 +0
2017-02-08 2017-02-06 9.957 0 +0
2017-02-07 2017-02-03 10.121 0 +0
2017-02-06 2017-02-02 10.241 0 +0
2017-02-03 2017-02-01 10.226 0 +0
2017-02-02 2017-01-27 10.256 0 +0
2017-02-01 2017-01-25 10.121 0 +0
2017-01-26 2017-01-24 10.256 0 +0
2017-01-25 2017-01-23 9.028 0 +0
2017-01-24 2017-01-20 8.654 0 +0
2017-01-23 2017-01-19 8.624 0 +0
2017-01-20 2017-01-18 8.909 0 +0
2017-01-19 2017-01-17 8.953 0 +0
2017-01-18 2017-01-16 8.983 0 +0
2017-01-17 2017-01-13 8.938 0 +0
2017-01-16 2017-01-12 8.909 0 +0
2017-01-13 2017-01-11 8.923 0 +0
2017-01-12 2017-01-10 8.938 0 +0
2017-01-11 2017-01-09 8.804 0 +0
2017-01-10 2017-01-06 8.879 0 +0
2017-01-09 2017-01-05 8.864 0 +0
2017-01-06 2017-01-04 8.849 0 +0
2017-01-05 2017-01-03 9.118 0 +0
2017-01-04 2016-12-30 9.298 0 +0
2017-01-03 2016-12-29 9.373 0 +0
2016-12-30 2016-12-28 9.462 0 +0
2016-12-29 2016-12-23 9.657 0 +0
2016-12-28 2016-12-22 9.462 0 +0
2016-12-23 2016-12-21 9.462 0 +0
2016-12-22 2016-12-20 9.582 0 +0
2016-12-21 2016-12-19 9.687 0 +0
2016-12-20 2016-12-16 9.747 0 +0
2016-12-19 2016-12-15 9.418 0 +0
2016-12-16 2016-12-14 9.597 0 +0
2016-12-15 2016-12-13 9.822 0 +0
2016-12-14 2016-12-12 9.867 0 +0
2016-12-13 2016-12-09 9.867 0 +0
2016-12-12 2016-12-08 10.016 0 +0
2016-12-09 2016-12-07 9.597 0 +0
2016-12-08 2016-12-06 9.462 0 +0
2016-12-07 2016-12-05 9.388 0 +0
2016-12-06 2016-12-02 9.358 0 +0
2016-12-05 2016-12-01 9.448 0 +0
2016-12-02 2016-11-30 9.283 0 +0
2016-12-01 2016-11-29 9.657 0 +0
2016-11-30 2016-11-28 10.031 0 +0
2016-11-29 2016-11-25 9.867 0 +0
2016-11-28 2016-11-24 10.271 0 +0
2016-11-25 2016-11-23 10.256 0 +0
2016-11-24 2016-11-22 10.391 0 +0
2016-11-23 2016-11-21 10.316 0 +0
2016-11-22 2016-11-18 10.286 0 +0
2016-11-21 2016-11-17 10.555 0 +0
2016-11-18 2016-11-16 10.301 0 +0
2016-11-17 2016-11-15 10.106 0 +0
2016-11-16 2016-11-14 10.481 0 +0
2016-11-15 2016-11-11 10.735 0 +0
2016-11-14 2016-11-10 10.615 0 +0
2016-11-11 2016-11-09 10.481 0 +0
2016-11-10 2016-11-08 10.511 0 +0
2016-11-09 2016-11-07 10.975 0 +0
2016-11-08 2016-11-04 10.780 0 +0
2016-11-07 2016-11-03 10.795 0 +0
2016-11-04 2016-11-02 11.020 0 +0
2016-11-03 2016-11-01 11.050 0 +0
2016-11-02 2016-10-31 10.915 0 +0
2016-11-01 2016-10-28 11.079 0 +0
2016-10-31 2016-10-27 11.079 0 +0
2016-10-28 2016-10-26 11.050 0 +0
2016-10-27 2016-10-25 11.259 0 +0
2016-10-26 2016-10-24 11.244 0 +0
2016-10-25 2016-10-20 10.481 0 +0
2016-10-24 2016-10-19 10.705 0 +0
2016-10-20 2016-10-18 10.780 0 +0
2016-10-19 2016-10-17 10.436 0 +0
2016-10-18 2016-10-14 10.466 0 +0
2016-10-17 2016-10-13 10.136 0 +0
2016-10-14 2016-10-12 10.106 0 +0
2016-10-13 2016-10-11 10.211 0 +0
2016-10-12 2016-10-07 10.376 0 +0
2016-10-11 2016-10-06 10.451 0 +0
2016-10-07 2016-10-05 10.316 0 +0
2016-10-06 2016-10-04 10.346 0 +0
2016-10-05 2016-10-03 10.241 0 +0
2016-10-04 2016-09-30 10.076 0 +0
2016-10-03 2016-09-29 10.286 0 +0
2016-09-30 2016-09-28 9.477 0 +0
2016-09-29 2016-09-27 9.313 0 +0
2016-09-28 2016-09-26 9.253 0 +0
2016-09-27 2016-09-23 9.373 0 +0
2016-09-26 2016-09-22 9.163 0 +0
2016-09-23 2016-09-21 8.444 0 +0
2016-09-22 2016-09-20 8.055 0 +0
2016-09-21 2016-09-19 7.950 0 +0
2016-09-20 2016-09-15 7.905 0 +0
2016-09-19 2016-09-14 7.860 0 +0
2016-09-15 2016-09-13 7.696 0 +0
2016-09-14 2016-09-12 7.786 0 +0
2016-09-13 2016-09-09 8.010 0 +0
2016-09-12 2016-09-08 8.115 0 +0
2016-09-09 2016-09-07 7.890 0 +0
2016-09-08 2016-09-06 8.145 0 +0
2016-09-07 2016-09-05 7.711 0 +0
2016-09-06 2016-09-02 7.501 0 +0
2016-09-05 2016-09-01 7.531 0 +0
2016-09-02 2016-08-31 7.351 0 +0
2016-09-01 2016-08-30 7.441 0 +0
2016-08-31 2016-08-29 7.486 0 +0
2016-08-30 2016-08-26 7.531 0 +0
2016-08-29 2016-08-25 7.576 0 +0
2016-08-26 2016-08-24 7.486 0 +0
2016-08-25 2016-08-23 7.576 0 +0
2016-08-24 2016-08-22 7.501 0 +0
2016-08-23 2016-08-19 7.411 0 +0
2016-08-22 2016-08-18 7.456 0 +0
2016-08-19 2016-08-17 7.486 0 +0
2016-08-18 2016-08-16 7.336 0 +0
2016-08-17 2016-08-15 6.378 0 +0
2016-08-16 2016-08-12 5.884 0 +0
2016-08-15 2016-08-11 5.914 0 +0
2016-08-12 2016-08-10 5.854 0 +0
2016-08-11 2016-08-09 5.974 0 +0
2016-08-10 2016-08-08 5.989 0 +0
2016-08-09 2016-08-05 5.989 0 +0
2016-08-08 2016-08-04 5.989 0 +0
2016-08-05 2016-08-03 5.989 0 +0
2016-08-04 2016-08-01 6.109 0 +0
2016-08-03 2016-07-29 5.974 0 +0
2016-08-01 2016-07-28 5.959 0 +0
2016-07-29 2016-07-27 5.914 0 +0
2016-07-28 2016-07-26 6.064 0 +0
2016-07-27 2016-07-25 6.094 0 +0
2016-07-26 2016-07-22 6.139 0 +0
2016-07-25 2016-07-21 6.228 0 +0
2016-07-22 2016-07-20 6.243 0 +0
2016-07-21 2016-07-19 6.288 0 +0
2016-07-20 2016-07-18 6.288 0 +0
2016-07-19 2016-07-15 6.363 0 +0
2016-07-18 2016-07-14 6.288 0 +0
2016-07-15 2016-07-13 6.363 0 +0
2016-07-14 2016-07-12 6.318 0 +0
2016-07-13 2016-07-11 5.988 0 +0
2016-07-12 2016-07-08 6.138 0 +0
2016-07-11 2016-07-07 5.883 0 +0
2016-07-08 2016-07-06 6.003 0 +0
2016-07-07 2016-07-05 5.973 0 +0
2016-07-06 2016-07-04 5.973 0 +0
2016-07-05 2016-06-30 5.988 0 +0
2016-07-04 2016-06-29 6.003 0 +0
2016-06-30 2016-06-28 5.838 0 +0
2016-06-29 2016-06-27 5.988 0 +0
2016-06-28 2016-06-24 5.658 0 +0
2016-06-27 2016-06-23 6.078 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.748 0 +0
2016-06-22 2016-06-20 5.778 0 +0
2016-06-21 2016-06-17 5.733 0 +0
2016-06-20 2016-06-16 5.703 0 +0
2016-06-17 2016-06-15 5.733 0 +0
2016-06-16 2016-06-14 5.778 0 +0
2016-06-15 2016-06-13 5.898 0 +0
2016-06-14 2016-06-10 5.853 0 +0
2016-06-13 2016-06-08 5.853 0 +0
2016-06-10 2016-06-07 5.853 0 +0
2016-06-08 2016-06-06 5.883 0 +0
2016-06-07 2016-06-03 5.883 0 +0
2016-06-06 2016-06-02 5.988 0 +0
2016-06-03 2016-06-01 5.943 0 +0
2016-06-02 2016-05-31 5.943 0 +0
2016-06-01 2016-05-30 5.913 0 +0
2016-05-31 2016-05-27 5.913 0 +0
2016-05-30 2016-05-26 5.838 0 +0
2016-05-27 2016-05-25 5.928 0 +0
2016-05-26 2016-05-24 5.688 0 +0
2016-05-25 2016-05-23 5.853 0 +0
2016-05-24 2016-05-20 5.883 0 +0
2016-05-23 2016-05-19 5.898 0 +0
2016-05-20 2016-05-18 5.763 0 +0
2016-05-19 2016-05-17 5.868 0 +0
2016-05-18 2016-05-16 5.883 0 +0
2016-05-17 2016-05-13 5.763 0 +0
2016-05-16 2016-05-12 5.793 0 +0
2016-05-13 2016-05-11 5.823 0 +0
2016-05-12 2016-05-10 5.793 0 +0
2016-05-11 2016-05-09 6.018 0 +0
2016-05-10 2016-05-06 6.138 0 +0
2016-05-09 2016-05-05 6.078 0 +0
2016-05-06 2016-05-04 6.018 0 +0
2016-05-05 2016-05-03 6.078 0 +0
2016-05-04 2016-04-29 6.153 0 +0
2016-05-03 2016-04-28 6.183 0 +0
2016-04-29 2016-04-27 6.123 0 +0
2016-04-28 2016-04-26 6.138 0 +0
2016-04-27 2016-04-25 6.363 0 +0
2016-04-26 2016-04-22 6.318 0 +0
2016-04-25 2016-04-21 6.558 0 +0
2016-04-22 2016-04-20 6.528 0 +0
2016-04-21 2016-04-19 6.678 0 +0
2016-04-20 2016-04-18 6.738 0 +0
2016-04-19 2016-04-15 6.918 0 +0
2016-04-18 2016-04-14 6.963 0 +0
2016-04-15 2016-04-13 6.978 0 +0
2016-04-14 2016-04-12 6.783 0 +0
2016-04-13 2016-04-11 6.753 0 +0
2016-04-12 2016-04-08 6.753 0 +0
2016-04-11 2016-04-07 6.753 0 -4,758,004
2015-06-25 2015-06-23 12.400 4,758,004 +157,232 2.19% 59,001,549
2015-05-22 2015-05-20 13.270 4,600,772 -3,479 2.19% 61,050,421
2015-02-27 2015-02-25 11.097 4,604,251 +3,479 2.19% 51,092,466
2014-06-05 2014-06-03 16.140 4,600,772 +181,274 2.19% 74,258,437
2014-01-03 2013-12-31 21.327 4,419,498 +4,419,498 2.19% 94,253,281
2012-07-16 2012-07-12 145.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top