History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 -46,000
2021-10-22 2021-10-20 0.490 46,000 -39,000 0.00% 22,540
2021-08-20 2021-08-18 0.600 85,000 +85,000 0.00% 51,000
2021-05-28 2021-05-26 0.600 0 -85,000
2021-05-21 2021-05-18 0.560 85,000 +13,000 0.00% 47,600
2021-05-13 2021-05-11 0.560 72,000 -3,000 0.00% 40,320
2021-04-29 2021-04-27 0.570 75,000 -2,000 0.00% 42,750
2021-04-20 2021-04-16 0.570 77,000 -8,000 0.00% 43,890
2021-03-16 2021-03-12 0.600 85,000 +12,000 0.00% 51,000
2021-03-15 2021-03-11 0.600 73,000 +27,000 0.00% 43,800
2021-01-29 2021-01-27 0.640 46,000 -23,000 0.00% 29,440
2021-01-27 2021-01-25 0.660 69,000 -73,000 0.00% 45,540
2021-01-22 2021-01-20 0.680 142,000 +1,000 0.00% 96,560
2021-01-21 2021-01-19 0.680 141,000 +81,000 0.00% 95,880
2021-01-20 2021-01-18 0.660 60,000 -20,000 0.00% 39,600
2021-01-15 2021-01-13 0.670 80,000 -17,000 0.00% 53,600
2021-01-14 2021-01-12 0.670 97,000 -31,000 0.00% 64,990
2021-01-13 2021-01-11 0.680 128,000 -64,000 0.00% 87,040
2021-01-12 2021-01-08 0.700 192,000 +98,000 0.00% 134,400
2021-01-06 2021-01-04 0.700 94,000 +25,000 0.00% 65,800
2020-12-07 2020-12-03 0.730 69,000 -34,000 0.00% 50,370
2020-12-04 2020-12-02 0.730 103,000 -2,000 0.00% 75,190
2020-11-18 2020-11-16 0.740 105,000 +28,000 0.00% 77,700
2020-11-17 2020-11-13 0.750 77,000 +13,000 0.00% 57,750
2020-11-10 2020-11-06 0.730 64,000 +16,000 0.00% 46,720
2020-09-29 2020-09-25 0.700 48,000 -1,000 0.00% 33,600
2020-09-24 2020-09-22 0.730 49,000 -1,000 0.00% 35,770
2020-09-14 2020-09-10 0.760 50,000 -2,000 0.00% 38,000
2020-09-10 2020-09-08 0.740 52,000 -1,000 0.00% 38,480
2020-09-09 2020-09-07 0.760 53,000 -1,000 0.00% 40,280
2020-09-02 2020-08-31 0.760 54,000 -1,000 0.00% 41,040
2020-08-24 2020-08-20 0.710 55,000 -5,000 0.00% 39,050
2020-08-11 2020-08-07 0.710 60,000 +2,000 0.00% 42,600
2020-07-27 2020-07-23 0.720 58,000 -1,000 0.00% 41,760
2020-07-21 2020-07-17 0.680 59,000 +3,000 0.00% 40,120
2020-07-15 2020-07-13 0.720 56,000 +4,000 0.00% 40,320
2020-05-27 2020-05-25 0.750 52,000 -16,000 0.00% 39,000
2020-05-26 2020-05-22 0.750 68,000 -25,000 0.00% 51,000
2020-05-21 2020-05-19 0.770 93,000 -2,000 0.00% 71,610
2020-05-05 2020-04-29 0.800 95,000 +6,000 0.00% 76,000
2020-04-28 2020-04-24 0.790 89,000 -1,000 0.00% 70,310
2020-04-24 2020-04-22 0.780 90,000 +3,000 0.00% 70,200
2020-04-17 2020-04-15 0.890 87,000 +4,000 0.00% 77,430
2020-04-15 2020-04-09 0.850 83,000 +26,000 0.00% 70,550
2020-04-14 2020-04-08 0.820 57,000 +5,000 0.00% 46,740
2020-04-09 2020-04-07 0.790 52,000 +4,000 0.00% 41,080
2020-04-07 2020-04-03 0.740 48,000 +2,000 0.00% 35,520
2020-03-18 2020-03-16 0.660 46,000 -12,000 0.00% 30,360
2020-03-17 2020-03-13 0.660 58,000 -22,000 0.00% 38,280
2020-03-13 2020-03-11 0.680 80,000 +13,000 0.00% 54,400
2020-03-12 2020-03-10 0.680 67,000 -59,000 0.00% 45,560
2020-03-11 2020-03-09 0.700 126,000 -4,000 0.00% 88,200
2020-03-10 2020-03-06 0.700 130,000 -12,000 0.00% 91,000
2020-03-09 2020-03-05 0.690 142,000 -8,000 0.00% 97,980
2020-03-04 2020-03-02 0.690 150,000 -6,000 0.00% 103,500
2020-03-03 2020-02-28 0.690 156,000 -9,000 0.00% 107,640
2020-02-27 2020-02-25 0.700 165,000 -8,000 0.00% 115,500
2020-02-26 2020-02-24 0.700 173,000 -11,000 0.00% 121,100
2020-02-24 2020-02-20 0.710 184,000 -12,000 0.00% 130,640
2020-02-21 2020-02-19 0.700 196,000 -11,000 0.00% 137,200
2020-02-19 2020-02-17 0.700 207,000 -10,000 0.00% 144,900
2020-02-14 2020-02-12 0.710 217,000 -66,000 0.00% 154,070
2020-02-13 2020-02-11 0.730 283,000 -2,000 0.00% 206,590
2020-02-12 2020-02-10 0.730 285,000 -9,000 0.00% 208,050
2020-02-10 2020-02-06 0.720 294,000 -6,000 0.00% 211,680
2020-02-07 2020-02-05 0.720 300,000 -5,000 0.00% 216,000
2020-02-06 2020-02-04 0.720 305,000 -24,000 0.00% 219,600
2020-02-05 2020-02-03 0.710 329,000 -34,000 0.00% 233,590
2020-02-04 2020-01-31 0.700 363,000 -47,000 0.00% 254,100
2020-02-03 2020-01-30 0.700 410,000 -100,000 0.00% 287,000
2020-01-31 2020-01-29 0.710 510,000 -60,000 0.00% 362,100
2020-01-30 2020-01-24 0.720 570,000 -176,000 0.00% 410,400
2020-01-29 2020-01-22 0.710 746,000 -97,000 0.01% 529,660
2020-01-23 2020-01-21 0.680 843,000 -27,000 0.01% 573,240
2020-01-22 2020-01-20 0.700 870,000 -32,000 0.01% 609,000
2020-01-21 2020-01-17 0.710 902,000 -34,000 0.01% 640,420
2020-01-20 2020-01-16 0.700 936,000 -38,000 0.01% 655,200
2020-01-17 2020-01-15 0.710 974,000 -45,000 0.01% 691,540
2020-01-16 2020-01-14 0.730 1,019,000 -73,000 0.01% 743,870
2020-01-15 2020-01-13 0.750 1,092,000 -76,000 0.01% 819,000
2020-01-14 2020-01-10 0.760 1,168,000 -25,000 0.01% 887,680
2020-01-13 2020-01-09 0.770 1,193,000 -63,000 0.01% 918,610
2020-01-10 2020-01-08 0.790 1,256,000 -85,000 0.01% 992,240
2020-01-09 2020-01-07 0.810 1,341,000 -80,000 0.01% 1,086,210
2020-01-08 2020-01-06 0.810 1,421,000 -1,000 0.01% 1,151,010
2020-01-07 2020-01-03 0.810 1,422,000 +7,000 0.01% 1,151,820
2020-01-03 2019-12-31 0.760 1,415,000 +56,000 0.01% 1,075,400
2020-01-02 2019-12-27 0.740 1,359,000 -412,000 0.01% 1,005,660
2019-12-30 2019-12-24 0.740 1,771,000 -64,000 0.02% 1,310,540
2019-12-27 2019-12-20 0.750 1,835,000 -19,000 0.02% 1,376,250
2019-12-23 2019-12-19 0.740 1,854,000 -53,000 0.02% 1,371,960
2019-12-18 2019-12-16 0.730 1,907,000 -5,000 0.02% 1,392,110
2019-12-17 2019-12-13 0.720 1,912,000 +383,000 0.02% 1,376,640
2019-12-16 2019-12-12 0.710 1,529,000 +256,000 0.01% 1,085,590
2019-12-13 2019-12-11 0.700 1,273,000 +518,000 0.01% 891,100
2019-12-12 2019-12-10 0.690 755,000 +128,000 0.01% 520,950
2019-12-11 2019-12-09 0.680 627,000 +365,000 0.01% 426,360
2019-12-10 2019-12-06 0.670 262,000 +188,000 0.00% 175,540
2019-12-05 2019-12-03 0.660 74,000 +7,000 0.00% 48,840
2019-12-04 2019-12-02 0.660 67,000 +16,000 0.00% 44,220
2019-12-03 2019-11-29 0.650 51,000 +1,000 0.00% 33,150
2019-11-19 2019-11-15 0.720 50,000 -1,000 0.00% 36,000
2019-11-14 2019-11-12 0.720 51,000 -3,000 0.00% 36,720
2019-11-11 2019-11-07 0.750 54,000 -2,000 0.00% 40,500
2019-11-01 2019-10-30 0.750 56,000 -48,000 0.00% 42,000
2019-10-31 2019-10-29 0.790 104,000 -59,000 0.00% 82,160
2019-10-30 2019-10-28 0.820 163,000 +130,000 0.00% 133,660
2019-10-23 2019-10-21 0.870 33,000 -1,000 0.00% 28,710
2019-10-21 2019-10-17 0.900 34,000 -8,000 0.00% 30,600
2019-10-18 2019-10-16 0.900 42,000 -34,000 0.00% 37,800
2019-10-17 2019-10-15 0.900 76,000 -254,000 0.00% 68,400
2019-10-16 2019-10-14 0.900 330,000 -201,000 0.00% 297,000
2019-10-15 2019-10-11 0.890 531,000 -237,000 0.00% 472,590
2019-10-14 2019-10-10 0.890 768,000 -17,000 0.01% 683,520
2019-10-11 2019-10-09 0.910 785,000 -1,000 0.01% 714,350
2019-10-10 2019-10-08 0.920 786,000 -5,000 0.01% 723,120
2019-10-09 2019-10-04 0.950 791,000 -17,000 0.01% 751,450
2019-10-08 2019-10-03 0.950 808,000 +12,000 0.01% 767,600
2019-10-04 2019-10-02 0.950 796,000 -47,000 0.01% 756,200
2019-10-03 2019-09-30 0.940 843,000 +810,000 0.01% 792,420
2019-09-25 2019-09-23 0.940 33,000 -66,000 0.00% 31,020
2019-09-24 2019-09-20 0.920 99,000 +67,000 0.00% 91,080
2019-09-20 2019-09-18 0.900 32,000 -2,000 0.00% 28,800
2019-09-18 2019-09-16 0.900 34,000 -74,000 0.00% 30,600
2019-09-17 2019-09-13 0.920 108,000 -337,000 0.00% 99,360
2019-09-16 2019-09-12 0.950 445,000 -347,000 0.00% 422,750
2019-09-13 2019-09-11 0.960 792,000 -37,000 0.01% 760,320
2019-09-12 2019-09-10 0.970 829,000 -175,000 0.01% 804,130
2019-09-11 2019-09-09 0.990 1,004,000 +338,000 0.01% 993,960
2019-09-10 2019-09-06 1.000 666,000 +151,000 0.01% 666,000
2019-09-09 2019-09-05 0.990 515,000 +513,000 0.00% 509,850
2019-08-28 2019-08-26 1.020 2,000 -16,000 0.00% 2,040
2019-08-27 2019-08-23 1.060 18,000 +16,000 0.00% 19,080
2019-08-14 2019-08-12 0.980 2,000 +1,000 0.00% 1,960
2019-08-12 2019-08-08 0.990 1,000 -34,000 0.00% 990
2019-08-09 2019-08-07 0.970 35,000 -1,000 0.00% 33,950
2019-08-08 2019-08-06 0.990 36,000 -147,000 0.00% 35,640
2019-08-07 2019-08-05 0.990 183,000 -143,000 0.00% 181,170
2019-08-02 2019-07-31 1.020 326,000 +298,000 0.00% 332,520
2019-07-30 2019-07-26 1.020 28,000 -15,000 0.00% 28,560
2019-07-29 2019-07-25 1.000 43,000 -7,000 0.00% 43,000
2019-07-26 2019-07-24 1.020 50,000 +13,000 0.00% 51,000
2019-07-25 2019-07-23 1.000 37,000 -17,000 0.00% 37,000
2019-07-24 2019-07-22 0.990 54,000 -14,000 0.00% 53,460
2019-07-23 2019-07-19 1.010 68,000 -8,000 0.00% 68,680
2019-07-22 2019-07-18 1.010 76,000 -13,000 0.00% 76,760
2019-07-19 2019-07-17 1.020 89,000 -107,000 0.00% 90,780
2019-07-18 2019-07-16 1.010 196,000 -390,000 0.00% 197,960
2019-07-17 2019-07-15 1.040 586,000 +556,000 0.00% 609,440
2019-07-16 2019-07-12 1.030 30,000 -125,000 0.00% 30,900
2019-07-15 2019-07-11 1.070 155,000 -1,499,000 0.00% 165,850
2019-07-12 2019-07-10 1.050 1,654,000 -633,000 0.01% 1,736,700
2019-07-11 2019-07-09 0.710 2,287,000 -224,000 0.02% 1,623,770
2019-07-10 2019-07-08 0.610 2,511,000 +698,000 0.02% 1,531,710
2019-07-09 2019-07-05 0.420 1,813,000 +123,000 0.02% 761,460
2019-07-08 2019-07-04 0.800 1,690,000 -281,000 0.01% 1,352,000
2019-07-05 2019-07-03 0.910 1,971,000 -314,000 0.02% 1,793,610
2019-07-04 2019-07-02 1.050 2,285,000 +74,000 0.02% 2,399,250
2019-07-03 2019-06-28 1.050 2,211,000 +58,000 0.02% 2,321,550
2019-07-02 2019-06-27 1.000 2,153,000 +147,000 0.02% 2,153,000
2019-06-28 2019-06-26 0.970 2,006,000 -38,000 0.02% 1,945,820
2019-06-27 2019-06-25 1.030 2,044,000 -50,000 0.02% 2,105,320
2019-06-26 2019-06-24 1.030 2,094,000 -70,000 0.02% 2,156,820
2019-06-25 2019-06-21 1.030 2,164,000 +92,000 0.02% 2,228,920
2019-06-24 2019-06-20 1.050 2,072,000 +174,000 0.02% 2,175,600
2019-06-21 2019-06-19 1.160 1,898,000 +6,000 0.02% 2,201,680
2019-06-20 2019-06-18 1.180 1,892,000 +815,000 0.02% 2,232,560
2019-06-19 2019-06-17 1.270 1,077,000 +368,000 0.01% 1,367,790
2019-06-18 2019-06-14 1.530 709,000 +67,000 0.01% 1,084,770
2019-06-17 2019-06-13 1.640 642,000 +122,000 0.01% 1,052,880
2019-06-14 2019-06-12 1.730 520,000 +36,000 0.00% 899,600
2019-06-13 2019-06-11 1.770 484,000 +105,000 0.00% 856,680
2019-06-12 2019-06-10 1.940 379,000 +7,000 0.00% 735,260
2019-06-11 2019-06-06 2.000 372,000 +3,000 0.00% 744,000
2019-06-10 2019-06-05 1.990 369,000 +49,000 0.00% 734,310
2019-06-06 2019-06-04 2.000 320,000 +39,000 0.00% 640,000
2019-06-05 2019-06-03 2.100 281,000 +8,000 0.00% 590,100
2019-06-04 2019-05-31 2.180 273,000 +31,000 0.00% 595,140
2019-06-03 2019-05-30 2.280 242,000 +86,000 0.00% 551,760
2019-05-31 2019-05-29 2.230 156,000 +55,000 0.00% 347,880
2019-05-30 2019-05-28 2.440 101,000 +33,000 0.00% 246,440
2019-05-29 2019-05-27 2.440 68,000 +11,000 0.00% 165,920
2019-05-28 2019-05-24 2.540 57,000 -3,000 0.00% 144,780
2019-05-27 2019-05-23 2.590 60,000 +3,000 0.00% 155,400
2019-05-24 2019-05-22 2.690 57,000 -20,000 0.00% 153,330
2019-05-23 2019-05-21 2.800 77,000 +77,000 0.00% 215,600
2019-05-10 2019-05-08 2.930 0 -27,000
2019-05-09 2019-05-07 2.860 27,000 -6,000 0.00% 77,220
2019-05-08 2019-05-06 3.010 33,000 -2,000 0.00% 99,330
2019-05-07 2019-05-03 3.070 35,000 +30,000 0.00% 107,450
2019-05-06 2019-05-02 3.070 5,000 +5,000 0.00% 15,350
2019-04-18 2019-04-16 3.460 0 -101,800
2019-04-15 2019-04-11 3.640 101,800 +3,000 0.00% 370,552
2019-04-10 2019-04-08 3.740 98,800 +17,000 0.00% 369,512
2019-04-09 2019-04-04 3.640 81,800 -11,000 0.00% 297,752
2019-04-08 2019-04-03 3.630 92,800 -25,000 0.00% 336,864
2019-04-04 2019-04-02 3.510 117,800 -22,000 0.00% 413,478
2019-04-03 2019-04-01 3.400 139,800 -288,200 0.00% 475,320
2019-04-02 2019-03-29 3.070 428,000 -24,000 0.00% 1,313,960
2019-04-01 2019-03-28 3.050 452,000 +1,000 0.00% 1,378,600
2019-03-29 2019-03-27 3.020 451,000 +31,000 0.00% 1,362,020
2019-03-28 2019-03-26 3.000 420,000 +31,000 0.00% 1,260,000
2019-03-27 2019-03-25 3.080 389,000 +49,000 0.00% 1,198,120
2019-03-26 2019-03-22 3.400 340,000 +17,000 0.00% 1,156,000
2019-03-25 2019-03-21 3.350 323,000 +41,000 0.00% 1,082,050
2019-03-22 2019-03-20 3.590 282,000 +4,000 0.00% 1,012,380
2019-03-21 2019-03-19 3.720 278,000 +25,000 0.00% 1,034,160
2019-03-20 2019-03-18 3.790 253,000 +15,000 0.00% 958,870
2019-03-19 2019-03-15 3.790 238,000 +20,000 0.00% 902,020
2019-03-18 2019-03-14 3.720 218,000 +63,000 0.00% 810,960
2019-03-15 2019-03-13 3.810 155,000 +75,000 0.00% 590,550
2019-03-14 2019-03-12 3.670 80,000 +52,000 0.00% 293,600
2019-03-13 2019-03-11 3.810 28,000 +5,000 0.00% 106,680
2019-03-12 2019-03-08 3.900 23,000 +2,000 0.00% 89,700
2019-03-11 2019-03-07 3.890 21,000 +7,000 0.00% 81,690
2019-03-08 2019-03-06 3.940 14,000 +14,000 0.00% 55,160
2019-02-25 2019-02-21 4.150 0 -400
2019-02-22 2019-02-20 4.200 400 -130,000 0.00% 1,680
2019-02-21 2019-02-19 4.230 130,400 -1,000 0.00% 551,592
2019-02-20 2019-02-18 4.240 131,400 +8,000 0.00% 557,136
2019-02-19 2019-02-15 4.290 123,400 -482,600 0.00% 529,386
2019-02-18 2019-02-14 4.300 606,000 -21,000 0.01% 2,605,800
2019-02-15 2019-02-13 4.390 627,000 -20,000 0.01% 2,752,530
2019-02-14 2019-02-12 4.450 647,000 +1,000 0.01% 2,879,150
2019-02-13 2019-02-11 4.510 646,000 -79,000 0.01% 2,913,460
2019-02-12 2019-02-08 4.490 725,000 -113,000 0.01% 3,255,250
2019-02-11 2019-02-04 4.540 838,000 +237,000 0.01% 3,804,520
2019-02-08 2019-01-31 4.210 601,000 +170,000 0.01% 2,530,210
2019-02-01 2019-01-30 4.220 431,000 -20,000 0.00% 1,818,820
2019-01-31 2019-01-29 4.220 451,000 -5,000 0.00% 1,903,220
2019-01-29 2019-01-25 4.200 456,000 +35,000 0.00% 1,915,200
2019-01-28 2019-01-24 4.200 421,000 +215,000 0.00% 1,768,200
2019-01-25 2019-01-23 4.190 206,000 +92,000 0.00% 863,140
2019-01-23 2019-01-21 4.190 114,000 +31,000 0.00% 477,660
2019-01-22 2019-01-18 4.190 83,000 +4,000 0.00% 347,770
2019-01-18 2019-01-16 4.160 79,000 -27,000 0.00% 328,640
2019-01-17 2019-01-15 4.150 106,000 -115,000 0.00% 439,900
2019-01-16 2019-01-14 4.110 221,000 -123,000 0.00% 908,310
2019-01-15 2019-01-11 4.110 344,000 +99,000 0.00% 1,413,840
2019-01-14 2019-01-10 4.030 245,000 -39,000 0.00% 987,350
2019-01-11 2019-01-09 4.020 284,000 -46,000 0.00% 1,141,680
2019-01-10 2019-01-08 4.050 330,000 -188,000 0.00% 1,336,500
2019-01-09 2019-01-07 4.090 518,000 +36,000 0.00% 2,118,620
2019-01-08 2019-01-04 4.090 482,000 +67,000 0.00% 1,971,380
2019-01-07 2019-01-03 4.040 415,000 +8,000 0.00% 1,676,600
2019-01-04 2019-01-02 4.030 407,000 +19,000 0.00% 1,640,210
2019-01-03 2018-12-31 4.250 388,000 +112,000 0.00% 1,649,000
2019-01-02 2018-12-27 4.240 276,000 -14,000 0.00% 1,170,240
2018-12-28 2018-12-24 4.570 290,000 +190,000 0.00% 1,325,300
2018-12-19 2018-12-17 5.180 100,000 -195,000 0.00% 518,000
2018-12-18 2018-12-14 5.180 295,000 -113,000 0.00% 1,528,100
2018-12-17 2018-12-13 5.120 408,000 -124,000 0.00% 2,088,960
2018-12-14 2018-12-12 5.060 532,000 +473,000 0.00% 2,691,920
2018-12-13 2018-12-11 5.590 59,000 +4,000 0.00% 329,810
2018-12-12 2018-12-10 5.870 55,000 +26,000 0.00% 322,850
2018-12-11 2018-12-07 6.020 29,000 +17,000 0.00% 174,580
2018-12-05 2018-12-03 5.910 12,000 -27,000 0.00% 70,920
2018-12-04 2018-11-30 6.040 39,000 -55,000 0.00% 235,560
2018-12-03 2018-11-29 6.060 94,000 -46,000 0.00% 569,640
2018-11-30 2018-11-28 6.040 140,000 -43,000 0.00% 845,600
2018-11-29 2018-11-27 6.030 183,000 +4,000 0.00% 1,103,490
2018-11-28 2018-11-26 6.030 179,000 +35,000 0.00% 1,079,370
2018-11-27 2018-11-23 5.920 144,000 -56,000 0.00% 852,480
2018-11-26 2018-11-22 5.910 200,000 -10,000 0.00% 1,182,000
2018-11-23 2018-11-21 5.920 210,000 -25,000 0.00% 1,243,200
2018-11-21 2018-11-19 5.970 235,000 -4,000 0.00% 1,402,950
2018-11-20 2018-11-16 5.960 239,000 -13,000 0.00% 1,424,440
2018-11-19 2018-11-15 6.020 252,000 -11,000 0.00% 1,517,040
2018-11-16 2018-11-14 5.900 263,000 -12,000 0.00% 1,551,700
2018-11-15 2018-11-13 5.890 275,000 +3,000 0.00% 1,619,750
2018-11-13 2018-11-09 5.820 272,000 +6,000 0.00% 1,583,040
2018-11-09 2018-11-07 5.770 266,000 +84,000 0.00% 1,534,820
2018-11-08 2018-11-06 5.770 182,000 -42,000 0.00% 1,050,140
2018-11-07 2018-11-05 5.770 224,000 +100,000 0.00% 1,292,480
2018-11-06 2018-11-02 5.650 124,000 +45,000 0.00% 700,600
2018-11-05 2018-11-01 5.630 79,000 +78,000 0.00% 444,770
2018-10-31 2018-10-29 5.580 1,000 -11,000 0.00% 5,580
2018-10-30 2018-10-26 5.640 12,000 -1,000 0.00% 67,680
2018-10-29 2018-10-25 5.640 13,000 +1,000 0.00% 73,320
2018-10-26 2018-10-24 5.640 12,000 +11,000 0.00% 67,680
2018-10-23 2018-10-19 5.570 1,000 -1,000 0.00% 5,570
2018-10-19 2018-10-16 5.590 2,000 +1,000 0.00% 11,180
2018-10-12 2018-10-10 5.600 1,000 +1,000 0.00% 5,600
2018-10-08 2018-10-04 5.620 0 -5,000
2018-10-05 2018-10-03 5.700 5,000 -12,000 0.00% 28,500
2018-10-03 2018-09-28 5.890 17,000 -89,000 0.00% 100,130
2018-10-02 2018-09-27 6.000 106,000 +33,000 0.00% 636,000
2018-09-28 2018-09-26 6.010 73,000 -184,000 0.00% 438,730
2018-09-27 2018-09-24 6.030 257,000 +75,000 0.00% 1,549,710
2018-09-24 2018-09-20 6.100 182,000 +29,000 0.00% 1,110,200
2018-09-21 2018-09-19 6.180 153,000 +49,000 0.00% 945,540
2018-09-20 2018-09-18 6.240 104,000 +1,000 0.00% 648,960
2018-09-19 2018-09-17 6.140 103,000 -2,000 0.00% 632,420
2018-09-18 2018-09-14 6.190 105,000 +104,000 0.00% 649,950
2018-09-17 2018-09-13 6.070 1,000 -6,000 0.00% 6,070
2018-09-14 2018-09-12 5.800 7,000 -1,000 0.00% 40,600
2018-09-12 2018-09-10 6.020 8,000 -5,000 0.00% 48,160
2018-09-05 2018-09-03 6.520 13,000 -19,000 0.00% 84,760
2018-09-03 2018-08-30 6.650 32,000 -6,000 0.00% 212,800
2018-08-31 2018-08-29 6.640 38,000 +2,000 0.00% 252,320
2018-08-30 2018-08-28 6.580 36,000 -23,000 0.00% 236,880
2018-08-29 2018-08-27 6.560 59,000 +32,000 0.00% 387,040
2018-08-24 2018-08-22 6.780 27,000 +4,000 0.00% 183,060
2018-08-22 2018-08-20 6.450 23,000 -10,000 0.00% 148,350
2018-08-21 2018-08-17 6.360 33,000 -12,000 0.00% 209,880
2018-08-20 2018-08-16 6.110 45,000 +23,000 0.00% 274,950
2018-08-17 2018-08-15 6.240 22,000 +7,000 0.00% 137,280
2018-08-15 2018-08-13 6.560 15,000 +8,000 0.00% 98,400
2018-08-10 2018-08-08 6.920 7,000 -1,000 0.00% 48,440
2018-08-09 2018-08-07 6.900 8,000 -43,000 0.00% 55,200
2018-08-08 2018-08-06 6.850 51,000 -15,000 0.00% 349,350
2018-08-07 2018-08-03 6.730 66,000 +35,000 0.00% 444,180
2018-08-06 2018-08-02 6.790 31,000 +30,000 0.00% 210,490
2018-08-03 2018-08-01 7.300 1,000 -5,000 0.00% 7,300
2018-08-01 2018-07-30 7.260 6,000 -5,000 0.00% 43,560
2018-07-31 2018-07-27 7.590 11,000 -2,000 0.00% 83,490
2018-07-30 2018-07-26 7.580 13,000 -1,000 0.00% 98,540
2018-07-26 2018-07-24 7.590 14,000 -8,000 0.00% 106,260
2018-07-24 2018-07-20 7.500 22,000 +7,000 0.00% 165,000
2018-07-23 2018-07-19 7.680 15,000 +15,000 0.00% 115,200
2018-07-18 2018-07-16 8.360 0 -2,000
2018-07-17 2018-07-13 8.570 2,000 -5,000 0.00% 17,140
2018-07-16 2018-07-12 8.490 7,000 -7,000 0.00% 59,430
2018-07-12 2018-07-10 8.550 14,000 -16,000 0.00% 119,700
2018-07-10 2018-07-06 8.620 30,000 +27,000 0.00% 258,600
2018-07-06 2018-07-04 9.076 3,000 +9 0.00% 27,229
2018-07-04 2018-06-29 9.508 2,991 -18,945 0.00% 28,437
2018-07-03 2018-06-28 9.317 21,936 -46,864 0.00% 204,377
2018-06-29 2018-06-27 9.016 68,800 -9,971 0.00% 620,308
2018-06-28 2018-06-26 8.846 78,771 -77,774 0.00% 696,778
2018-06-27 2018-06-25 8.956 156,545 -11,966 0.00% 1,402,007
2018-06-26 2018-06-22 8.856 168,511 -49,855 0.00% 1,492,273
2018-06-25 2018-06-21 8.725 218,366 -14,956 0.00% 1,905,301
2018-06-22 2018-06-20 8.675 233,322 -17,948 0.00% 2,024,096
2018-06-21 2018-06-19 8.655 251,270 -45,867 0.00% 2,174,757
2018-06-20 2018-06-15 8.836 297,137 -33,902 0.00% 2,625,379
2018-06-14 2018-06-12 9.247 331,039 +8,974 0.00% 3,061,043
2018-06-13 2018-06-11 9.287 322,065 +38,887 0.00% 2,990,983
2018-06-12 2018-06-08 9.217 283,178 +55,838 0.00% 2,609,963
2018-06-11 2018-06-07 9.377 227,340 +45,867 0.00% 2,131,802
2018-06-08 2018-06-06 9.548 181,473 +23,931 0.00% 1,732,640
2018-06-07 2018-06-05 9.678 157,542 +49,855 0.00% 1,524,695
2018-06-04 2018-05-31 9.708 107,687 -1,994 0.00% 1,045,437
2018-06-01 2018-05-30 9.638 109,681 +7,976 0.00% 1,057,095
2018-05-29 2018-05-25 9.778 101,705 +997 0.00% 994,503
2018-05-28 2018-05-24 9.869 100,708 +8,974 0.00% 993,845
2018-05-25 2018-05-23 9.949 91,734 +19,942 0.00% 912,644
2018-05-24 2018-05-21 9.959 71,792 +17,948 0.00% 714,965
2018-05-23 2018-05-18 9.979 53,844 +4,986 0.00% 537,304
2018-05-21 2018-05-17 9.969 48,858 -997 0.00% 487,059
2018-05-18 2018-05-16 10.029 49,855 +6,980 0.00% 499,998
2018-05-17 2018-05-15 10.049 42,875 +22,933 0.00% 430,855
2018-05-16 2018-05-14 10.230 19,942 -8,974 0.00% 203,999
2018-05-15 2018-05-11 10.210 28,916 +997 0.00% 295,220
2018-05-14 2018-05-10 10.109 27,919 +15,954 0.00% 282,241
2018-05-11 2018-05-09 10.089 11,965 -16,951 0.00% 120,717
2018-05-10 2018-05-08 10.049 28,916 +6,980 0.00% 290,580
2018-05-09 2018-05-07 10.019 21,936 -16,951 0.00% 219,777
2018-05-08 2018-05-04 10.049 38,887 +3,988 0.00% 390,779
2018-05-07 2018-05-03 10.029 34,899 -3,988 0.00% 350,003
2018-05-04 2018-05-02 10.169 38,887 -997 0.00% 395,459
2018-05-03 2018-04-30 10.290 39,884 -18,945 0.00% 410,398
2018-04-30 2018-04-26 10.069 58,829 +44,870 0.00% 592,358
2018-04-27 2018-04-25 10.049 13,959 +997 0.00% 140,275
2018-04-25 2018-04-23 9.979 12,962 -18,945 0.00% 129,346
2018-04-24 2018-04-20 10.270 31,907 -5,983 0.00% 327,677
2018-04-20 2018-04-18 10.190 37,890 +28,916 0.00% 386,080
2018-04-19 2018-04-17 10.771 8,974 -119,652 0.00% 96,661
2018-04-18 2018-04-16 10.791 128,626 -47,861 0.00% 1,388,035
2018-04-17 2018-04-13 10.571 176,487 -30,911 0.00% 1,865,575
2018-04-16 2018-04-12 10.651 207,398 -3,988 0.00% 2,208,963
2018-04-13 2018-04-11 10.711 211,386 +997 0.00% 2,264,159
2018-04-12 2018-04-10 11.072 210,389 +57,832 0.00% 2,329,440
2018-04-11 2018-04-09 11.052 152,557 +23,931 0.00% 1,686,060
2018-04-10 2018-04-06 11.253 128,626 -6,980 0.00% 1,447,375
2018-04-09 2018-04-04 11.413 135,606 +57,832 0.00% 1,547,678
2018-04-06 2018-04-03 11.233 77,774 +74,783 0.00% 873,598
2018-04-04 2018-03-29 11.172 2,991 -1,995 0.00% 33,417
2018-04-03 2018-03-28 10.932 4,986 +1,995 0.00% 54,505
2018-03-29 2018-03-27 10.530 2,991 -997 0.00% 31,497
2018-03-26 2018-03-22 10.330 3,988 -25,925 0.00% 41,196
2018-03-23 2018-03-21 9.828 29,913 -26,922 0.00% 293,999
2018-03-22 2018-03-20 9.508 56,835 -15,954 0.00% 540,360
2018-03-21 2018-03-19 9.437 72,789 -5,982 0.00% 686,934
2018-03-20 2018-03-16 9.417 78,771 -21,937 0.00% 741,808
2018-03-16 2018-03-14 9.046 100,708 -25,924 0.00% 911,024
2018-03-15 2018-03-13 8.956 126,632 +5,982 0.00% 1,134,108
2018-03-14 2018-03-12 8.916 120,650 +66,806 0.00% 1,075,693
2018-03-13 2018-03-09 8.765 53,844 +3,989 0.00% 471,963
2018-03-12 2018-03-08 8.765 49,855 +2,991 0.00% 436,998
2018-03-09 2018-03-07 8.926 46,864 +9,971 0.00% 418,301
2018-03-08 2018-03-06 9.076 36,893 +4,986 0.00% 334,851
2018-03-07 2018-03-05 9.036 31,907 +6,979 0.00% 288,317
2018-03-06 2018-03-02 9.217 24,928 +12,963 0.00% 229,754
2018-03-05 2018-03-01 9.447 11,965 +11,965 0.00% 113,038
2018-03-01 2018-02-27 9.859 0 -2,991
2018-02-28 2018-02-26 10.049 2,991 -54,841 0.00% 30,057
2018-02-27 2018-02-23 9.748 57,832 +5,983 0.00% 563,759
2018-02-26 2018-02-22 9.528 51,849 +7,976 0.00% 493,996
2018-02-22 2018-02-20 9.688 43,873 -9,971 0.00% 425,044
2018-02-21 2018-02-15 9.738 53,844 +15,954 0.00% 524,344
2018-02-20 2018-02-13 9.528 37,890 +37,890 0.00% 361,000
2018-01-22 2018-01-18 8.936 0 -117,658
2018-01-19 2018-01-17 8.785 117,658 +83,756 0.00% 1,033,677
2018-01-18 2018-01-16 8.775 33,902 +33,902 0.00% 297,504
2018-01-08 2018-01-04 8.816 0 -118,793
2018-01-05 2018-01-03 8.805 118,793 -21,936 0.00% 1,046,031
2018-01-04 2018-01-02 8.775 140,729 +57,832 0.00% 1,234,955
2018-01-03 2017-12-29 8.565 82,897 +19,942 0.00% 709,996
2018-01-02 2017-12-28 8.565 62,955 -88,525 0.00% 539,197
2017-12-29 2017-12-27 8.525 151,480 +15,076 0.00% 1,291,319
2017-12-28 2017-12-22 8.505 136,404 +13,760 0.00% 1,160,065
2017-12-27 2017-12-21 8.485 122,644 +122,644 0.00% 1,040,581
2017-12-21 2017-12-19 8.324 0 -241,299
2017-12-20 2017-12-18 8.204 241,299 -41,879 0.00% 1,979,558
2017-12-19 2017-12-15 7.943 283,178 +112,673 0.00% 2,249,283
2017-12-18 2017-12-14 7.762 170,505 +54,841 0.00% 1,323,541
2017-12-15 2017-12-13 7.752 115,664 +115,664 0.00% 896,679
2017-12-13 2017-12-11 7.592 0 -228,791
2017-12-12 2017-12-08 7.421 228,791 -349,983 0.00% 1,697,970
2017-12-11 2017-12-07 7.211 578,774 -428,755 0.00% 4,173,470
2017-12-08 2017-12-06 7.091 1,007,529 -646,124 0.01% 7,143,916
2017-12-07 2017-12-05 7.181 1,653,653 -572,338 0.01% 11,874,540
2017-12-06 2017-12-04 7.181 2,225,991 -7,976 0.02% 15,984,380
2017-12-05 2017-12-01 7.381 2,233,967 +1,885,314 0.02% 16,489,745
2017-12-04 2017-11-30 7.452 348,653 +176,054 0.00% 2,598,015
2017-12-01 2017-11-29 7.522 172,599 -24,828 0.00% 1,298,252
2017-11-30 2017-11-28 7.752 197,427 +130,621 0.00% 1,530,543
2017-11-29 2017-11-27 7.572 66,806 -26,922 0.00% 505,850
2017-11-28 2017-11-24 7.682 93,728 +93,728 0.00% 720,041
2017-11-24 2017-11-22 7.462 0 -15,866
2017-11-23 2017-11-21 7.361 15,866 -230,331 0.00% 116,795
2017-11-22 2017-11-20 7.231 246,197 +89,572 0.00% 1,780,235
2017-11-21 2017-11-17 7.181 156,625 +44,550 0.00% 1,124,692
2017-11-20 2017-11-16 7.091 112,075 -286,767 0.00% 794,671
2017-11-17 2017-11-15 7.020 398,842 -18,945 0.00% 2,800,002
2017-11-16 2017-11-14 6.950 417,787 +415,793 0.00% 2,903,672
2017-11-15 2017-11-13 6.910 1,994 -9,971 0.00% 13,779
2017-11-14 2017-11-10 6.719 11,965 +2,991 0.00% 80,398
2017-11-10 2017-11-08 6.529 8,974 +997 0.00% 58,590
2017-11-09 2017-11-07 6.399 7,977 -2,991 0.00% 51,041
2017-11-07 2017-11-03 6.429 10,968 +9,971 0.00% 70,509
2017-09-12 2017-09-08 5.055 997 -8,974 0.00% 5,039
2017-09-11 2017-09-07 4.974 9,971 +8,974 0.00% 49,600
2017-08-22 2017-08-18 5.085 997 -249,276 0.00% 5,069
2017-08-18 2017-08-16 5.085 250,273 -254,262 0.00% 1,272,569
2017-08-04 2017-08-02 4.844 504,535 -11,965 0.00% 2,443,981
2017-08-03 2017-08-01 4.824 516,500 +498,552 0.00% 2,491,580
2017-08-01 2017-07-28 4.694 17,948 +17,948 0.00% 84,241
2017-07-11 2017-07-07 4.613 0 -258,449
2017-07-10 2017-07-06 4.653 258,449 -227,340 0.00% 1,202,686
2017-07-07 2017-07-05 4.613 485,789 +211,585 0.00% 2,241,119
2017-07-06 2017-07-04 4.623 274,204 -20,939 0.00% 1,267,751
2017-07-05 2017-07-03 4.643 295,143 +290,157 0.00% 1,370,480
2017-07-04 2017-06-30 4.463 4,986 +4,986 0.00% 22,252
2017-06-28 2017-06-26 5.125 0 -3,988
2017-06-27 2017-06-23 4.894 3,988 +3,988 0.00% 19,518
2017-06-16 2017-06-14 4.774 0 -19,942
2017-06-14 2017-06-12 4.473 19,942 -41,878 0.00% 89,200
2017-06-13 2017-06-09 4.503 61,820 -2,992 0.00% 278,378
2017-06-12 2017-06-08 4.523 64,812 -41,878 0.00% 293,151
2017-06-02 2017-05-31 4.633 106,690 +2,991 0.00% 494,339
2017-05-31 2017-05-26 4.653 103,699 +5,983 0.00% 482,561
2017-05-18 2017-05-16 4.292 97,716 +20,939 0.00% 419,439
2017-05-10 2017-05-08 4.353 76,777 -35,896 0.00% 334,180
2017-04-27 2017-04-25 4.513 112,673 -2,991 0.00% 508,501
2017-04-07 2017-04-05 4.653 115,664 +8,974 0.00% 538,239
2017-03-20 2017-03-16 4.964 106,690 -47,861 0.00% 529,649
2017-03-16 2017-03-14 5.035 154,551 +47,861 0.00% 778,099
2017-03-14 2017-03-10 5.135 106,690 -112,673 0.00% 547,839
2017-03-03 2017-03-01 5.085 219,363 -122,644 0.00% 1,115,400
2017-03-02 2017-02-28 5.055 342,007 +226,343 0.00% 1,728,721
2017-03-01 2017-02-27 5.085 115,664 +73,786 0.00% 588,119
2017-02-28 2017-02-24 5.004 41,878 +41,878 0.00% 209,578
2017-02-27 2017-02-23 5.004 0 -68,800
2017-02-24 2017-02-22 5.115 68,800 -140,592 0.00% 351,899
2017-02-23 2017-02-21 5.025 209,392 +153,554 0.00% 1,052,100
2017-02-22 2017-02-20 5.045 55,838 +55,838 0.00% 281,681
2017-02-07 2017-02-03 5.015 0 -59,826
2017-02-06 2017-02-02 4.974 59,826 -239,305 0.00% 297,599
2017-02-03 2017-02-01 5.065 299,131 +299,131 0.00% 1,514,998
2017-01-11 2017-01-09 5.195 0 -121,647
2017-01-10 2017-01-06 5.275 121,647 -1,074,878 0.00% 641,721
2017-01-09 2017-01-05 5.486 1,196,525 -1,794,788 0.01% 6,563,999
2017-01-06 2017-01-04 5.586 2,991,313 +1,495,656 0.03% 16,709,999
2017-01-05 2017-01-03 5.797 1,495,657 +1,495,657 0.01% 8,670,003
2016-12-29 2016-12-23 5.095 0 -69,797
2016-12-28 2016-12-22 5.085 69,797 +69,797 0.00% 354,898
2016-12-20 2016-12-16 5.015 0 -46,864
2016-12-19 2016-12-15 4.874 46,864 -152,557 0.00% 228,420
2016-12-16 2016-12-14 4.794 199,421 +73,786 0.00% 956,001
2016-12-15 2016-12-13 4.623 125,635 -197,427 0.00% 580,859
2016-12-14 2016-12-12 4.533 323,062 -108,684 0.00% 1,464,481
2016-12-13 2016-12-09 4.513 431,746 -363,943 0.00% 1,948,499
2016-12-12 2016-12-08 4.714 795,689 -251,271 0.01% 3,750,599
2016-12-09 2016-12-07 4.764 1,046,960 +782,727 0.01% 4,987,502
2016-12-08 2016-12-06 4.734 264,233 -44,869 0.00% 1,250,802
2016-12-06 2016-12-02 4.854 309,102 +38,887 0.00% 1,500,398
2016-12-05 2016-12-01 4.874 270,215 -61,821 0.00% 1,317,059
2016-12-02 2016-11-30 4.884 332,036 -62,817 0.00% 1,621,711
2016-12-01 2016-11-29 4.884 394,853 -103,699 0.00% 1,928,518
2016-11-30 2016-11-28 4.904 498,552 +498,552 0.00% 2,444,999
2016-11-29 2016-11-25 5.015 0 -14,957
2016-11-28 2016-11-24 5.015 14,957 +14,957 0.00% 75,002
2016-11-22 2016-11-18 5.125 0 -23,931
2016-11-21 2016-11-17 5.215 23,931 +23,931 0.00% 124,803
2016-11-16 2016-11-14 5.576 0 -2,991
2016-11-01 2016-10-28 5.305 2,991 +2,991 0.00% 15,868
2016-10-31 2016-10-27 4.994 0 -152,557
2016-10-28 2016-10-26 4.914 152,557 +131,618 0.00% 749,700
2016-10-27 2016-10-25 4.914 20,939 +20,939 0.00% 102,899
2016-10-25 2016-10-20 4.904 0 -8,974
2016-10-24 2016-10-19 4.884 8,974 +8,974 0.00% 43,830
2016-10-19 2016-10-17 4.834 0 -17,948
2016-10-18 2016-10-14 4.854 17,948 +17,948 0.00% 87,121
2016-10-14 2016-10-12 4.874 0 -26,922
2016-10-13 2016-10-11 4.944 26,922 -221,357 0.00% 133,111
2016-10-12 2016-10-07 4.964 248,279 +248,279 0.00% 1,232,550
2016-10-03 2016-09-29 4.794 0 -22,047
2016-09-30 2016-09-28 4.864 22,047 -391,862 0.00% 107,238
2016-09-29 2016-09-27 4.854 413,909 -95,722 0.00% 2,009,137
2016-09-28 2016-09-26 4.744 509,631 +158,540 0.00% 2,417,555
2016-09-27 2016-09-23 4.774 351,091 +38,887 0.00% 1,676,046
2016-09-26 2016-09-22 4.664 312,204 -681,357 0.00% 1,455,965
2016-09-23 2016-09-21 4.704 993,561 +391,862 0.01% 4,673,333
2016-09-22 2016-09-20 4.593 601,699 +59,827 0.01% 2,763,784
2016-09-21 2016-09-19 4.814 541,872 -835,911 0.01% 2,608,539
2016-09-20 2016-09-15 4.824 1,377,783 +995,110 0.01% 6,646,382
2016-09-19 2016-09-14 4.603 382,673 +68,800 0.00% 1,761,570
2016-09-15 2016-09-13 4.573 313,873 +119,653 0.00% 1,435,417
2016-09-14 2016-09-12 4.413 194,220 -233,322 0.00% 857,050
2016-09-13 2016-09-09 4.302 427,542 +11,965 0.00% 1,839,482
2016-09-12 2016-09-08 4.343 415,577 +50,852 0.00% 1,804,674
2016-09-09 2016-09-07 4.373 364,725 +8,974 0.00% 1,594,819
2016-09-08 2016-09-06 4.383 355,751 -456,171 0.00% 1,559,147
2016-09-07 2016-09-05 4.333 811,922 +345,995 0.01% 3,517,689
2016-09-06 2016-09-02 4.292 465,927 +179,479 0.00% 1,999,959
2016-09-05 2016-09-01 4.302 286,448 -637,269 0.00% 1,232,431
2016-09-02 2016-08-31 4.272 923,717 -3,667,949 0.01% 3,946,462
2016-09-01 2016-08-30 4.272 4,591,666 +729,881 0.04% 19,617,301
2016-08-31 2016-08-29 4.222 3,861,785 +155,548 0.04% 16,305,329
2016-08-30 2016-08-26 4.333 3,706,237 +2,740,043 0.03% 16,057,440
2016-08-29 2016-08-25 4.312 966,194 +966,194 0.01% 4,166,699
2016-08-24 2016-08-22 4.252 0 -440,845
2016-08-23 2016-08-19 4.222 440,845 -487,584 0.00% 1,861,347
2016-08-22 2016-08-18 4.072 928,429 +44,870 0.01% 3,780,368
2016-08-19 2016-08-17 3.941 883,559 -35,896 0.01% 3,482,471
2016-08-18 2016-08-16 3.931 919,455 +179,479 0.01% 3,614,730
2016-08-17 2016-08-15 3.931 739,976 +364,940 0.01% 2,909,130
2016-08-16 2016-08-12 3.961 375,036 +77,774 0.00% 1,485,694
2016-08-15 2016-08-11 3.982 297,262 -128,626 0.00% 1,183,557
2016-08-12 2016-08-10 4.002 425,888 -197,427 0.00% 1,704,228
2016-08-11 2016-08-09 4.022 623,315 +29,913 0.01% 2,506,752
2016-08-10 2016-08-08 3.982 593,402 +158,540 0.01% 2,362,647
2016-08-09 2016-08-05 4.012 434,862 -1,110,151 0.00% 1,744,499
2016-08-08 2016-08-04 3.911 1,545,013 -4,563,248 0.01% 6,043,049
2016-08-05 2016-08-03 3.911 6,108,261 -92,731 0.06% 23,891,398
2016-08-04 2016-08-01 3.982 6,200,992 +125,635 0.06% 24,689,430
2016-08-03 2016-07-29 4.022 6,075,357 +53,844 0.06% 24,432,930
2016-08-01 2016-07-28 4.232 6,021,513 +38,887 0.06% 25,484,579
2016-07-29 2016-07-27 4.312 5,982,626 -997 0.06% 25,799,999
2016-07-28 2016-07-26 4.413 5,983,623 +5,819,101 0.06% 26,404,398
2016-07-27 2016-07-25 4.383 164,522 +104,696 0.00% 721,049
2016-07-26 2016-07-22 4.232 59,826 -296,016 0.00% 253,199
2016-07-25 2016-07-21 4.192 355,842 -405,821 0.00% 1,491,739
2016-07-22 2016-07-20 3.861 761,663 +23,930 0.01% 2,940,918
2016-07-21 2016-07-19 3.831 737,733 +8,974 0.01% 2,826,324
2016-07-20 2016-07-18 3.791 728,759 +119,653 0.01% 2,762,709
2016-07-19 2016-07-15 3.831 609,106 -2,991 0.01% 2,333,542
2016-07-18 2016-07-14 3.861 612,097 +242,296 0.01% 2,363,417
2016-07-15 2016-07-13 3.771 369,801 -532,080 0.00% 1,394,490
2016-07-14 2016-07-12 3.861 901,881 +415,793 0.01% 3,482,325
2016-07-13 2016-07-11 4.072 486,088 +5,982 0.00% 1,979,248
2016-07-12 2016-07-08 4.082 480,106 +83,757 0.00% 1,959,706
2016-07-11 2016-07-07 4.142 396,349 -453,682 0.00% 1,641,675
2016-07-08 2016-07-06 4.252 850,031 +368,928 0.01% 3,614,598
2016-07-07 2016-07-05 4.242 481,103 -5,501,523 0.00% 2,040,976
2016-07-06 2016-07-04 4.072 5,982,626 +5,937,756 0.06% 24,359,999
2016-07-05 2016-06-30 4.202 44,870 -107,687 0.00% 188,551
2016-07-04 2016-06-29 4.012 152,557 -26,922 0.00% 612,000
2016-06-30 2016-06-28 3.891 179,479 +125,635 0.00% 698,401
2016-06-29 2016-06-27 3.761 53,844 -17,948 0.00% 202,501
2016-06-28 2016-06-24 3.811 71,792 +71,792 0.00% 273,602
2016-06-22 2016-06-20 3.490 0 -598
2016-06-21 2016-06-17 3.430 598 -278,192 0.00% 2,051
2016-06-20 2016-06-16 3.310 278,790 -1,073,284 0.00% 922,679
2016-06-17 2016-06-15 3.259 1,352,074 +242,297 0.01% 4,407,002
2016-06-16 2016-06-14 3.159 1,109,777 +421,775 0.01% 3,505,949
2016-06-15 2016-06-13 3.149 688,002 +394,853 0.01% 2,166,600
2016-06-14 2016-06-10 3.169 293,149 +293,149 0.00% 929,041
2016-06-10 2016-06-07 3.109 0 -461,397
2016-06-08 2016-06-06 3.009 461,397 -278,192 0.00% 1,388,211
2016-06-07 2016-06-03 2.798 739,589 -861,220 0.01% 2,069,446
2016-06-06 2016-06-02 2.728 1,600,809 +411,804 0.01% 4,366,845
2016-06-03 2016-06-01 2.718 1,189,005 +523,480 0.01% 3,231,561
2016-06-02 2016-05-31 2.718 665,525 -1,098,213 0.01% 1,808,810
2016-06-01 2016-05-30 2.848 1,763,738 +92,731 0.02% 5,023,562
2016-05-31 2016-05-27 2.858 1,671,007 +346,992 0.02% 4,776,200
2016-05-30 2016-05-26 2.808 1,324,015 +643,132 0.01% 3,718,008
2016-05-26 2016-05-24 2.798 680,883 -1,025,362 0.01% 1,905,180
2016-05-25 2016-05-23 2.758 1,706,245 +317,079 0.02% 4,705,800
2016-05-24 2016-05-20 2.768 1,389,166 +41,879 0.01% 3,845,233
2016-05-23 2016-05-19 2.778 1,347,287 +382,888 0.01% 3,742,823
2016-05-20 2016-05-18 2.838 964,399 +176,487 0.01% 2,737,175
2016-05-19 2016-05-17 2.949 787,912 -749,623 0.01% 2,323,188
2016-05-18 2016-05-16 2.908 1,537,535 +358,958 0.01% 4,471,800
2016-05-17 2016-05-13 2.848 1,178,577 +194,435 0.01% 3,356,879
2016-05-16 2016-05-12 2.959 984,142 +8,974 0.01% 2,911,650
2016-05-13 2016-05-11 2.989 975,168 +167,513 0.01% 2,914,440
2016-05-12 2016-05-10 2.979 807,655 +272,210 0.01% 2,405,701
2016-05-11 2016-05-09 2.949 535,445 +182,470 0.00% 1,578,780
2016-05-10 2016-05-06 2.858 352,975 +278,192 0.00% 1,008,900
2016-05-09 2016-05-05 2.979 74,783 +68,800 0.00% 222,751
2016-05-06 2016-05-04 3.079 5,983 +5,983 0.00% 18,421
2016-04-29 2016-04-27 3.069 0 -8,974
2016-04-28 2016-04-26 2.989 8,974 +8,974 0.00% 26,820
2016-04-22 2016-04-20 2.888 0 -38,887
2016-04-21 2016-04-19 2.898 38,887 +14,956 0.00% 112,710
2016-04-20 2016-04-18 2.888 23,931 -14,956 0.00% 69,121
2016-04-19 2016-04-15 2.878 38,887 -68,800 0.00% 111,930
2016-04-18 2016-04-14 2.878 107,687 -143,583 0.00% 309,959
2016-04-15 2016-04-13 2.868 251,270 -41,879 0.00% 720,719
2016-04-14 2016-04-12 2.868 293,149 -287,166 0.00% 840,841
2016-04-13 2016-04-11 2.788 580,315 -176,487 0.01% 1,617,961
2016-04-12 2016-04-08 2.728 756,802 +756,802 0.01% 2,064,479
2016-04-08 2016-04-06 2.577 0 -888,518
2016-04-07 2016-04-05 2.618 888,518 -260,244 0.01% 2,325,767
2016-04-06 2016-04-01 2.427 1,148,762 +68,800 0.01% 2,788,077
2016-04-05 2016-03-31 2.387 1,079,962 -409,810 0.01% 2,577,774
2016-04-01 2016-03-30 2.437 1,489,772 +305,114 0.01% 3,630,659
2016-03-31 2016-03-29 2.357 1,184,658 +616,211 0.01% 2,792,031
2016-03-30 2016-03-24 2.397 568,447 -2,992 0.01% 1,362,534
2016-03-29 2016-03-23 2.537 571,439 -837,860 0.01% 1,449,939
2016-03-24 2016-03-22 2.407 1,409,299 +140,591 0.01% 3,392,140
2016-03-23 2016-03-21 2.417 1,268,708 +2,992 0.01% 3,066,466
2016-03-22 2016-03-18 2.417 1,265,716 +846,541 0.01% 3,059,234
2016-03-21 2016-03-17 2.196 419,175 +236,314 0.00% 920,659
2016-03-18 2016-03-16 2.166 182,861 -1,155,173 0.00% 396,127
2016-03-17 2016-03-15 2.056 1,338,034 +505,532 0.01% 2,750,935
2016-03-16 2016-03-14 1.996 832,502 -1,166,613 0.01% 1,661,490
2016-03-15 2016-03-11 2.006 1,999,115 +170,505 0.02% 4,009,841
2016-03-14 2016-03-10 1.966 1,828,610 -1,716,295 0.02% 3,594,484
2016-03-11 2016-03-09 1.956 3,544,905 +281,183 0.03% 6,932,639
2016-03-10 2016-03-08 1.986 3,263,722 +134,609 0.03% 6,480,936
2016-03-09 2016-03-07 1.996 3,129,113 +221,357 0.03% 6,245,018
2016-03-08 2016-03-04 1.956 2,907,756 +771,759 0.03% 5,686,590
2016-03-07 2016-03-03 1.906 2,135,997 +191,444 0.02% 4,070,180
2016-03-04 2016-03-02 1.885 1,944,553 +110,679 0.02% 3,666,376
2016-03-03 2016-03-01 1.845 1,833,874 -1,754,705 0.02% 3,384,127
2016-03-02 2016-02-29 1.825 3,588,579 +415,793 0.03% 6,550,181
2016-03-01 2016-02-26 1.885 3,172,786 +56,835 0.03% 5,982,160
2016-02-29 2016-02-25 1.865 3,115,951 +20,939 0.03% 5,812,500
2016-02-26 2016-02-24 1.865 3,095,012 +643,132 0.03% 5,773,440
2016-02-25 2016-02-23 1.775 2,451,880 +885,429 0.02% 4,352,431
2016-02-24 2016-02-22 1.725 1,566,451 +526,471 0.01% 2,702,120
2016-02-23 2016-02-19 1.715 1,039,980 +427,758 0.01% 1,783,530
2016-02-22 2016-02-18 1.645 612,222 -831,585 0.01% 1,006,960
2016-02-19 2016-02-17 1.625 1,443,807 -95,722 0.01% 2,345,760
2016-02-18 2016-02-16 1.625 1,539,529 -478,610 0.01% 2,501,280
2016-02-17 2016-02-15 1.595 2,018,139 -230,331 0.02% 3,218,160
2016-02-16 2016-02-12 1.534 2,248,470 +89,360 0.02% 3,450,149
2016-02-15 2016-02-11 1.514 2,159,110 +1,345,094 0.02% 3,269,724
2016-02-12 2016-02-05 1.585 814,016 -397,845 0.01% 1,289,880
2016-02-11 2016-02-04 1.534 1,211,861 -496,558 0.01% 1,859,532
2016-02-05 2016-02-03 1.504 1,708,419 -3,221,265 0.02% 2,570,070
2016-02-04 2016-02-02 1.534 4,929,684 +1,088,838 0.05% 7,564,320
2016-02-03 2016-02-01 1.555 3,840,846 +214,377 0.04% 5,970,600
2016-02-02 2016-01-29 1.544 3,626,469 +749,823 0.03% 5,600,981
2016-02-01 2016-01-28 1.575 2,876,646 +341,010 0.03% 4,529,450
2016-01-29 2016-01-27 1.595 2,535,636 +499,549 0.02% 4,043,369
2016-01-28 2016-01-26 1.645 2,036,087 +119,652 0.02% 3,348,880
2016-01-27 2016-01-25 1.665 1,916,435 +98,714 0.02% 3,190,521
2016-01-26 2016-01-22 1.675 1,817,721 +182,470 0.02% 3,044,410
2016-01-25 2016-01-21 1.665 1,635,251 -73,786 0.02% 2,722,400
2016-01-22 2016-01-20 1.715 1,709,037 -37,890 0.02% 2,930,940
2016-01-21 2016-01-19 1.695 1,746,927 +768,768 0.02% 2,960,880
2016-01-20 2016-01-18 1.665 978,159 +131,617 0.01% 1,628,459
2016-01-19 2016-01-15 1.685 846,542 +551,399 0.01% 1,426,321
2016-01-18 2016-01-14 1.715 295,143 -22,933 0.00% 506,160
2016-01-15 2016-01-13 1.695 318,076 +44,869 0.00% 539,109
2016-01-13 2016-01-11 1.675 273,207 +139,595 0.00% 457,581
2016-01-12 2016-01-08 1.735 133,612 -179,479 0.00% 231,820
2016-01-11 2016-01-07 1.705 313,091 +301,126 0.00% 533,800
2016-01-08 2016-01-06 1.805 11,965 -14,957 0.00% 21,600
2016-01-07 2016-01-05 1.845 26,922 -783,724 0.00% 49,680
2016-01-06 2016-01-04 1.835 810,646 +95,722 0.01% 1,487,790
2016-01-05 2015-12-31 1.986 714,924 +8,974 0.01% 1,419,660
2016-01-04 2015-12-29 2.036 705,950 +26,922 0.01% 1,437,240
2015-12-30 2015-12-28 1.926 679,028 +23,930 0.01% 1,307,520
2015-12-29 2015-12-24 1.785 655,098 +32,905 0.01% 1,169,461
2015-12-28 2015-12-22 1.725 622,193 -38,887 0.01% 1,073,280
2015-12-23 2015-12-21 1.695 661,080 -92,731 0.01% 1,120,470
2015-12-22 2015-12-18 1.635 753,811 -11,965 0.01% 1,232,280
2015-12-21 2015-12-17 1.585 765,776 +41,878 0.01% 1,213,440
2015-12-18 2015-12-16 1.534 723,898 +83,757 0.01% 1,110,780
2015-12-17 2015-12-15 1.484 640,141 -23,931 0.01% 950,160
2015-12-15 2015-12-11 1.414 664,072 -11,895 0.01% 939,061
2015-12-14 2015-12-10 1.364 675,967 -143,583 0.01% 921,985
2015-12-11 2015-12-09 1.264 819,550 -224,348 0.01% 1,035,632
2015-12-10 2015-12-08 1.203 1,043,898 -5,983 0.01% 1,256,315
2015-12-09 2015-12-07 1.193 1,049,881 -11,965 0.01% 1,252,987
2015-12-08 2015-12-04 1.234 1,061,846 +8,974 0.01% 1,309,863
2015-12-07 2015-12-03 1.203 1,052,872 +5,982 0.01% 1,267,115
2015-12-04 2015-12-02 1.224 1,046,890 +20,939 0.01% 1,280,915
2015-12-03 2015-12-01 1.214 1,025,951 +17,948 0.01% 1,245,006
2015-12-02 2015-11-30 1.264 1,008,003 -23,930 0.01% 1,273,772
2015-12-01 2015-11-27 1.234 1,031,933 +26,922 0.01% 1,272,964
2015-11-30 2015-11-26 1.234 1,005,011 -2,808,843 0.01% 1,239,753
2015-11-27 2015-11-25 1.254 3,813,854 +8,973 0.04% 4,781,162
2015-11-26 2015-11-24 1.203 3,804,881 +20,940 0.04% 4,579,117
2015-11-25 2015-11-23 1.203 3,783,941 +125,635 0.04% 4,553,916
2015-11-24 2015-11-20 1.284 3,658,306 +140,592 0.03% 4,696,230
2015-11-20 2015-11-18 1.394 3,517,714 -59,827 0.03% 4,903,822
2015-11-18 2015-11-16 1.424 3,577,541 -41,878 0.03% 5,094,861
2015-11-17 2015-11-13 1.534 3,619,419 +523,480 0.03% 5,553,793
2015-11-16 2015-11-12 1.635 3,095,939 +544,419 0.03% 5,061,035
2015-11-13 2015-11-11 1.675 2,551,520 -53,844 0.02% 4,273,413
2015-11-12 2015-11-10 1.715 2,605,364 -239,305 0.02% 4,468,110
2015-11-11 2015-11-09 1.765 2,844,669 -14,957 0.03% 5,021,157
2015-11-10 2015-11-06 1.755 2,859,626 -14,956 0.03% 5,018,878
2015-11-09 2015-11-05 1.725 2,874,582 -146,574 0.03% 4,958,639
2015-11-06 2015-11-04 1.725 3,021,156 -101,705 0.03% 5,211,479
2015-11-05 2015-11-03 1.715 3,122,861 -17,948 0.03% 5,355,600
2015-11-04 2015-11-02 1.705 3,140,809 -107,687 0.03% 5,354,881
2015-11-03 2015-10-30 1.715 3,248,496 +320,070 0.03% 5,571,060
2015-11-02 2015-10-29 1.795 2,928,426 +1,516,596 0.03% 5,257,105
2015-10-30 2015-10-28 1.755 1,411,830 +182,470 0.01% 2,477,877
2015-10-29 2015-10-27 1.755 1,229,360 +119,653 0.01% 2,157,628
2015-10-28 2015-10-26 1.745 1,109,707 -11,966 0.01% 1,936,498
2015-10-27 2015-10-23 1.755 1,121,673 +2,992 0.01% 1,968,628
2015-10-26 2015-10-22 1.765 1,118,681 -2,664,433 0.01% 1,974,596
2015-10-23 2015-10-20 1.835 3,783,114 +2,708,485 0.04% 6,943,204
2015-10-22 2015-10-19 1.755 1,074,629 +122,644 0.01% 1,886,062
2015-10-20 2015-10-16 14.683 951,985 +379,896 0.01% 13,977,534
2015-10-19 2015-10-15 14.472 572,089 +483,596 0.01% 8,279,218
2015-10-16 2015-10-14 14.622 88,493 +60,823 0.01% 1,293,975
2015-10-15 2015-10-13 14.201 27,670 -205,403 0.00% 392,945
2015-10-14 2015-10-12 14.652 233,073 +101,040 0.02% 3,415,085
2015-10-13 2015-10-09 14.382 132,033 -19,942 0.01% 1,898,852
2015-10-12 2015-10-08 16.247 151,975 -1,662 0.01% 2,469,145
2015-10-09 2015-10-07 16.187 153,637 +49,190 0.01% 2,486,902
2015-10-08 2015-10-06 16.157 104,447 -141,672 0.01% 1,687,528
2015-10-07 2015-10-05 16.247 246,119 +71,460 0.02% 3,998,707
2015-10-06 2015-10-02 16.217 174,659 +64,479 0.01% 2,832,438
2015-10-05 2015-09-30 15.585 110,180 -190,281 0.01% 1,717,169
2015-10-02 2015-09-29 16.187 300,461 +47,529 0.03% 4,863,523
2015-09-30 2015-09-25 15.615 252,932 +22,933 0.02% 3,949,588
2015-09-29 2015-09-24 15.736 229,999 +6,315 0.02% 3,619,164
2015-09-25 2015-09-23 15.976 223,684 -38,887 0.02% 3,573,634
2015-09-24 2015-09-22 15.525 262,571 +10,304 0.02% 4,076,403
2015-09-23 2015-09-21 17.812 252,267 +1,329 0.02% 4,493,273
2015-09-22 2015-09-18 14.743 250,938 +7,645 0.02% 3,699,501
2015-09-21 2015-09-17 13.569 243,293 +19,942 0.02% 3,301,314
2015-09-18 2015-09-16 13.599 223,351 +1,329 0.02% 3,037,435
2015-09-17 2015-09-15 13.479 222,022 +665 0.02% 2,992,641
2015-09-16 2015-09-14 13.599 221,357 +14,292 0.02% 3,010,318
2015-09-15 2015-09-11 13.479 207,065 +28,251 0.02% 2,791,035
2015-09-14 2015-09-10 13.509 178,814 +59,161 0.02% 2,415,619
2015-09-11 2015-09-09 13.810 119,653 -2,326 0.01% 1,652,407
2015-09-10 2015-09-08 13.599 121,979 +10,303 0.01% 1,658,839
2015-09-09 2015-09-07 13.389 111,676 +17,616 0.01% 1,495,204
2015-09-08 2015-09-04 13.329 94,060 +3,656 0.01% 1,253,688
2015-09-07 2015-09-02 13.539 90,404 +16,951 0.01% 1,223,998
2015-09-04 2015-09-01 13.479 73,453 +17,615 0.01% 990,075
2015-09-02 2015-08-31 13.509 55,838 +26,590 0.00% 754,322
2015-09-01 2015-08-28 13.208 29,248 +13,627 0.00% 386,315
2015-08-31 2015-08-27 13.088 15,621 +4,320 0.00% 204,446
2015-08-20 2015-08-18 13.660 11,301 +5,318 0.00% 154,367
2015-08-19 2015-08-17 13.389 5,983 -76,777 0.00% 80,105
2015-08-17 2015-08-13 13.208 82,760 +73,121 0.01% 1,093,114
2015-08-14 2015-08-12 12.306 9,639 -5,650 0.00% 118,614
2015-08-11 2015-08-07 10.561 15,289 +3,324 0.00% 161,461
2015-08-07 2015-08-05 9.146 11,965 +5,650 0.00% 109,438
2015-08-06 2015-08-04 9.056 6,315 -997 0.00% 57,190
2015-08-05 2015-08-03 8.996 7,312 -997 0.00% 65,779
2015-07-31 2015-07-29 9.146 8,309 -997 0.00% 75,998
2015-07-30 2015-07-28 9.146 9,306 -2,327 0.00% 85,117
2015-07-28 2015-07-24 9.267 11,633 -1,662 0.00% 107,801
2015-07-24 2015-07-22 9.116 13,295 -2,659 0.00% 121,203
2015-07-23 2015-07-21 9.598 15,954 +5,318 0.00% 153,123
2015-07-22 2015-07-20 9.267 10,636 -665 0.00% 98,562
2015-07-20 2015-07-16 9.056 11,301 -1,661 0.00% 102,344
2015-07-17 2015-07-15 9.207 12,962 -3,324 0.00% 119,337
2015-07-16 2015-07-14 9.357 16,286 +7,312 0.00% 152,390
2015-07-14 2015-07-10 9.026 8,974 -8,974 0.00% 81,001
2015-07-13 2015-07-09 9.207 17,948 -11,300 0.00% 165,241
2015-07-10 2015-07-08 7.793 29,248 -6,648 0.00% 227,917
2015-07-09 2015-07-07 8.033 35,896 -24,595 0.00% 288,362
2015-07-08 2015-07-06 8.334 60,491 -27,587 0.01% 504,140
2015-07-07 2015-07-03 9.470 88,078 -8,641 0.01% 834,136
2015-07-06 2015-07-02 9.568 96,719 -13,046 0.01% 925,381
2015-07-03 2015-06-30 10.054 109,765 -24,666 0.01% 1,103,601
2015-07-02 2015-06-29 9.503 134,431 +1,233 0.01% 1,277,478
2015-06-30 2015-06-26 10.022 133,198 -26,516 0.01% 1,334,882
2015-06-29 2015-06-25 10.379 159,714 -2,467 0.01% 1,657,599
2015-06-26 2015-06-24 10.411 162,181 +4,625 0.02% 1,688,463
2015-06-24 2015-06-22 10.087 157,556 -8,941 0.01% 1,589,212
2015-06-22 2015-06-18 10.249 166,497 -24,667 0.02% 1,706,397
2015-06-19 2015-06-17 10.768 191,164 -23,741 0.02% 2,058,405
2015-06-18 2015-06-16 10.606 214,905 -23,741 0.02% 2,279,191
2015-06-17 2015-06-15 10.735 238,646 -22,508 0.02% 2,561,938
2015-06-16 2015-06-12 11.027 261,154 -21,891 0.02% 2,879,799
2015-06-15 2015-06-11 11.189 283,045 -19,733 0.03% 3,167,095
2015-06-12 2015-06-10 11.838 302,778 -25,283 0.03% 3,584,295
2015-06-11 2015-06-09 10.573 328,061 -25,900 0.03% 3,468,636
2015-06-09 2015-06-05 9.438 353,961 +1,233 0.03% 3,340,681
2015-06-08 2015-06-04 9.503 352,728 -4,008 0.03% 3,351,924
2015-06-05 2015-06-03 9.243 356,736 -2,467 0.03% 3,297,451
2015-06-04 2015-06-02 9.211 359,203 +3,700 0.03% 3,308,604
2015-06-03 2015-06-01 9.243 355,503 +1,234 0.03% 3,286,054
2015-06-01 2015-05-28 9.406 354,269 +1,233 0.03% 3,332,097
2015-05-28 2015-05-26 9.470 353,036 +6,167 0.03% 3,343,400
2015-05-27 2015-05-22 9.470 346,869 +1,233 0.03% 3,284,996
2015-05-26 2015-05-21 9.276 345,636 +2,467 0.03% 3,206,059
2015-05-22 2015-05-20 9.243 343,169 +17,266 0.03% 3,172,046
2015-05-21 2015-05-19 9.243 325,903 +53,957 0.03% 3,012,449
2015-05-20 2015-05-18 9.179 271,946 +2,159 0.03% 2,496,064
2015-05-19 2015-05-15 9.243 269,787 -2,159 0.02% 2,493,747
2015-05-18 2015-05-14 9.243 271,946 +104,215 0.03% 2,513,704
2015-05-15 2015-05-13 9.146 167,731 +16,033 0.02% 1,534,083
2015-05-14 2015-05-12 9.211 151,698 +117,165 0.01% 1,397,284
2015-05-11 2015-05-07 9.081 34,533 +925 0.00% 313,602
2015-05-08 2015-05-06 9.308 33,608 +25,283 0.00% 312,832
2015-05-05 2015-04-30 9.146 8,325 +6,475 0.00% 76,141
2015-05-04 2015-04-29 9.211 1,850 -2,775 0.00% 17,040
2015-04-30 2015-04-28 9.146 4,625 +925 0.00% 42,301
2015-04-29 2015-04-27 9.308 3,700 -2,467 0.00% 34,441
2015-04-27 2015-04-23 9.146 6,167 -308 0.00% 56,404
2015-04-24 2015-04-22 9.114 6,475 -925 0.00% 59,011
2015-04-23 2015-04-21 9.049 7,400 +925 0.00% 66,961
2015-04-22 2015-04-20 9.146 6,475 +1,233 0.00% 59,221
2015-04-21 2015-04-17 9.081 5,242 +925 0.00% 47,604
2015-04-20 2015-04-16 9.016 4,317 +1,850 0.00% 38,924
2015-04-16 2015-04-14 8.757 2,467 +1,542 0.00% 21,603
2015-04-14 2015-04-10 8.854 925 -925 0.00% 8,190
2015-04-13 2015-04-09 8.822 1,850 -1,233 0.00% 16,320
2015-04-10 2015-04-08 8.757 3,083 +2,466 0.00% 26,998
2015-04-09 2015-04-02 8.757 617 -308 0.00% 5,403
2015-04-08 2015-04-01 8.465 925 -308 0.00% 7,830
2015-04-02 2015-03-31 8.108 1,233 -617 0.00% 9,997
2015-03-10 2015-03-06 7.524 1,850 -4,317 0.00% 13,920
2015-03-09 2015-03-05 7.589 6,167 -4,624 0.00% 46,803
2015-03-06 2015-03-04 7.784 10,791 -1,850 0.00% 83,996
2015-03-05 2015-03-03 7.979 12,641 -617 0.00% 100,856
2015-03-04 2015-03-02 7.946 13,258 +12,025 0.00% 105,349
2015-03-03 2015-02-27 7.914 1,233 -1,542 0.00% 9,758
2015-02-27 2015-02-25 7.849 2,775 +2,158 0.00% 21,780
2015-02-26 2015-02-24 7.816 617 -1,850 0.00% 4,823
2015-02-25 2015-02-23 7.816 2,467 -7,091 0.00% 19,283
2015-02-24 2015-02-18 7.849 9,558 -16,342 0.00% 75,019
2015-02-23 2015-02-16 7.816 25,900 -23,433 0.00% 202,443
2015-02-17 2015-02-13 7.816 49,333 -27,749 0.00% 385,604
2015-02-16 2015-02-12 7.784 77,082 -2,158 0.01% 599,999
2015-02-13 2015-02-11 7.816 79,240 -23,742 0.01% 619,367
2015-02-12 2015-02-10 7.849 102,982 -9,558 0.01% 808,283
2015-02-11 2015-02-09 7.849 112,540 +103,290 0.01% 883,301
2015-02-10 2015-02-06 7.979 9,250 -12,333 0.00% 73,801
2015-02-09 2015-02-05 7.881 21,583 -27,441 0.00% 170,100
2015-02-06 2015-02-04 7.751 49,024 -50,874 0.00% 380,008
2015-02-05 2015-02-03 8.335 99,898 -3,392 0.01% 832,677
2015-02-04 2015-02-02 8.400 103,290 +98,665 0.01% 867,650
2015-02-03 2015-01-30 8.627 4,625 -617 0.00% 39,901
2015-01-30 2015-01-28 8.400 5,242 -7,399 0.00% 44,034
2015-01-29 2015-01-27 8.141 12,641 -15,725 0.00% 102,906
2015-01-28 2015-01-26 8.173 28,366 -4,008 0.00% 231,838
2015-01-27 2015-01-23 8.173 32,374 -3,700 0.00% 264,596
2015-01-26 2015-01-22 8.206 36,074 -7,709 0.00% 296,007
2015-01-23 2015-01-21 8.238 43,783 -32,682 0.00% 360,683
2015-01-22 2015-01-20 8.303 76,465 -6,475 0.01% 634,876
2015-01-21 2015-01-19 8.368 82,940 -3,700 0.01% 694,017
2015-01-20 2015-01-16 8.497 86,640 -3,700 0.01% 736,218
2015-01-19 2015-01-15 8.433 90,340 -3,392 0.01% 761,798
2015-01-16 2015-01-14 8.465 93,732 -925 0.01% 793,442
2015-01-15 2015-01-13 8.497 94,657 +92,499 0.01% 804,342
2015-01-08 2015-01-06 8.692 2,158 -11,717 0.00% 18,757
2015-01-07 2015-01-05 8.757 13,875 -47,791 0.00% 121,502
2015-01-05 2014-12-31 8.724 61,666 -7,708 0.01% 538,003
2015-01-02 2014-12-29 8.465 69,374 -3,700 0.01% 587,251
2014-12-30 2014-12-24 8.530 73,074 -18,808 0.01% 623,312
2014-12-29 2014-12-22 8.530 91,882 +69,991 0.01% 783,741
2014-12-23 2014-12-19 8.562 21,891 -82,941 0.00% 187,437
2014-12-22 2014-12-18 8.595 104,832 -18,499 0.01% 901,003
2014-12-18 2014-12-16 8.692 123,331 +123,331 0.01% 1,071,997
2014-12-17 2014-12-15 8.692 0 -5,550
2014-12-16 2014-12-12 8.789 5,550 -63,207 0.00% 48,781
2014-12-15 2014-12-11 8.724 68,757 -123,023 0.01% 599,868
2014-12-12 2014-12-10 8.724 191,780 -73,382 0.02% 1,673,178
2014-12-10 2014-12-08 8.854 265,162 +265,162 0.02% 2,347,797
2014-12-09 2014-12-05 8.822 0 -308
2014-12-04 2014-12-02 8.757 308 -5,550 0.00% 2,697
2014-11-28 2014-11-26 8.757 5,858 -3,084 0.00% 51,298
2014-11-12 2014-11-10 8.789 8,942 +3,392 0.00% 78,594
2014-10-29 2014-10-27 9.049 5,550 -2,467 0.00% 50,221
2014-09-30 2014-09-26 8.951 8,017 +617 0.00% 71,764
2014-09-25 2014-09-23 8.887 7,400 +2,467 0.00% 65,761
2014-09-15 2014-09-11 8.887 4,933 +3,083 0.00% 43,838
2014-01-14 2014-01-10 7.914 1,850 +1,542 0.00% 14,640
2013-11-29 2013-11-27 9.665 308 -309 0.00% 2,977
2013-11-28 2013-11-26 9.665 617 +309 0.00% 5,963
2013-10-30 2013-10-28 9.795 308 -309 0.00% 3,017
2013-09-24 2013-09-19 9.406 617 -4,316 0.00% 5,803
2013-09-23 2013-09-18 9.438 4,933 +4,933 0.00% 46,558
2013-06-05 2013-06-03 8.400 0 -31,449
2013-06-04 2013-05-31 8.465 31,449 +31,449 0.00% 266,216
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top