History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 -200,000
2022-03-10 2022-03-08 0.485 200,000 -165,000 0.00% 97,000
2022-03-09 2022-03-07 0.485 365,000 -235,000 0.00% 177,025
2022-02-10 2022-02-08 0.450 600,000 +230,000 0.01% 270,000
2022-01-28 2022-01-26 0.475 370,000 +120,000 0.00% 175,750
2022-01-27 2022-01-25 0.480 250,000 +50,000 0.00% 120,000
2021-01-12 2021-01-08 0.700 200,000 +100,000 0.00% 140,000
2019-11-15 2019-11-13 0.720 100,000 -35,030,000 0.00% 72,000
2019-11-01 2019-10-30 0.750 35,130,000 -40,000 0.30% 26,347,500
2019-09-17 2019-09-13 0.920 35,170,000 -35,000 0.30% 32,356,400
2019-09-13 2019-09-11 0.960 35,205,000 -300,000 0.30% 33,796,800
2019-09-12 2019-09-10 0.970 35,505,000 -300,000 0.30% 34,439,850
2019-09-11 2019-09-09 0.990 35,805,000 -300,000 0.30% 35,446,950
2019-09-10 2019-09-06 1.000 36,105,000 -200,000 0.31% 36,105,000
2019-09-09 2019-09-05 0.990 36,305,000 -280,000 0.31% 35,941,950
2019-09-06 2019-09-04 0.990 36,585,000 -300,000 0.31% 36,219,150
2019-09-05 2019-09-03 0.960 36,885,000 -298,000 0.31% 35,409,600
2019-09-04 2019-09-02 0.990 37,183,000 -300,000 0.32% 36,811,170
2019-09-03 2019-08-30 1.010 37,483,000 -320,000 0.32% 37,857,830
2019-09-02 2019-08-29 1.020 37,803,000 -280,000 0.32% 38,559,060
2019-08-30 2019-08-28 1.050 38,083,000 -300,000 0.32% 39,987,150
2019-08-29 2019-08-27 1.020 38,383,000 -300,000 0.33% 39,150,660
2019-08-28 2019-08-26 1.020 38,683,000 -300,000 0.33% 39,456,660
2019-08-27 2019-08-23 1.060 38,983,000 -300,000 0.33% 41,321,980
2019-08-26 2019-08-22 1.000 39,283,000 -300,000 0.33% 39,283,000
2019-08-23 2019-08-21 0.960 39,583,000 -300,000 0.34% 37,999,680
2019-08-22 2019-08-20 0.970 39,883,000 -300,000 0.34% 38,686,510
2019-08-21 2019-08-19 0.970 40,183,000 -300,000 0.34% 38,977,510
2019-08-20 2019-08-16 0.970 40,483,000 -300,000 0.34% 39,268,510
2019-08-19 2019-08-15 0.960 40,783,000 -300,000 0.35% 39,151,680
2019-08-16 2019-08-14 0.980 41,083,000 -300,000 0.35% 40,261,340
2019-08-15 2019-08-13 0.980 41,383,000 -300,000 0.35% 40,555,340
2019-08-14 2019-08-12 0.980 41,683,000 -300,000 0.35% 40,849,340
2019-08-13 2019-08-09 0.990 41,983,000 -300,000 0.36% 41,563,170
2019-08-12 2019-08-08 0.990 42,283,000 -300,000 0.36% 41,860,170
2019-08-09 2019-08-07 0.970 42,583,000 -300,000 0.36% 41,305,510
2019-08-08 2019-08-06 0.990 42,883,000 -300,000 0.36% 42,454,170
2019-08-07 2019-08-05 0.990 43,183,000 -300,000 0.37% 42,751,170
2019-08-06 2019-08-02 1.020 43,483,000 -300,000 0.37% 44,352,660
2019-08-05 2019-08-01 1.020 43,783,000 -300,000 0.37% 44,658,660
2019-08-02 2019-07-31 1.020 44,083,000 -300,000 0.37% 44,964,660
2019-08-01 2019-07-30 1.010 44,383,000 -300,000 0.38% 44,826,830
2019-07-31 2019-07-29 1.000 44,683,000 -300,000 0.38% 44,683,000
2019-07-30 2019-07-26 1.020 44,983,000 -300,000 0.38% 45,882,660
2019-07-29 2019-07-25 1.000 45,283,000 -300,000 0.38% 45,283,000
2019-07-22 2019-07-18 1.010 45,583,000 -100,000 0.39% 46,038,830
2019-07-19 2019-07-17 1.020 45,683,000 +20,000 0.39% 46,596,660
2019-07-16 2019-07-12 1.030 45,663,000 +100,000 0.39% 47,032,890
2019-07-15 2019-07-11 1.070 45,563,000 -3,600,000 0.39% 48,752,410
2019-07-12 2019-07-10 1.050 49,163,000 +20,284,000 0.42% 51,621,150
2019-07-11 2019-07-09 0.710 28,879,000 +14,900,000 0.25% 20,504,090
2019-07-10 2019-07-08 0.610 13,979,000 -150,000 0.12% 8,527,190
2019-07-09 2019-07-05 0.420 14,129,000 +250,000 0.12% 5,934,180
2019-07-05 2019-07-03 0.910 13,879,000 -5,000 0.12% 12,629,890
2019-06-27 2019-06-25 1.030 13,884,000 +5,000 0.12% 14,300,520
2019-06-19 2019-06-17 1.270 13,879,000 -1,119,000 0.12% 17,626,330
2019-06-14 2019-06-12 1.730 14,998,000 -1,378,000 0.13% 25,946,540
2019-06-13 2019-06-11 1.770 16,376,000 -3,330,000 0.14% 28,985,520
2019-06-12 2019-06-10 1.940 19,706,000 -800,000 0.17% 38,229,640
2019-06-11 2019-06-06 2.000 20,506,000 -570,000 0.17% 41,012,000
2019-06-06 2019-06-04 2.000 21,076,000 -2,317,000 0.18% 42,152,000
2019-06-05 2019-06-03 2.100 23,393,000 +5,000,000 0.20% 49,125,300
2019-06-04 2019-05-31 2.180 18,393,000 +8,290,000 0.16% 40,096,740
2019-05-31 2019-05-29 2.230 10,103,000 -5,320,000 0.09% 22,529,690
2019-05-30 2019-05-28 2.440 15,423,000 -1,846,000 0.13% 37,632,120
2019-05-29 2019-05-27 2.440 17,269,000 -1,230,000 0.15% 42,136,360
2019-05-28 2019-05-24 2.540 18,499,000 -2,853,000 0.16% 46,987,460
2019-05-27 2019-05-23 2.590 21,352,000 -550,000 0.18% 55,301,680
2019-05-24 2019-05-22 2.690 21,902,000 -1,632,000 0.19% 58,916,380
2019-05-23 2019-05-21 2.800 23,534,000 -1,011,000 0.20% 65,895,200
2019-05-22 2019-05-20 2.900 24,545,000 -2,600,000 0.21% 71,180,500
2019-05-21 2019-05-17 2.890 27,145,000 -1,800,000 0.23% 78,449,050
2019-05-20 2019-05-16 2.840 28,945,000 -600,000 0.25% 82,203,800
2019-05-17 2019-05-15 2.920 29,545,000 -455,000 0.25% 86,271,400
2019-04-26 2019-04-24 3.220 30,000,000 +30,000,000 0.26% 96,600,000
2019-01-11 2019-01-09 4.020 0 -1,835,000
2019-01-07 2019-01-03 4.040 1,835,000 -130,000 0.02% 7,413,400
2018-11-02 2018-10-31 5.600 1,965,000 -13,000 0.02% 11,004,000
2018-11-01 2018-10-30 5.580 1,978,000 -150,000 0.02% 11,037,240
2018-10-04 2018-10-02 5.680 2,128,000 +3,000 0.02% 12,087,040
2018-08-09 2018-08-07 6.900 2,125,000 +10,000 0.02% 14,662,500
2018-07-19 2018-07-17 8.030 2,115,000 -30,000 0.02% 16,983,450
2018-07-18 2018-07-16 8.360 2,145,000 +30,000 0.02% 17,932,200
2018-07-09 2018-07-05 8.936 2,115,000 -5,000 0.02% 18,899,375
2018-07-06 2018-07-04 9.076 2,120,000 +11,124 0.02% 19,241,717
2018-05-29 2018-05-25 9.778 2,108,876 +82,760 0.02% 20,621,252
2018-05-25 2018-05-23 9.949 2,026,116 -43,873 0.02% 20,157,439
2018-05-11 2018-05-09 10.089 2,069,989 -29,913 0.02% 20,884,563
2018-05-10 2018-05-08 10.049 2,099,902 +29,913 0.02% 21,102,122
2018-04-26 2018-04-24 10.049 2,069,989 -29,913 0.02% 20,801,523
2018-04-25 2018-04-23 9.979 2,099,902 +29,913 0.02% 20,954,702
2018-04-24 2018-04-20 10.270 2,069,989 -5,982 0.02% 21,258,243
2018-04-23 2018-04-19 10.190 2,075,971 +5,982 0.02% 21,153,117
2018-04-20 2018-04-18 10.190 2,069,989 +14,957 0.02% 21,092,163
2018-04-19 2018-04-17 10.771 2,055,032 -8,974 0.02% 22,135,139
2018-04-18 2018-04-16 10.791 2,064,006 -11,965 0.02% 22,273,199
2018-04-17 2018-04-13 10.571 2,075,971 +5,982 0.02% 21,944,277
2018-04-13 2018-04-11 10.711 2,069,989 +14,957 0.02% 22,171,683
2018-04-12 2018-04-10 11.072 2,055,032 +4,985 0.02% 22,753,439
2018-04-11 2018-04-09 11.052 2,050,047 -19,942 0.02% 22,657,124
2018-04-10 2018-04-06 11.253 2,069,989 +19,942 0.02% 23,292,724
2018-04-06 2018-04-03 11.233 2,050,047 +53,844 0.02% 23,027,205
2018-04-04 2018-03-29 11.172 1,996,203 -1,994 0.02% 22,302,280
2018-03-29 2018-03-27 10.530 1,998,197 -27,919 0.02% 21,041,998
2018-03-28 2018-03-26 10.450 2,026,116 +21,936 0.02% 21,173,439
2018-03-27 2018-03-23 10.430 2,004,180 -3,988 0.02% 20,904,002
2018-03-26 2018-03-22 10.330 2,008,168 -43,873 0.02% 20,744,198
2018-03-19 2018-03-15 9.136 2,052,041 +129,624 0.02% 18,748,382
2018-03-15 2018-03-13 8.956 1,922,417 +603,248 0.02% 17,217,038
2018-03-08 2018-03-06 9.076 1,319,169 +10,968 0.01% 11,973,149
2018-03-07 2018-03-05 9.036 1,308,201 +9,971 0.01% 11,821,121
2018-03-06 2018-03-02 9.217 1,298,230 +14,957 0.01% 11,965,381
2018-03-05 2018-03-01 9.447 1,283,273 +19,942 0.01% 12,123,537
2018-03-02 2018-02-28 9.668 1,263,331 +49,855 0.01% 12,213,878
2018-02-13 2018-02-09 9.738 1,213,476 +4,985 0.01% 11,817,070
2018-02-12 2018-02-08 10.029 1,208,491 -9,971 0.01% 12,120,005
2018-02-09 2018-02-07 10.019 1,218,462 +555,388 0.01% 12,207,785
2018-02-08 2018-02-06 10.069 663,074 +9,971 0.01% 6,676,596
2018-02-07 2018-02-05 10.250 653,103 +9,971 0.01% 6,694,096
2018-02-06 2018-02-02 10.270 643,132 +4,985 0.01% 6,604,797
2018-02-05 2018-02-01 10.270 638,147 +9,971 0.01% 6,553,602
2018-02-02 2018-01-31 10.290 628,176 +9,971 0.01% 6,463,802
2018-01-31 2018-01-29 9.939 618,205 +19,942 0.01% 6,144,203
2018-01-26 2018-01-24 9.317 598,263 +598,263 0.01% 5,574,003
2017-12-18 2017-12-14 7.762 0 -15,954
2017-12-15 2017-12-13 7.752 15,954 -13,959 0.00% 123,683
2017-12-14 2017-12-12 7.592 29,913 -71,792 0.00% 227,099
2017-12-13 2017-12-11 7.592 101,705 -59,826 0.00% 772,143
2017-12-12 2017-12-08 7.421 161,531 -29,913 0.00% 1,198,801
2017-12-11 2017-12-07 7.211 191,444 -49,855 0.00% 1,380,480
2017-12-08 2017-12-06 7.091 241,299 +131,618 0.00% 1,710,938
2017-12-07 2017-12-05 7.181 109,681 +84,753 0.00% 787,597
2017-12-04 2017-11-30 7.452 24,928 -19,942 0.00% 185,753
2017-11-30 2017-11-28 7.752 44,870 -29,913 0.00% 347,852
2017-11-29 2017-11-27 7.572 74,783 +997 0.00% 566,251
2017-11-28 2017-11-24 7.682 73,786 +28,916 0.00% 566,842
2017-11-22 2017-11-20 7.231 44,870 +33,902 0.00% 324,452
2017-11-02 2017-10-31 6.258 10,968 +997 0.00% 68,639
2017-11-01 2017-10-30 6.148 9,971 +4,985 0.00% 61,300
2017-10-13 2017-10-11 5.857 4,986 +4,986 0.00% 29,203
2017-09-25 2017-09-21 5.556 0 -29,913
2017-09-22 2017-09-20 5.576 29,913 +29,913 0.00% 166,799
2017-09-20 2017-09-18 5.496 0 -19,942
2017-09-19 2017-09-15 5.436 19,942 +19,942 0.00% 108,400
2017-07-04 2017-06-30 4.463 0 -284,175
2017-07-03 2017-06-29 5.496 284,175 -128,626 0.00% 1,561,801
2017-06-30 2017-06-28 4.934 412,801 +5,982 0.00% 2,036,879
2017-06-29 2017-06-27 4.834 406,819 +47,861 0.00% 1,966,562
2017-06-09 2017-06-07 4.573 358,958 -101,704 0.00% 1,641,602
2017-06-06 2017-06-02 4.583 460,662 +107,687 0.00% 2,111,339
2017-05-19 2017-05-17 4.302 352,975 +11,965 0.00% 1,518,660
2017-05-18 2017-05-16 4.292 341,010 -14,956 0.00% 1,463,761
2017-05-17 2017-05-15 4.312 355,966 +50,852 0.00% 1,535,099
2017-05-15 2017-05-11 4.333 305,114 +5,983 0.00% 1,321,920
2017-05-12 2017-05-10 4.343 299,131 +5,982 0.00% 1,298,999
2017-05-04 2017-04-28 4.363 293,149 +2,992 0.00% 1,278,901
2017-05-02 2017-04-27 4.383 290,157 +5,982 0.00% 1,271,668
2017-04-28 2017-04-26 4.453 284,175 +5,983 0.00% 1,265,401
2017-04-27 2017-04-25 4.513 278,192 +29,913 0.00% 1,255,499
2017-04-24 2017-04-20 4.684 248,279 +8,974 0.00% 1,162,830
2017-04-12 2017-04-10 4.894 239,305 -2,991 0.00% 1,171,200
2017-04-11 2017-04-07 4.764 242,296 -2,992 0.00% 1,154,248
2017-04-10 2017-04-06 4.714 245,288 -44,869 0.00% 1,156,202
2017-04-07 2017-04-05 4.653 290,157 +26,921 0.00% 1,350,238
2017-04-06 2017-04-03 4.573 263,236 +23,931 0.00% 1,203,842
2017-02-02 2017-01-27 5.065 239,305 +239,305 0.00% 1,212,000
2017-01-16 2017-01-12 5.055 0 -20,939
2017-01-04 2016-12-30 6.017 20,939 -140,592 0.00% 125,999
2017-01-03 2016-12-29 5.646 161,531 -457,671 0.00% 912,061
2016-12-30 2016-12-28 5.426 619,202 -544,419 0.01% 3,359,611
2016-12-28 2016-12-22 5.085 1,163,621 -80,765 0.01% 5,916,691
2016-12-23 2016-12-21 5.175 1,244,386 +59,826 0.01% 6,439,679
2016-12-22 2016-12-20 5.165 1,184,560 +41,878 0.01% 6,118,200
2016-11-25 2016-11-23 4.874 1,142,682 +355,967 0.01% 5,569,562
2016-11-24 2016-11-22 5.015 786,715 +394,853 0.01% 3,944,998
2016-11-23 2016-11-21 5.075 391,862 +65,809 0.00% 1,988,580
2016-11-17 2016-11-15 5.576 326,053 -2,991 0.00% 1,818,119
2016-11-01 2016-10-28 5.305 329,044 +2,991 0.00% 1,745,698
2016-10-12 2016-10-07 4.964 326,053 -50,852 0.00% 1,618,649
2016-10-11 2016-10-06 5.015 376,905 +50,852 0.00% 1,889,998
2016-10-06 2016-10-04 4.904 326,053 -50,852 0.00% 1,599,029
2016-10-05 2016-10-03 4.844 376,905 +41,878 0.00% 1,825,738
2016-10-04 2016-09-30 4.704 335,027 -20,939 0.00% 1,575,840
2016-10-03 2016-09-29 4.794 355,966 +17,948 0.00% 1,706,459
2016-09-27 2016-09-23 4.774 338,018 +29,913 0.00% 1,613,638
2016-09-26 2016-09-22 4.664 308,105 +296,140 0.00% 1,436,849
2016-09-22 2016-09-20 4.593 11,965 -2,992 0.00% 54,959
2016-09-20 2016-09-15 4.824 14,957 +11,966 0.00% 72,152
2016-09-15 2016-09-13 4.573 2,991 +2,991 0.00% 13,679
2016-09-13 2016-09-09 4.302 0 -2,991
2016-09-08 2016-09-06 4.383 2,991 -11,966 0.00% 13,109
2016-08-29 2016-08-25 4.312 14,957 -26,921 0.00% 64,502
2016-08-26 2016-08-24 4.182 41,878 +41,878 0.00% 175,138
2016-08-19 2016-08-17 3.941 0 -17,948
2016-08-17 2016-08-15 3.931 17,948 +17,948 0.00% 70,560
2016-08-16 2016-08-12 3.961 0 -17,948
2016-08-11 2016-08-09 4.022 17,948 +14,957 0.00% 72,180
2016-08-10 2016-08-08 3.982 2,991 +2,991 0.00% 11,909
2016-08-03 2016-07-29 4.022 0 -53,844
2016-08-01 2016-07-28 4.232 53,844 +41,879 0.00% 227,882
2016-07-29 2016-07-27 4.312 11,965 -2,992 0.00% 51,599
2016-07-25 2016-07-21 4.192 14,957 +2,992 0.00% 62,702
2016-07-19 2016-07-15 3.831 11,965 -2,992 0.00% 45,839
2016-07-18 2016-07-14 3.861 14,957 +2,992 0.00% 57,752
2016-07-14 2016-07-12 3.861 11,965 -723,898 0.00% 46,199
2016-07-12 2016-07-08 4.082 735,863 -2,991 0.01% 3,003,660
2016-07-11 2016-07-07 4.142 738,854 -89,740 0.01% 3,060,329
2016-07-07 2016-07-05 4.242 828,594 +2,992 0.01% 3,515,131
2016-06-24 2016-06-22 3.811 825,602 -568,350 0.01% 3,146,398
2016-06-23 2016-06-21 3.610 1,393,952 +23,931 0.01% 5,032,800
2016-06-22 2016-06-20 3.490 1,370,021 -47,861 0.01% 4,781,519
2016-06-21 2016-06-17 3.430 1,417,882 -631,167 0.01% 4,863,239
2016-06-20 2016-06-16 3.310 2,049,049 +47,861 0.02% 6,781,498
2016-06-17 2016-06-15 3.259 2,001,188 -140,592 0.02% 6,522,748
2016-06-14 2016-06-10 3.169 2,141,780 +149,565 0.02% 6,787,679
2016-06-13 2016-06-08 3.159 1,992,215 -152,557 0.02% 6,293,701
2016-06-10 2016-06-07 3.109 2,144,772 +80,766 0.02% 6,668,102
2016-06-08 2016-06-06 3.009 2,064,006 -2,991 0.02% 6,210,000
2016-06-07 2016-06-03 2.798 2,066,997 +53,843 0.02% 5,783,669
2016-06-06 2016-06-02 2.728 2,013,154 -80,765 0.02% 5,491,681
2016-06-03 2016-06-01 2.718 2,093,919 +47,861 0.02% 5,690,999
2016-06-02 2016-05-31 2.718 2,046,058 -20,939 0.02% 5,560,920
2016-06-01 2016-05-30 2.848 2,066,997 +86,748 0.02% 5,887,319
2016-05-31 2016-05-27 2.858 1,980,249 -167,514 0.02% 5,660,099
2016-05-30 2016-05-26 2.808 2,147,763 +92,731 0.02% 6,031,200
2016-05-27 2016-05-25 2.818 2,055,032 -26,922 0.02% 5,791,410
2016-05-26 2016-05-24 2.798 2,081,954 -164,522 0.02% 5,825,520
2016-05-25 2016-05-23 2.758 2,246,476 +113,670 0.02% 6,195,750
2016-05-24 2016-05-20 2.768 2,132,806 -23,931 0.02% 5,903,639
2016-05-23 2016-05-19 2.778 2,156,737 -29,913 0.02% 5,991,511
2016-05-20 2016-05-18 2.838 2,186,650 +116,661 0.02% 6,206,190
2016-05-19 2016-05-17 2.949 2,069,989 +80,766 0.02% 6,103,441
2016-05-17 2016-05-13 2.848 1,989,223 -101,705 0.02% 5,665,799
2016-05-16 2016-05-12 2.959 2,090,928 -8,974 0.02% 6,186,150
2016-05-13 2016-05-11 2.989 2,099,902 +8,974 0.02% 6,275,881
2016-05-12 2016-05-10 2.979 2,090,928 +122,644 0.02% 6,228,090
2016-05-03 2016-04-28 3.139 1,968,284 -23,931 0.02% 6,178,620
2016-04-29 2016-04-27 3.069 1,992,215 +23,931 0.02% 6,113,881
2016-04-28 2016-04-26 2.989 1,968,284 -23,931 0.02% 5,882,520
2016-04-27 2016-04-25 2.969 1,992,215 -56,834 0.02% 5,914,081
2016-04-25 2016-04-21 2.939 2,049,049 +80,765 0.02% 6,021,149
2016-04-12 2016-04-08 2.728 1,968,284 -59,826 0.02% 5,369,280
2016-04-11 2016-04-07 2.668 2,028,110 -101,705 0.02% 5,410,439
2016-04-06 2016-04-01 2.427 2,129,815 +119,653 0.02% 5,169,120
2016-04-05 2016-03-31 2.387 2,010,162 -29,914 0.02% 4,798,079
2016-04-01 2016-03-30 2.437 2,040,076 +29,914 0.02% 4,971,781
2016-03-30 2016-03-24 2.397 2,010,162 -44,870 0.02% 4,818,239
2016-03-24 2016-03-22 2.407 2,055,032 -74,783 0.02% 4,946,400
2016-03-23 2016-03-21 2.417 2,129,815 -1,830,684 0.02% 5,147,760
2016-03-22 2016-03-18 2.417 3,960,499 -20,939 0.04% 9,572,521
2016-03-21 2016-03-17 2.196 3,981,438 +128,627 0.04% 8,744,670
2016-03-18 2016-03-16 2.166 3,852,811 +47,861 0.04% 8,346,239
2016-03-17 2016-03-15 2.056 3,804,950 -134,609 0.04% 7,822,799
2016-03-16 2016-03-14 1.996 3,939,559 +134,609 0.04% 7,862,489
2016-03-15 2016-03-11 2.006 3,804,950 -113,670 0.04% 7,631,999
2016-03-14 2016-03-10 1.966 3,918,620 -8,974 0.04% 7,702,800
2016-03-11 2016-03-09 1.956 3,927,594 +17,948 0.04% 7,681,050
2016-03-10 2016-03-08 1.986 3,909,646 +104,696 0.04% 7,763,579
2016-03-09 2016-03-07 1.996 3,804,950 -5,983 0.04% 7,593,839
2016-03-08 2016-03-04 1.956 3,810,933 -104,696 0.04% 7,452,900
2016-03-07 2016-03-03 1.906 3,915,629 +110,679 0.04% 7,461,300
2016-03-04 2016-03-02 1.885 3,804,950 -74,783 0.04% 7,174,079
2016-03-03 2016-03-01 1.845 3,879,733 -26,922 0.04% 7,159,440
2016-03-02 2016-02-29 1.825 3,906,655 +41,878 0.04% 7,130,760
2016-03-01 2016-02-26 1.885 3,864,777 +101,705 0.04% 7,286,881
2016-02-26 2016-02-24 1.865 3,763,072 -86,748 0.04% 7,019,640
2016-02-25 2016-02-23 1.775 3,849,820 +86,748 0.04% 6,833,970
2016-02-23 2016-02-19 1.715 3,763,072 -173,496 0.04% 6,453,540
2016-02-22 2016-02-18 1.645 3,936,568 +122,644 0.04% 6,474,720
2016-02-18 2016-02-16 1.625 3,813,924 +50,852 0.04% 6,196,500
2016-02-17 2016-02-15 1.595 3,763,072 -89,739 0.04% 6,000,660
2016-02-12 2016-02-05 1.585 3,852,811 +89,739 0.04% 6,105,120
2015-12-30 2015-12-28 1.926 3,763,072 -11,965 0.04% 7,246,080
2015-12-29 2015-12-24 1.785 3,775,037 -29,913 0.04% 6,739,080
2015-12-22 2015-12-18 1.635 3,804,950 -14,957 0.04% 6,220,080
2015-12-21 2015-12-17 1.585 3,819,907 -44,870 0.04% 6,052,980
2015-12-17 2015-12-15 1.484 3,864,777 +658,089 0.04% 5,736,481
2015-12-15 2015-12-11 1.414 3,206,688 +433,741 0.03% 4,534,560
2015-12-11 2015-12-09 1.264 2,772,947 +11,965 0.03% 3,504,060
2015-11-23 2015-11-19 1.344 2,760,982 +29,913 0.03% 3,710,460
2015-11-11 2015-11-09 1.765 2,731,069 +358,958 0.03% 4,820,640
2015-11-10 2015-11-06 1.755 2,372,111 +329,044 0.02% 4,163,249
2015-10-29 2015-10-27 1.755 2,043,067 +269,218 0.02% 3,585,750
2015-10-28 2015-10-26 1.745 1,773,849 +2,992 0.02% 3,095,461
2015-10-27 2015-10-23 1.755 1,770,857 +777,741 0.02% 3,107,999
2015-10-26 2015-10-22 1.765 993,116 +571,341 0.01% 1,752,960
2015-10-19 2015-10-15 14.472 421,775 +374,911 0.00% 6,103,888
2015-10-13 2015-10-09 14.382 46,864 +8,309 0.00% 673,981
2015-09-25 2015-09-23 15.976 38,555 -1,329 0.00% 615,965
2015-09-23 2015-09-21 17.812 39,884 +1,329 0.00% 710,397
2015-09-17 2015-09-15 13.479 38,555 -9,306 0.00% 519,684
2015-09-11 2015-09-09 13.810 47,861 +1,662 0.00% 660,960
2015-09-10 2015-09-08 13.599 46,199 +1,994 0.00% 628,278
2015-09-07 2015-09-02 13.539 44,205 +5,650 0.00% 598,501
2015-08-26 2015-08-24 12.456 38,555 -99,710 0.00% 480,244
2015-08-25 2015-08-21 13.389 138,265 -3,324 0.01% 1,851,198
2015-08-12 2015-08-10 11.854 141,589 +36,228 0.01% 1,678,442
2015-08-07 2015-08-05 9.146 105,361 -110,678 0.01% 963,683
2015-08-05 2015-08-03 8.996 216,039 -617,208 0.02% 1,943,497
2015-07-24 2015-07-22 9.116 833,247 -1,329 0.07% 7,596,211
2015-07-23 2015-07-21 9.598 834,576 +332 0.07% 8,010,087
2015-07-22 2015-07-20 9.267 834,244 -6,647 0.07% 7,730,800
2015-07-08 2015-07-06 8.334 840,891 +6,647 0.07% 7,008,097
2015-07-07 2015-07-03 9.470 834,244 +4,986 0.07% 7,900,644
2015-07-06 2015-07-02 9.568 829,258 +59,979 0.07% 7,934,110
2015-07-02 2015-06-29 9.503 769,279 +1,541 0.07% 7,310,348
2015-06-17 2015-06-15 10.735 767,738 +92,499 0.07% 8,241,904
2015-06-12 2015-06-10 11.838 675,239 +675,239 0.06% 7,993,499
2015-06-09 2015-06-05 9.438 0 -647,490
2015-06-08 2015-06-04 9.503 647,490 +647,490 0.06% 6,153,004
2015-05-29 2015-05-27 9.470 0 -95,582
2015-05-28 2015-05-26 9.470 95,582 -92,498 0.01% 905,202
2015-05-27 2015-05-22 9.470 188,080 -400,827 0.02% 1,781,197
2015-05-26 2015-05-21 9.276 588,907 -339,161 0.05% 5,462,599
2015-05-20 2015-05-18 9.179 928,068 -431,660 0.09% 8,518,297
2015-05-19 2015-05-15 9.243 1,359,728 +92,498 0.13% 12,568,500
2015-05-18 2015-05-14 9.243 1,267,230 -277,495 0.12% 11,713,504
2015-05-15 2015-05-13 9.146 1,544,725 -308,328 0.14% 14,128,200
2015-05-14 2015-05-12 9.211 1,853,053 -92,499 0.17% 17,068,397
2015-05-12 2015-05-08 9.146 1,945,552 -262,079 0.18% 17,794,201
2015-05-08 2015-05-06 9.308 2,207,631 -354,578 0.20% 20,549,200
2015-05-07 2015-05-05 9.146 2,562,209 -308,328 0.24% 23,434,204
2015-05-06 2015-05-04 9.179 2,870,537 -394,660 0.27% 26,347,301
2015-05-05 2015-04-30 9.146 3,265,197 -77,082 0.30% 29,863,798
2015-05-04 2015-04-29 9.211 3,342,279 +92,498 0.31% 30,785,597
2015-04-30 2015-04-28 9.146 3,249,781 -123,331 0.30% 29,722,802
2015-04-29 2015-04-27 9.308 3,373,112 -262,079 0.31% 31,397,799
2015-04-28 2015-04-24 9.146 3,635,191 -169,581 0.34% 33,247,798
2015-04-27 2015-04-23 9.146 3,804,772 -184,997 0.35% 34,798,802
2015-04-24 2015-04-22 9.114 3,989,769 -92,498 0.37% 36,361,402
2015-04-23 2015-04-21 9.049 4,082,267 -52,416 0.38% 36,939,597
2015-04-22 2015-04-20 9.146 4,134,683 +1,131,565 0.38% 37,816,199
2015-04-21 2015-04-17 9.081 3,003,118 +369,994 0.28% 27,271,999
2015-04-20 2015-04-16 9.016 2,633,124 -184,997 0.24% 23,741,199
2015-04-16 2015-04-14 8.757 2,818,121 -66,907 0.26% 24,677,999
2015-04-14 2015-04-10 8.854 2,885,028 +280,578 0.27% 25,544,607
2015-04-13 2015-04-09 8.822 2,604,450 -200,413 0.24% 22,975,844
2015-04-10 2015-04-08 8.757 2,804,863 -160,331 0.26% 24,561,900
2015-04-09 2015-04-02 8.757 2,965,194 +61,974 0.27% 25,965,902
2015-04-08 2015-04-01 8.465 2,903,220 -607,407 0.27% 24,575,762
2015-04-02 2015-03-31 8.108 3,510,627 +154,165 0.33% 28,465,003
2015-03-31 2015-03-27 7.719 3,356,462 -92,499 0.31% 25,908,677
2015-03-23 2015-03-19 8.043 3,448,961 -61,666 0.32% 27,741,281
2015-03-19 2015-03-17 8.335 3,510,627 +314,495 0.33% 29,262,023
2015-03-18 2015-03-16 8.368 3,196,132 +413,469 0.30% 26,744,283
2015-03-17 2015-03-13 8.270 2,782,663 +656,739 0.26% 23,013,747
2015-03-16 2015-03-12 8.141 2,125,924 +487,159 0.20% 17,306,450
2015-03-13 2015-03-11 8.043 1,638,765 -693,739 0.15% 13,181,199
2015-03-12 2015-03-10 7.881 2,332,504 -604,324 0.22% 18,382,950
2015-03-11 2015-03-09 7.751 2,936,828 -662,905 0.27% 22,764,754
2015-03-10 2015-03-06 7.524 3,599,733 -628,990 0.33% 27,085,996
2015-03-06 2015-03-04 7.784 4,228,723 +308,328 0.39% 32,915,998
2015-03-05 2015-03-03 7.979 3,920,395 +11,100 0.36% 31,278,900
2015-03-04 2015-03-02 7.946 3,909,295 -138,748 0.36% 31,063,549
2015-03-03 2015-02-27 7.914 4,048,043 +77,082 0.38% 32,034,761
2015-02-17 2015-02-13 7.816 3,970,961 +77,082 0.37% 31,038,392
2015-02-13 2015-02-11 7.816 3,893,879 -169,580 0.36% 30,435,892
2015-02-12 2015-02-10 7.849 4,063,459 -138,748 0.38% 31,893,178
2015-02-11 2015-02-09 7.849 4,202,207 -123,331 0.39% 32,982,179
2015-02-10 2015-02-06 7.979 4,325,538 +59,507 0.40% 34,511,337
2015-02-04 2015-02-02 8.400 4,266,031 -107,915 0.40% 35,835,240
2015-02-03 2015-01-30 8.627 4,373,946 -36,383 0.41% 37,734,760
2015-01-27 2015-01-23 8.173 4,410,329 -30,833 0.41% 36,046,082
2015-01-26 2015-01-22 8.206 4,441,162 -49,024 0.41% 36,442,124
2015-01-16 2015-01-14 8.465 4,490,186 +184,997 0.42% 38,009,432
2015-01-12 2015-01-08 8.692 4,305,189 +61,666 0.40% 37,420,842
2015-01-07 2015-01-05 8.757 4,243,523 -123,331 0.39% 37,160,099
2014-12-29 2014-12-22 8.530 4,366,854 -92,499 0.40% 37,248,687
2014-12-23 2014-12-19 8.562 4,459,353 -194,247 0.41% 38,182,321
2014-12-19 2014-12-17 8.692 4,653,600 +92,499 0.43% 40,449,242
2014-12-15 2014-12-11 8.724 4,561,101 +61,665 0.42% 39,793,168
2014-12-12 2014-12-10 8.724 4,499,436 +154,165 0.42% 39,255,174
2014-12-11 2014-12-09 8.757 4,345,271 +61,665 0.40% 38,051,096
2014-12-10 2014-12-08 8.854 4,283,606 +92,499 0.40% 37,927,892
2014-12-05 2014-12-03 8.724 4,191,107 +107,915 0.39% 36,565,168
2014-12-04 2014-12-02 8.757 4,083,192 -123,332 0.38% 35,756,097
2014-12-03 2014-12-01 8.660 4,206,524 -46,249 0.39% 36,426,813
2014-12-02 2014-11-28 8.757 4,252,773 +58,582 0.39% 37,241,101
2014-12-01 2014-11-27 8.757 4,194,191 +92,499 0.39% 36,728,104
2014-11-28 2014-11-26 8.757 4,101,692 +123,331 0.38% 35,918,100
2014-11-27 2014-11-25 8.724 3,978,361 -123,331 0.37% 34,709,073
2014-11-25 2014-11-21 8.822 4,101,692 +225,080 0.38% 36,184,160
2014-11-24 2014-11-20 9.146 3,876,612 +530,324 0.36% 35,455,857
2014-11-21 2014-11-19 9.211 3,346,288 -292,912 0.31% 30,822,524
2014-11-20 2014-11-18 8.951 3,639,200 -235,562 0.34% 32,576,284
2014-11-17 2014-11-13 8.951 3,874,762 -154,165 0.36% 34,684,917
2014-11-12 2014-11-10 8.789 4,028,927 +200,414 0.37% 35,411,574
2014-11-05 2014-11-03 9.114 3,828,513 -400,827 0.35% 34,891,769
2014-11-04 2014-10-31 9.179 4,229,340 -107,915 0.39% 38,819,110
2014-10-31 2014-10-29 9.049 4,337,255 +231,246 0.40% 39,246,931
2014-10-28 2014-10-24 9.211 4,106,009 -184,997 0.38% 37,820,283
2014-10-27 2014-10-23 9.146 4,291,006 -275,954 0.40% 39,245,943
2014-10-22 2014-10-20 8.854 4,566,960 +77,083 0.42% 40,436,764
2014-10-21 2014-10-17 8.854 4,489,877 +400,826 0.42% 39,754,256
2014-10-20 2014-10-16 8.919 4,089,051 +10,792 0.38% 36,470,504
2014-10-17 2014-10-15 8.724 4,078,259 -215,830 0.38% 35,580,629
2014-10-15 2014-10-13 8.887 4,294,089 -188,080 0.40% 38,159,981
2014-10-14 2014-10-10 8.951 4,482,169 -326,828 0.42% 40,122,118
2014-10-13 2014-10-09 8.724 4,808,997 +184,997 0.45% 41,955,928
2014-10-10 2014-10-08 8.789 4,624,000 +184,997 0.43% 40,641,868
2014-10-09 2014-10-07 8.627 4,439,003 -231,247 0.41% 38,296,018
2014-10-08 2014-10-06 8.627 4,670,250 -123,331 0.43% 40,291,024
2014-10-07 2014-10-03 8.627 4,793,581 -154,164 0.44% 41,355,021
2014-10-06 2014-09-30 8.822 4,947,745 +138,748 0.46% 43,647,840
2014-09-29 2014-09-25 8.951 4,808,997 +46,249 0.45% 43,047,718
2014-09-22 2014-09-18 8.822 4,762,748 +200,413 0.44% 42,015,840
2014-09-19 2014-09-17 8.887 4,562,335 -154,164 0.42% 40,543,784
2014-09-16 2014-09-12 9.049 4,716,499 +184,997 0.44% 42,678,632
2014-09-15 2014-09-11 8.887 4,531,502 -169,580 0.42% 40,269,782
2014-09-11 2014-09-08 8.887 4,701,082 -129,498 0.44% 41,776,777
2014-09-05 2014-09-03 8.887 4,830,580 +169,580 0.45% 42,927,578
2014-09-03 2014-09-01 8.789 4,661,000 -154,164 0.43% 40,967,073
2014-09-02 2014-08-29 8.724 4,815,164 +138,748 0.45% 42,009,732
2014-08-29 2014-08-27 8.822 4,676,416 +169,581 0.43% 41,254,239
2014-08-26 2014-08-22 8.854 4,506,835 +262,079 0.42% 39,904,406
2014-08-25 2014-08-21 8.887 4,244,756 -277,496 0.39% 37,721,577
2014-08-22 2014-08-20 8.951 4,522,252 -154,164 0.42% 40,480,921
2014-08-21 2014-08-19 8.887 4,676,416 -87,874 0.43% 41,557,579
2014-08-20 2014-08-18 8.887 4,764,290 +123,332 0.44% 42,338,483
2014-08-19 2014-08-15 8.984 4,640,958 -154,164 0.43% 41,694,037
2014-08-15 2014-08-13 8.951 4,795,122 +154,164 0.44% 42,923,516
2014-08-13 2014-08-11 8.822 4,640,958 -246,663 0.43% 40,941,437
2014-08-08 2014-08-06 8.854 4,887,621 +200,413 0.45% 43,275,960
2014-08-06 2014-08-04 8.887 4,687,208 -184,997 0.43% 41,653,484
2014-08-05 2014-08-01 8.887 4,872,205 +46,250 0.45% 43,297,484
2014-08-04 2014-07-31 8.919 4,825,955 +200,413 0.45% 43,042,997
2014-07-31 2014-07-29 8.919 4,625,542 -225,080 0.43% 41,255,501
2014-07-30 2014-07-28 8.919 4,850,622 +154,165 0.45% 43,263,004
2014-07-29 2014-07-25 8.887 4,696,457 -184,997 0.44% 41,735,676
2014-07-24 2014-07-22 8.854 4,881,454 +123,331 0.45% 43,221,356
2014-07-18 2014-07-16 8.822 4,758,123 -184,997 0.44% 41,975,039
2014-07-17 2014-07-15 8.822 4,943,120 +154,164 0.46% 43,607,039
2014-07-15 2014-07-11 8.822 4,788,956 -231,246 0.44% 42,247,041
2014-07-11 2014-07-09 8.822 5,020,202 +277,495 0.47% 44,287,038
2014-07-10 2014-07-08 8.822 4,742,707 -246,662 0.44% 41,839,043
2014-07-08 2014-07-04 8.854 4,989,369 +231,246 0.46% 44,176,857
2014-07-07 2014-07-03 8.887 4,758,123 -431,660 0.44% 42,283,679
2014-07-04 2014-07-02 8.789 5,189,783 +49,333 0.48% 45,614,722
2014-06-30 2014-06-26 8.919 5,140,450 +92,498 0.48% 45,847,998
2014-06-26 2014-06-24 8.822 5,047,952 -154,164 0.47% 44,531,842
2014-06-25 2014-06-23 8.789 5,202,116 +184,997 0.48% 45,723,121
2014-06-23 2014-06-19 8.822 5,017,119 -154,164 0.46% 44,259,841
2014-06-19 2014-06-17 8.854 5,171,283 +92,498 0.48% 45,787,559
2014-06-16 2014-06-12 8.822 5,078,785 -138,747 0.47% 44,803,844
2014-06-13 2014-06-11 8.789 5,217,532 +61,665 0.48% 45,858,617
2014-06-11 2014-06-09 8.854 5,155,867 -92,498 0.48% 45,651,063
2014-06-04 2014-05-30 8.822 5,248,365 +11,716 0.49% 46,299,839
2014-05-28 2014-05-26 8.789 5,236,649 -61,665 0.49% 46,026,643
2014-05-27 2014-05-23 8.822 5,298,314 -30,833 0.49% 46,740,477
2014-05-21 2014-05-19 8.789 5,329,147 -98,665 0.49% 46,839,638
2014-05-16 2014-05-14 8.757 5,427,812 +77,082 0.50% 47,530,798
2014-05-08 2014-05-05 8.757 5,350,730 -135,665 0.50% 46,855,799
2014-05-07 2014-05-02 8.789 5,486,395 +132,582 0.51% 48,221,743
2014-04-28 2014-04-24 8.724 5,353,813 -55,500 0.50% 46,709,156
2014-04-16 2014-04-14 8.595 5,409,313 -61,665 0.50% 46,491,604
2014-04-14 2014-04-10 8.595 5,470,978 -30,833 0.51% 47,021,598
2014-04-10 2014-04-08 8.627 5,501,811 -92,499 0.51% 47,465,039
2014-04-08 2014-04-04 8.724 5,594,310 -92,498 0.52% 48,807,364
2014-04-03 2014-04-01 8.562 5,686,808 -123,331 0.53% 48,692,159
2014-04-02 2014-03-31 8.724 5,810,139 -231,247 0.54% 50,690,356
2014-04-01 2014-03-28 8.497 6,041,386 +55,499 0.56% 51,336,283
2014-03-31 2014-03-27 8.530 5,985,887 +262,080 0.55% 51,058,824
2014-03-26 2014-03-24 8.692 5,723,807 -92,499 0.53% 49,751,516
2014-03-25 2014-03-21 8.660 5,816,306 -15,416 0.54% 50,366,880
2014-03-24 2014-03-20 8.627 5,831,722 +61,665 0.54% 50,311,237
2014-03-21 2014-03-19 8.789 5,770,057 +154,164 0.53% 50,714,942
2014-03-18 2014-03-14 8.108 5,615,893 -400,826 0.52% 45,535,004
2014-03-17 2014-03-13 7.849 6,016,719 -138,748 0.56% 47,223,877
2014-03-14 2014-03-12 7.849 6,155,467 +400,827 0.57% 48,312,879
2014-03-11 2014-03-07 7.979 5,754,640 -477,909 0.53% 45,913,438
2014-03-05 2014-03-03 7.946 6,232,549 -308,329 0.58% 49,524,298
2014-02-28 2014-02-26 7.979 6,540,878 +129,498 0.61% 52,186,443
2014-02-19 2014-02-17 7.524 6,411,380 -394,660 0.59% 48,242,082
2014-02-18 2014-02-14 7.427 6,806,040 -308 0.63% 50,549,460
2014-02-17 2014-02-13 7.460 6,806,348 -98,665 0.63% 50,772,498
2014-02-14 2014-02-12 7.719 6,905,013 -24,667 0.64% 53,300,097
2014-02-06 2014-02-04 7.557 6,929,680 -141,831 0.64% 52,366,753
2014-02-05 2014-01-30 7.492 7,071,511 +67,524 0.66% 52,979,852
2014-01-29 2014-01-27 7.654 7,003,987 +61,666 0.65% 53,609,762
2014-01-28 2014-01-24 7.751 6,942,321 +154,164 0.64% 53,813,239
2014-01-22 2014-01-20 8.141 6,788,157 -77,082 0.63% 55,260,161
2014-01-20 2014-01-16 8.303 6,865,239 -98,048 0.64% 57,000,960
2014-01-08 2014-01-06 8.368 6,963,287 -61,666 0.65% 58,266,716
2014-01-07 2014-01-03 8.789 7,024,953 -92,499 0.65% 61,744,639
2014-01-06 2014-01-02 8.789 7,117,452 -61,665 0.66% 62,557,643
2014-01-03 2013-12-31 8.887 7,179,117 +114,081 0.67% 63,798,158
2013-12-30 2013-12-24 8.789 7,065,036 +55,499 0.65% 62,096,942
2013-12-19 2013-12-17 8.951 7,009,537 +92,499 0.65% 62,745,843
2013-12-13 2013-12-11 9.308 6,917,038 +200,413 0.64% 64,385,578
2013-12-12 2013-12-10 9.341 6,716,625 -184,997 0.62% 62,737,922
2013-12-03 2013-11-29 9.438 6,901,622 +246,663 0.64% 65,137,442
2013-12-02 2013-11-28 9.730 6,654,959 -184,997 0.62% 64,751,999
2013-11-22 2013-11-20 9.989 6,839,956 +107,915 0.63% 68,326,719
2013-11-21 2013-11-19 10.152 6,732,041 -215,830 0.62% 68,340,418
2013-11-20 2013-11-18 10.022 6,947,871 +369,994 0.64% 69,630,060
2013-11-19 2013-11-15 10.022 6,577,877 -277,496 0.61% 65,922,060
2013-11-18 2013-11-14 9.697 6,855,373 +184,997 0.64% 66,479,665
2013-11-15 2013-11-13 9.827 6,670,376 -46,249 0.62% 65,551,025
2013-11-13 2013-11-11 9.860 6,716,625 -77,082 0.62% 66,223,362
2013-11-08 2013-11-06 9.957 6,793,707 -30,833 0.63% 67,644,382
2013-11-07 2013-11-05 9.989 6,824,540 -46,249 0.63% 68,172,723
2013-11-06 2013-11-04 10.054 6,870,789 -83,249 0.64% 69,080,401
2013-11-05 2013-11-01 10.216 6,954,038 +67,833 0.64% 71,045,104
2013-11-04 2013-10-31 10.216 6,886,205 +99,281 0.64% 70,352,096
2013-11-01 2013-10-30 10.087 6,786,924 +382,636 0.63% 68,457,324
2013-10-31 2013-10-29 9.795 6,404,288 +107,915 0.59% 62,728,419
2013-10-28 2013-10-24 9.827 6,296,373 +154,164 0.58% 61,875,628
2013-10-21 2013-10-17 9.860 6,142,209 -92,499 0.57% 60,559,840
2013-10-16 2013-10-11 9.860 6,234,708 -61,665 0.58% 61,471,844
2013-10-15 2013-10-10 9.860 6,296,373 -123,332 0.58% 62,079,838
2013-10-10 2013-10-08 9.892 6,419,705 -184,997 0.59% 63,504,054
2013-10-09 2013-10-07 9.989 6,604,702 -231,246 0.61% 65,976,684
2013-10-08 2013-10-04 9.957 6,835,948 +58,583 0.63% 68,064,972
2013-10-02 2013-09-27 9.762 6,777,365 -89,416 0.63% 66,162,806
2013-09-30 2013-09-26 9.762 6,866,781 -138,747 0.64% 67,035,713
2013-09-27 2013-09-25 9.665 7,005,528 -92,499 0.65% 67,708,576
2013-09-24 2013-09-19 9.406 7,098,027 -92,498 0.66% 66,760,901
2013-09-19 2013-09-17 9.373 7,190,525 +246,662 0.67% 67,397,686
2013-09-17 2013-09-13 9.049 6,943,863 +277,496 0.64% 62,833,592
2013-09-13 2013-09-11 9.081 6,666,367 -175,747 0.62% 60,538,798
2013-09-10 2013-09-06 9.081 6,842,114 -200,414 0.63% 62,134,796
2013-09-06 2013-09-04 9.049 7,042,528 -184,997 0.65% 63,726,392
2013-09-05 2013-09-03 9.016 7,227,525 -36,999 0.67% 65,165,982
2013-09-04 2013-09-02 9.081 7,264,524 -237,413 0.67% 65,970,798
2013-09-03 2013-08-30 8.984 7,501,937 +123,331 0.70% 67,396,869
2013-09-02 2013-08-29 8.984 7,378,606 +215,830 0.68% 66,288,873
2013-08-29 2013-08-27 8.919 7,162,776 +51,491 0.66% 63,885,251
2013-08-28 2013-08-26 8.951 7,111,285 +69,990 0.66% 63,656,640
2013-08-27 2013-08-23 9.016 7,041,295 +42,241 0.65% 63,486,864
2013-08-26 2013-08-22 9.114 6,999,054 -32,682 0.65% 63,787,004
2013-08-23 2013-08-21 9.081 7,031,736 -204,730 0.65% 63,856,797
2013-08-22 2013-08-20 9.179 7,236,466 -150,156 0.67% 66,420,097
2013-08-21 2013-08-19 9.146 7,386,622 -35,150 0.68% 67,558,738
2013-08-20 2013-08-16 9.146 7,421,772 -38,849 0.69% 67,880,223
2013-08-19 2013-08-15 9.146 7,460,621 -41,933 0.69% 68,235,539
2013-08-16 2013-08-13 9.179 7,502,554 -79,857 0.70% 68,862,393
2013-08-15 2013-08-12 9.179 7,582,411 -47,791 0.70% 69,595,362
2013-08-13 2013-08-09 9.146 7,630,202 -46,249 0.71% 69,786,543
2013-08-12 2013-08-08 9.049 7,676,451 -77,082 0.71% 69,462,631
2013-08-07 2013-08-05 9.179 7,753,533 -64,132 0.72% 71,166,010
2013-08-06 2013-08-02 9.081 7,817,665 +80,165 0.72% 70,993,997
2013-08-01 2013-07-30 9.243 7,737,500 +158,173 0.72% 71,520,751
2013-07-31 2013-07-29 9.114 7,579,327 +340,394 0.70% 69,075,416
2013-07-25 2013-07-23 9.665 7,238,933 +30,833 0.67% 69,964,440
2013-07-12 2013-07-10 9.697 7,208,100 -61,666 0.67% 69,900,219
2013-07-10 2013-07-08 9.697 7,269,766 -61,665 0.67% 70,498,222
2013-07-09 2013-07-05 9.697 7,331,431 -46,250 0.68% 71,096,215
2013-07-08 2013-07-04 9.730 7,377,681 -154,164 0.68% 71,784,003
2013-07-04 2013-07-02 9.762 7,531,845 -92,498 0.70% 73,528,281
2013-06-28 2013-06-26 9.341 7,624,343 -61,666 0.71% 71,216,636
2013-06-24 2013-06-20 9.243 7,686,009 +61,666 0.71% 71,044,799
2013-06-21 2013-06-19 9.308 7,624,343 +86,332 0.71% 70,969,356
2013-06-14 2013-06-11 8.497 7,538,011 -75,541 0.70% 64,053,756
2013-06-11 2013-06-07 8.465 7,613,552 -73,999 0.71% 64,448,731
2013-06-10 2013-06-06 8.465 7,687,551 -215,830 0.71% 65,075,132
2013-06-07 2013-06-05 8.433 7,903,381 +92,499 0.73% 66,645,804
2013-06-06 2013-06-04 8.400 7,810,882 +277,495 0.72% 65,612,469
2013-06-05 2013-06-03 8.400 7,533,387 -120,864 0.70% 63,281,474
2013-06-04 2013-05-31 8.465 7,654,251 -182,222 0.71% 64,793,248
2013-06-03 2013-05-30 8.433 7,836,473 -61,666 0.73% 66,081,597
2013-05-15 2013-05-13 8.469 7,898,139 +185,113 0.73% 66,888,499
2013-05-06 2013-05-02 8.602 7,713,026 +30,110 0.73% 66,345,437
2013-04-26 2013-04-24 8.535 7,682,916 -36,132 0.73% 65,576,119
2013-04-24 2013-04-22 8.203 7,719,048 -45,166 0.73% 63,320,917
2013-04-23 2013-04-19 8.369 7,764,214 -45,165 0.74% 64,980,723
2013-04-22 2013-04-18 8.369 7,809,379 -46,370 0.74% 65,358,720
2013-04-18 2013-04-16 8.469 7,855,749 +30,111 0.75% 66,529,503
2013-04-12 2013-04-10 8.602 7,825,638 +30,110 0.74% 67,314,096
2013-04-10 2013-04-08 9.200 7,795,528 +105,385 0.74% 71,715,297
2013-04-09 2013-04-05 9.133 7,690,143 +90,331 0.73% 70,235,004
2013-04-08 2013-04-03 9.864 7,599,812 -60,220 0.72% 74,962,800
2013-04-05 2013-04-02 10.063 7,660,032 -105,386 0.73% 77,083,196
2013-04-03 2013-03-28 9.963 7,765,418 +75,275 0.74% 77,369,999
2013-03-28 2013-03-26 9.731 7,690,143 +30,111 0.73% 74,832,204
2013-03-27 2013-03-25 10.030 7,660,032 +24,088 0.73% 76,828,796
2013-03-25 2013-03-21 10.063 7,635,944 +21,077 0.72% 76,840,797
2013-03-22 2013-03-20 10.063 7,614,867 -30,110 0.72% 76,628,699
2013-03-20 2013-03-18 10.063 7,644,977 -30,111 0.73% 76,931,697
2013-03-19 2013-03-15 10.096 7,675,088 -36,132 0.73% 77,489,605
2013-03-12 2013-03-08 10.063 7,711,220 +45,166 0.73% 77,598,303
2013-03-07 2013-03-05 10.063 7,666,054 -21,078 0.73% 77,143,795
2013-03-06 2013-03-04 10.063 7,687,132 -75,275 0.73% 77,355,904
2013-03-05 2013-03-01 10.063 7,762,407 -11,442 0.74% 78,113,399
2013-02-27 2013-02-25 10.163 7,773,849 +30,110 0.74% 79,003,081
2013-02-26 2013-02-22 10.096 7,743,739 +75,276 0.73% 78,182,723
2013-02-25 2013-02-21 10.096 7,668,463 +45,165 0.73% 77,422,717
2013-02-22 2013-02-20 10.262 7,623,298 -15,055 0.72% 78,232,620
2013-02-21 2013-02-19 10.296 7,638,353 -118,935 0.72% 78,640,799
2013-02-08 2013-02-06 10.196 7,757,288 +1,204,407 0.74% 79,092,407
2013-02-07 2013-02-05 10.129 6,552,881 -30,110 0.62% 66,377,153
2013-02-05 2013-02-01 9.963 6,582,991 -105,386 0.62% 65,589,001
2013-02-04 2013-01-31 9.897 6,688,377 +436,598 0.63% 66,194,744
2013-02-01 2013-01-30 9.897 6,251,779 +3,613,223 0.59% 61,873,742
2013-01-31 2013-01-29 9.963 2,638,556 +30,110 0.25% 26,289,000
2013-01-29 2013-01-25 9.963 2,608,446 -84,308 0.25% 25,989,002
2013-01-28 2013-01-24 9.963 2,692,754 +63,231 0.26% 26,828,997
2013-01-24 2013-01-22 10.096 2,629,523 +30,110 0.25% 26,548,321
2013-01-23 2013-01-21 10.163 2,599,413 -45,165 0.25% 26,416,983
2013-01-22 2013-01-18 10.163 2,644,578 -18,066 0.25% 26,875,980
2013-01-21 2013-01-17 10.030 2,662,644 -75,276 0.25% 26,705,859
2013-01-16 2013-01-14 10.063 2,737,920 +15,055 0.26% 27,551,794
2013-01-15 2013-01-11 9.997 2,722,865 +60,221 0.26% 27,219,435
2013-01-14 2013-01-10 10.129 2,662,644 +30,110 0.25% 26,971,149
2013-01-10 2013-01-08 10.163 2,632,534 -15,055 0.25% 26,753,581
2013-01-09 2013-01-07 10.163 2,647,589 -45,165 0.25% 26,906,580
2013-01-03 2012-12-31 10.329 2,692,754 +30,110 0.26% 27,812,727
2012-12-17 2012-12-13 10.229 2,662,644 +30,110 0.25% 27,236,439
2012-12-12 2012-12-10 10.296 2,632,534 -30,110 0.25% 27,103,301
2012-12-07 2012-12-05 10.428 2,662,644 -30,110 0.25% 27,767,019
2012-11-28 2012-11-26 10.462 2,692,754 +30,110 0.26% 28,170,447
2012-11-22 2012-11-20 10.428 2,662,644 +15,055 0.25% 27,767,019
2012-11-16 2012-11-14 10.362 2,647,589 +30,110 0.25% 27,434,160
2012-11-09 2012-11-07 10.561 2,617,479 -15,055 0.25% 27,643,742
2012-11-07 2012-11-05 10.428 2,632,534 -60,220 0.25% 27,453,021
2012-11-06 2012-11-02 10.462 2,692,754 +60,220 0.26% 28,170,447
2012-11-02 2012-10-31 10.428 2,632,534 -45,165 0.25% 27,453,021
2012-10-29 2012-10-25 10.462 2,677,699 -30,110 0.25% 28,012,948
2012-10-24 2012-10-19 10.428 2,707,809 +30,110 0.26% 28,238,016
2012-10-12 2012-10-10 10.462 2,677,699 +45,767 0.25% 28,012,948
2012-10-08 2012-10-04 10.528 2,631,932 -60,220 0.25% 27,708,973
2012-10-05 2012-10-03 10.561 2,692,152 -48,176 0.26% 28,432,379
2012-10-03 2012-09-27 10.561 2,740,328 +75,275 0.26% 28,941,176
2012-09-26 2012-09-24 10.528 2,665,053 -45,165 0.25% 28,057,671
2012-09-25 2012-09-21 10.561 2,710,218 -15,055 0.26% 28,623,178
2012-09-24 2012-09-20 10.495 2,725,273 -30,111 0.26% 28,601,157
2012-09-05 2012-09-03 10.628 2,755,384 -75,275 0.26% 29,283,205
2012-09-04 2012-08-31 10.594 2,830,659 +61,726 0.27% 29,989,190
2012-08-22 2012-08-20 10.628 2,768,933 +42,154 0.26% 29,427,199
2012-08-15 2012-08-13 10.628 2,726,779 -30,110 0.26% 28,979,202
2012-08-14 2012-08-10 10.628 2,756,889 +33,121 0.26% 29,299,200
2012-08-07 2012-08-03 10.296 2,723,768 +24,088 0.26% 28,042,602
2012-08-06 2012-08-02 10.329 2,699,680 +60,221 0.26% 27,884,263
2012-08-02 2012-07-31 10.296 2,639,459 -30,110 0.25% 27,174,597
2012-08-01 2012-07-30 10.096 2,669,569 -45,166 0.25% 26,952,635
2012-07-26 2012-07-24 10.096 2,714,735 +60,221 0.26% 27,408,642
2012-07-20 2012-07-18 10.428 2,654,514 -15,055 0.25% 27,682,236
2012-07-11 2012-07-09 10.594 2,669,569 -59,318 0.25% 28,282,535
2012-07-10 2012-07-06 10.727 2,728,887 -15,055 0.26% 29,273,495
2012-07-06 2012-07-04 10.893 2,743,942 -51,187 0.26% 29,890,644
2012-07-05 2012-07-03 10.760 2,795,129 -42,154 0.27% 30,076,920
2012-07-04 2012-06-29 10.628 2,837,283 +105,385 0.27% 30,153,598
2012-06-29 2012-06-27 10.827 2,731,898 +90,331 0.26% 29,577,985
2012-06-28 2012-06-26 10.860 2,641,567 +51,187 0.25% 28,687,710
2012-06-27 2012-06-25 10.927 2,590,380 +60,221 0.25% 28,303,874
2012-06-12 2012-06-08 11.093 2,530,159 -75,276 0.24% 28,066,017
2012-06-05 2012-06-01 11.325 2,605,435 +48,177 0.25% 29,506,733
2012-06-01 2012-05-30 10.960 2,557,258 -195,717 0.24% 28,026,895
2012-05-31 2012-05-29 11.026 2,752,975 -60,220 0.26% 30,354,763
2012-05-29 2012-05-25 10.960 2,813,195 +176,145 0.27% 30,831,899
2012-05-28 2012-05-24 11.026 2,637,050 +3,011 0.25% 29,076,555
2012-05-23 2012-05-21 11.391 2,634,039 -87,019 0.25% 30,005,635
2012-05-22 2012-05-18 11.391 2,721,058 +99,364 0.26% 30,996,911
2012-05-21 2012-05-17 11.358 2,621,694 -196,018 0.25% 29,777,937
2012-05-18 2012-05-16 11.292 2,817,712 +240,882 0.27% 31,817,204
2012-05-17 2012-05-15 11.358 2,576,830 +30,110 0.24% 29,268,359
2012-05-16 2012-05-14 11.391 2,546,720 +30,110 0.24% 29,010,941
2012-05-15 2012-05-11 10.960 2,516,610 -24,088 0.24% 27,581,403
2012-05-11 2012-05-09 10.429 2,540,698 -255,936 0.24% 26,497,787
2012-05-10 2012-05-08 10.161 2,796,634 +26,977 0.27% 28,416,752
2012-05-03 2012-04-30 10.295 2,769,657 +32,801 0.27% 28,514,157
2012-04-30 2012-04-26 10.262 2,736,856 +14,910 0.26% 28,084,684
2012-04-27 2012-04-25 10.195 2,721,946 +14,910 0.26% 27,749,123
2012-04-19 2012-04-17 10.362 2,707,036 +41,748 0.26% 28,051,022
2012-04-05 2012-04-02 10.362 2,665,288 -1,491 0.26% 27,618,418
2012-04-03 2012-03-30 10.396 2,666,779 +14,910 0.26% 27,723,298
2012-03-30 2012-03-28 10.396 2,651,869 +29,819 0.25% 27,568,297
2012-03-29 2012-03-27 10.396 2,622,050 +14,910 0.25% 27,258,304
2012-03-28 2012-03-26 10.463 2,607,140 +53,676 0.25% 27,278,163
2012-03-27 2012-03-23 10.530 2,553,464 +29,820 0.24% 26,887,818
2012-03-26 2012-03-22 10.530 2,523,644 +14,909 0.24% 26,573,815
2012-03-23 2012-03-21 10.597 2,508,735 +65,604 0.24% 26,585,084
2012-03-21 2012-03-19 10.899 2,443,131 +1,491 0.23% 26,627,248
2012-03-19 2012-03-15 10.865 2,441,640 -17,892 0.23% 26,529,118
2012-03-15 2012-03-13 10.765 2,459,532 -4,842,129 0.24% 26,476,080
2012-03-06 2012-03-02 10.597 7,301,661 -59,640 0.70% 77,375,759
2012-03-05 2012-03-01 10.429 7,361,301 -59,639 0.71% 76,773,464
2012-03-02 2012-02-29 10.463 7,420,940 -59,640 0.71% 77,644,319
2012-03-01 2012-02-28 10.429 7,480,580 -59,639 0.72% 78,017,465
2012-02-29 2012-02-27 10.396 7,540,219 -59,640 0.72% 78,386,600
2012-02-28 2012-02-24 10.396 7,599,859 -59,639 0.73% 79,006,605
2012-02-03 2012-02-01 10.765 7,659,498 +1,073,511 0.73% 82,452,060
2012-02-02 2012-01-31 10.798 6,585,987 +745,493 0.63% 71,116,916
2012-02-01 2012-01-30 10.899 5,840,494 +891,312 0.56% 63,654,501
2011-12-23 2011-12-21 11.167 4,949,182 +2,296,120 0.47% 55,268,010
2011-12-22 2011-12-20 11.134 2,653,062 +2,653,062 0.25% 29,538,039
2011-09-23 2011-09-21 11.469 0 -895
2011-09-16 2011-09-14 11.436 895 +19 0.00% 10,235
2011-08-11 2011-08-09 10.409 876 -2,921 0.00% 9,118
2011-07-25 2011-07-21 10.957 3,797 -1,460 0.00% 41,603
2011-07-22 2011-07-20 10.922 5,257 -7,301 0.00% 57,420
2011-07-20 2011-07-18 10.888 12,558 -5,842 0.00% 136,735
2011-07-19 2011-07-15 10.854 18,400 -654,210 0.00% 199,714
2011-07-18 2011-07-14 10.580 672,610 -563,672 0.07% 7,116,274
2011-07-15 2011-07-13 10.580 1,236,282 0.12% 13,079,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top