History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 9,923,000 | +0 | 0.08% | 1,468,604 |
| 2025-10-13 | 2025-10-09 | 0.157 | 9,923,000 | +0 | 0.08% | 1,557,911 |
| 2025-10-10 | 2025-10-08 | 0.163 | 9,923,000 | -150,000 | 0.08% | 1,617,449 |
| 2025-10-09 | 2025-10-06 | 0.160 | 10,073,000 | +250,000 | 0.08% | 1,611,680 |
| 2025-10-06 | 2025-10-02 | 0.178 | 9,823,000 | -110,000 | 0.08% | 1,748,494 |
| 2025-10-03 | 2025-09-30 | 0.173 | 9,933,000 | +110,000 | 0.08% | 1,718,409 |
| 2025-10-02 | 2025-09-29 | 0.156 | 9,823,000 | +1,000 | 0.08% | 1,532,388 |
| 2025-09-30 | 2025-09-26 | 0.154 | 9,822,000 | +254,000 | 0.08% | 1,512,588 |
| 2025-09-29 | 2025-09-25 | 0.170 | 9,568,000 | +786,000 | 0.08% | 1,626,560 |
| 2025-09-25 | 2025-09-23 | 0.131 | 8,782,000 | +10,000 | 0.07% | 1,150,442 |
| 2025-09-24 | 2025-09-22 | 0.130 | 8,772,000 | +10,000 | 0.07% | 1,140,360 |
| 2025-09-23 | 2025-09-19 | 0.114 | 8,762,000 | +40,000 | 0.07% | 998,868 |
| 2025-09-22 | 2025-09-18 | 0.114 | 8,722,000 | +200,000 | 0.07% | 994,308 |
| 2025-09-19 | 2025-09-17 | 0.114 | 8,522,000 | -400,000 | 0.07% | 971,508 |
| 2025-09-17 | 2025-09-15 | 0.120 | 8,922,000 | +250,000 | 0.07% | 1,070,640 |
| 2025-09-12 | 2025-09-10 | 0.116 | 8,672,000 | +1,028,000 | 0.07% | 1,005,952 |
| 2025-09-11 | 2025-09-09 | 0.118 | 7,644,000 | +1,003,000 | 0.06% | 901,992 |
| 2025-09-09 | 2025-09-05 | 0.121 | 6,641,000 | -12,000 | 0.05% | 803,561 |
| 2025-09-08 | 2025-09-04 | 0.123 | 6,653,000 | +302,000 | 0.05% | 818,319 |
| 2025-09-05 | 2025-09-03 | 0.130 | 6,351,000 | +75,000 | 0.05% | 825,630 |
| 2025-09-04 | 2025-09-02 | 0.132 | 6,276,000 | -53,000 | 0.05% | 828,432 |
| 2025-09-03 | 2025-09-01 | 0.138 | 6,329,000 | +1,397,000 | 0.05% | 873,402 |
| 2025-09-01 | 2025-08-28 | 0.122 | 4,932,000 | +50,000 | 0.04% | 601,704 |
| 2025-08-29 | 2025-08-27 | 0.124 | 4,882,000 | +30,000 | 0.04% | 605,368 |
| 2025-08-25 | 2025-08-21 | 0.145 | 4,852,000 | +50,000 | 0.04% | 703,540 |
| 2025-08-22 | 2025-08-20 | 0.148 | 4,802,000 | +341,000 | 0.04% | 710,696 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,461,000 | -426,000 | 0.04% | 682,533 |
| 2025-08-20 | 2025-08-18 | 0.159 | 4,887,000 | +308,000 | 0.04% | 777,033 |
| 2025-08-13 | 2025-08-11 | 0.171 | 4,579,000 | +28,000 | 0.04% | 783,009 |
| 2025-08-12 | 2025-08-08 | 0.173 | 4,551,000 | +220,000 | 0.04% | 787,323 |
| 2025-08-08 | 2025-08-06 | 0.176 | 4,331,000 | +306,000 | 0.03% | 762,256 |
| 2025-08-06 | 2025-08-04 | 0.179 | 4,025,000 | -3,000 | 0.03% | 720,475 |
| 2025-08-05 | 2025-08-01 | 0.180 | 4,028,000 | -1,089,000 | 0.03% | 725,040 |
| 2025-07-29 | 2025-07-25 | 0.198 | 5,117,000 | -60,000 | 0.04% | 1,013,166 |
| 2025-07-25 | 2025-07-23 | 0.210 | 5,177,000 | -23,000 | 0.04% | 1,087,170 |
| 2025-07-24 | 2025-07-22 | 0.214 | 5,200,000 | +50,000 | 0.04% | 1,112,800 |
| 2025-07-18 | 2025-07-16 | 0.205 | 5,150,000 | +10,000 | 0.04% | 1,055,750 |
| 2025-07-17 | 2025-07-15 | 0.200 | 5,140,000 | +50,000 | 0.04% | 1,028,000 |
| 2025-07-11 | 2025-07-09 | 0.180 | 5,090,000 | +44,000 | 0.04% | 916,200 |
| 2025-05-02 | 2025-04-29 | 0.227 | 5,046,000 | +111,000 | 0.04% | 1,145,442 |
| 2025-04-29 | 2025-04-25 | 0.228 | 4,935,000 | +92,000 | 0.04% | 1,125,180 |
| 2025-04-08 | 2025-04-03 | 0.270 | 4,843,000 | +96,000 | 0.04% | 1,307,610 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,747,000 | -6,000 | 0.04% | 1,210,485 |
| 2025-04-03 | 2025-04-01 | 0.285 | 4,753,000 | +6,000 | 0.04% | 1,354,605 |
| 2025-02-20 | 2025-02-18 | 0.355 | 4,747,000 | -4,241,000 | 0.04% | 1,685,185 |
| 2025-02-11 | 2025-02-07 | 0.315 | 8,988,000 | -88,000 | 0.07% | 2,831,220 |
| 2025-02-10 | 2025-02-06 | 0.300 | 9,076,000 | -20,000 | 0.07% | 2,722,800 |
| 2025-02-07 | 2025-02-05 | 0.315 | 9,096,000 | -30,000 | 0.07% | 2,865,240 |
| 2025-02-06 | 2025-02-04 | 0.295 | 9,126,000 | -148,000 | 0.07% | 2,692,170 |
| 2025-02-03 | 2025-01-24 | 0.290 | 9,274,000 | +17,000 | 0.07% | 2,689,460 |
| 2024-12-27 | 2024-12-20 | 0.310 | 9,257,000 | +14,000 | 0.07% | 2,869,670 |
| 2024-12-18 | 2024-12-16 | 0.315 | 9,243,000 | -3,634,000 | 0.07% | 2,911,545 |
| 2024-12-17 | 2024-12-13 | 0.320 | 12,877,000 | -66,000 | 0.10% | 4,120,640 |
| 2024-11-14 | 2024-11-12 | 0.350 | 12,943,000 | -69,000 | 0.10% | 4,530,050 |
| 2024-11-12 | 2024-11-08 | 0.320 | 13,012,000 | -200,000 | 0.10% | 4,163,840 |
| 2024-11-08 | 2024-11-06 | 0.325 | 13,212,000 | -450,000 | 0.11% | 4,293,900 |
| 2024-11-07 | 2024-11-05 | 0.330 | 13,662,000 | -13,000 | 0.11% | 4,508,460 |
| 2024-10-31 | 2024-10-29 | 0.330 | 13,675,000 | -200,000 | 0.11% | 4,512,750 |
| 2024-10-10 | 2024-10-08 | 0.370 | 13,875,000 | -1,000 | 0.11% | 5,133,750 |
| 2024-10-09 | 2024-10-07 | 0.370 | 13,876,000 | -126,000 | 0.11% | 5,134,120 |
| 2024-10-08 | 2024-10-04 | 0.360 | 14,002,000 | -400,000 | 0.11% | 5,040,720 |
| 2024-10-04 | 2024-10-02 | 0.370 | 14,402,000 | -295,000 | 0.12% | 5,328,740 |
| 2024-10-03 | 2024-09-30 | 0.370 | 14,697,000 | -5,800,000 | 0.12% | 5,437,890 |
| 2024-09-26 | 2024-09-24 | 0.340 | 20,497,000 | -15,000 | 0.17% | 6,968,980 |
| 2024-08-01 | 2024-07-30 | 0.405 | 20,512,000 | +24,000 | 0.17% | 8,307,360 |
| 2024-06-25 | 2024-06-21 | 0.450 | 20,488,000 | -1,000 | 0.17% | 9,219,600 |
| 2024-06-07 | 2024-06-05 | 0.420 | 20,489,000 | -100,000 | 0.17% | 8,605,380 |
| 2024-05-13 | 2024-05-09 | 0.385 | 20,589,000 | +15,000 | 0.17% | 7,926,765 |
| 2024-05-09 | 2024-05-07 | 0.400 | 20,574,000 | +10,000 | 0.17% | 8,229,600 |
| 2024-04-30 | 2024-04-26 | 0.385 | 20,564,000 | +43,000 | 0.17% | 7,917,140 |
| 2024-04-24 | 2024-04-22 | 0.420 | 20,521,000 | -30,000 | 0.17% | 8,618,820 |
| 2024-03-28 | 2024-03-26 | 0.260 | 20,551,000 | -645,000 | 0.17% | 5,343,260 |
| 2024-03-27 | 2024-03-25 | 0.238 | 21,196,000 | -899,000 | 0.17% | 5,044,648 |
| 2024-03-21 | 2024-03-19 | 0.240 | 22,095,000 | -1,000 | 0.18% | 5,302,800 |
| 2024-03-20 | 2024-03-18 | 0.239 | 22,096,000 | -501,000 | 0.18% | 5,280,944 |
| 2024-03-11 | 2024-03-07 | 0.239 | 22,597,000 | -2,000 | 0.18% | 5,400,683 |
| 2024-03-08 | 2024-03-06 | 0.240 | 22,599,000 | -1,000 | 0.18% | 5,423,760 |
| 2024-03-06 | 2024-03-04 | 0.241 | 22,600,000 | -8,000 | 0.18% | 5,446,600 |
| 2024-03-05 | 2024-03-01 | 0.241 | 22,608,000 | -25,000 | 0.18% | 5,448,528 |
| 2024-03-04 | 2024-02-29 | 0.241 | 22,633,000 | -441,000 | 0.18% | 5,454,553 |
| 2024-03-01 | 2024-02-28 | 0.241 | 23,074,000 | -4,000 | 0.19% | 5,560,834 |
| 2024-02-29 | 2024-02-27 | 0.241 | 23,078,000 | -10,000 | 0.19% | 5,561,798 |
| 2024-02-28 | 2024-02-26 | 0.241 | 23,088,000 | -34,000 | 0.19% | 5,564,208 |
| 2024-02-20 | 2024-02-16 | 0.240 | 23,122,000 | -9,000 | 0.19% | 5,549,280 |
| 2024-02-19 | 2024-02-15 | 0.241 | 23,131,000 | -35,000 | 0.19% | 5,574,571 |
| 2024-02-16 | 2024-02-14 | 0.255 | 23,166,000 | -16,000 | 0.19% | 5,907,330 |
| 2024-02-15 | 2024-02-09 | 0.255 | 23,182,000 | -99,000 | 0.19% | 5,911,410 |
| 2023-12-12 | 2023-12-08 | 0.265 | 23,281,000 | -69,000 | 0.19% | 6,169,465 |
| 2023-11-24 | 2023-11-22 | 0.290 | 23,350,000 | -100,000 | 0.19% | 6,771,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 23,450,000 | -87,000 | 0.19% | 7,504,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 23,537,000 | -113,000 | 0.19% | 7,531,840 |
| 2023-10-16 | 2023-10-12 | 0.295 | 23,650,000 | -102,000 | 0.19% | 6,976,750 |
| 2023-09-07 | 2023-09-05 | 0.355 | 23,752,000 | +2,000 | 0.19% | 8,431,960 |
| 2023-07-14 | 2023-07-12 | 0.340 | 23,750,000 | -2,782,000 | 0.19% | 8,075,000 |
| 2023-07-13 | 2023-07-11 | 0.325 | 26,532,000 | +125,000 | 0.21% | 8,622,900 |
| 2023-07-06 | 2023-07-04 | 0.360 | 26,407,000 | -524,000 | 0.21% | 9,506,520 |
| 2023-06-20 | 2023-06-16 | 0.390 | 26,931,000 | -504,000 | 0.22% | 10,503,090 |
| 2023-06-02 | 2023-05-31 | 0.395 | 27,435,000 | -1,476,000 | 0.22% | 10,836,825 |
| 2023-04-04 | 2023-03-31 | 0.425 | 28,911,000 | -30,000 | 0.23% | 12,287,175 |
| 2023-03-23 | 2023-03-21 | 0.405 | 28,941,000 | -648,000 | 0.23% | 11,721,105 |
| 2023-03-16 | 2023-03-14 | 0.390 | 29,589,000 | -2,000,000 | 0.24% | 11,539,710 |
| 2023-03-14 | 2023-03-10 | 0.405 | 31,589,000 | -60,000 | 0.25% | 12,793,545 |
| 2023-03-03 | 2023-03-01 | 0.400 | 31,649,000 | -1,745,000 | 0.26% | 12,659,600 |
| 2023-02-14 | 2023-02-10 | 0.400 | 33,394,000 | -1,000,000 | 0.27% | 13,357,600 |
| 2023-02-13 | 2023-02-09 | 0.400 | 34,394,000 | -970,000 | 0.28% | 13,757,600 |
| 2023-02-08 | 2023-02-06 | 0.400 | 35,364,000 | -1,255,000 | 0.29% | 14,145,600 |
| 2023-02-07 | 2023-02-03 | 0.400 | 36,619,000 | -1,000,000 | 0.30% | 14,647,600 |
| 2023-01-31 | 2023-01-27 | 0.405 | 37,619,000 | -1,000,000 | 0.30% | 15,235,695 |
| 2022-12-22 | 2022-12-20 | 0.405 | 38,619,000 | -1,000,000 | 0.31% | 15,640,695 |
| 2022-12-02 | 2022-11-30 | 0.405 | 39,619,000 | -1,500,000 | 0.32% | 16,045,695 |
| 2022-10-26 | 2022-10-24 | 0.410 | 41,119,000 | -50,000 | 0.33% | 16,858,790 |
| 2022-10-14 | 2022-10-12 | 0.420 | 41,169,000 | -794,000 | 0.33% | 17,290,980 |
| 2022-09-29 | 2022-09-27 | 0.410 | 41,963,000 | -706,000 | 0.34% | 17,204,830 |
| 2022-09-20 | 2022-09-16 | 0.425 | 42,669,000 | -1,000,000 | 0.34% | 18,134,325 |
| 2022-09-19 | 2022-09-15 | 0.430 | 43,669,000 | -1,000,000 | 0.35% | 18,777,670 |
| 2022-09-15 | 2022-09-13 | 0.430 | 44,669,000 | -2,000,000 | 0.36% | 19,207,670 |
| 2022-09-08 | 2022-09-06 | 0.435 | 46,669,000 | -1,500,000 | 0.38% | 20,301,015 |
| 2022-08-29 | 2022-08-25 | 0.455 | 48,169,000 | +500,000 | 0.39% | 21,916,895 |
| 2022-08-24 | 2022-08-22 | 0.450 | 47,669,000 | +1,410,000 | 0.38% | 21,451,050 |
| 2022-08-15 | 2022-08-11 | 0.445 | 46,259,000 | +1,000,000 | 0.37% | 20,585,255 |
| 2022-08-12 | 2022-08-10 | 0.445 | 45,259,000 | +90,000 | 0.37% | 20,140,255 |
| 2022-08-10 | 2022-08-08 | 0.460 | 45,169,000 | +1,000,000 | 0.36% | 20,777,740 |
| 2022-08-04 | 2022-08-02 | 0.495 | 44,169,000 | +1,500,000 | 0.36% | 21,863,655 |
| 2022-08-03 | 2022-08-01 | 0.495 | 42,669,000 | +220,000 | 0.34% | 21,121,155 |
| 2022-07-28 | 2022-07-26 | 0.490 | 42,449,000 | -802,000 | 0.34% | 20,800,010 |
| 2022-07-25 | 2022-07-21 | 0.495 | 43,251,000 | -1,198,000 | 0.35% | 21,409,245 |
| 2022-07-21 | 2022-07-19 | 0.480 | 44,449,000 | -1,500,000 | 0.36% | 21,335,520 |
| 2022-07-20 | 2022-07-18 | 0.490 | 45,949,000 | -1,000,000 | 0.37% | 22,515,010 |
| 2022-07-04 | 2022-06-29 | 0.500 | 46,949,000 | +500,000 | 0.38% | 23,474,500 |
| 2022-06-30 | 2022-06-28 | 0.500 | 46,449,000 | -30,000 | 0.38% | 23,224,500 |
| 2022-06-28 | 2022-06-24 | 0.495 | 46,479,000 | +271,000 | 0.38% | 23,007,105 |
| 2022-06-27 | 2022-06-23 | 0.500 | 46,208,000 | +1,000,000 | 0.37% | 23,104,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 45,208,000 | +190,000 | 0.37% | 22,377,960 |
| 2022-06-23 | 2022-06-21 | 0.500 | 45,018,000 | +937,000 | 0.36% | 22,509,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 44,081,000 | +1,822,000 | 0.36% | 22,040,500 |
| 2022-06-16 | 2022-06-14 | 0.485 | 42,259,000 | +500,000 | 0.34% | 20,495,615 |
| 2022-06-15 | 2022-06-13 | 0.490 | 41,759,000 | +1,523,000 | 0.34% | 20,461,910 |
| 2022-06-14 | 2022-06-10 | 0.490 | 40,236,000 | -10,000 | 0.32% | 19,715,640 |
| 2022-06-13 | 2022-06-09 | 0.470 | 40,246,000 | +500,000 | 0.33% | 18,915,620 |
| 2022-06-10 | 2022-06-08 | 0.455 | 39,746,000 | +1,500,000 | 0.32% | 18,084,430 |
| 2022-06-09 | 2022-06-07 | 0.460 | 38,246,000 | +1,149,000 | 0.31% | 17,593,160 |
| 2022-06-08 | 2022-06-06 | 0.465 | 37,097,000 | +500,000 | 0.30% | 17,250,105 |
| 2022-06-07 | 2022-06-02 | 0.480 | 36,597,000 | +500,000 | 0.30% | 17,566,560 |
| 2022-06-06 | 2022-06-01 | 0.485 | 36,097,000 | +1,500,000 | 0.29% | 17,507,045 |
| 2022-06-02 | 2022-05-31 | 0.490 | 34,597,000 | +1,100,000 | 0.28% | 16,952,530 |
| 2022-06-01 | 2022-05-30 | 0.470 | 33,497,000 | +3,930,000 | 0.27% | 15,743,590 |
| 2022-05-31 | 2022-05-27 | 0.485 | 29,567,000 | +2,700,000 | 0.24% | 14,339,995 |
| 2022-05-30 | 2022-05-26 | 0.475 | 26,867,000 | +30,000 | 0.22% | 12,761,825 |
| 2022-05-25 | 2022-05-23 | 0.500 | 26,837,000 | +40,000 | 0.22% | 13,418,500 |
| 2022-05-24 | 2022-05-20 | 0.480 | 26,797,000 | +810,000 | 0.22% | 12,862,560 |
| 2022-05-23 | 2022-05-19 | 0.480 | 25,987,000 | +1,000,000 | 0.21% | 12,473,760 |
| 2022-05-18 | 2022-05-16 | 0.450 | 24,987,000 | +500,000 | 0.20% | 11,244,150 |
| 2022-05-17 | 2022-05-13 | 0.460 | 24,487,000 | +190,000 | 0.20% | 11,264,020 |
| 2022-05-13 | 2022-05-11 | 0.450 | 24,297,000 | +1,000,000 | 0.20% | 10,933,650 |
| 2022-05-12 | 2022-05-10 | 0.455 | 23,297,000 | +990,000 | 0.19% | 10,600,135 |
| 2022-05-11 | 2022-05-06 | 0.460 | 22,307,000 | +500,000 | 0.18% | 10,261,220 |
| 2022-04-06 | 2022-04-01 | 0.480 | 21,807,000 | -20,000 | 0.19% | 10,467,360 |
| 2022-04-04 | 2022-03-31 | 0.485 | 21,827,000 | +20,000 | 0.19% | 10,586,095 |
| 2022-03-14 | 2022-03-10 | 0.485 | 21,807,000 | +5,000 | 0.19% | 10,576,395 |
| 2022-02-25 | 2022-02-23 | 0.480 | 21,802,000 | -44,000 | 0.19% | 10,464,960 |
| 2022-02-23 | 2022-02-21 | 0.465 | 21,846,000 | +44,000 | 0.19% | 10,158,390 |
| 2022-01-05 | 2022-01-03 | 0.460 | 21,802,000 | +3,000 | 0.19% | 10,028,920 |
| 2021-11-18 | 2021-11-16 | 0.500 | 21,799,000 | -15,000 | 0.19% | 10,899,500 |
| 2021-10-12 | 2021-10-08 | 0.495 | 21,814,000 | +103,000 | 0.19% | 10,797,930 |
| 2021-09-23 | 2021-09-20 | 0.485 | 21,711,000 | -20,000 | 0.18% | 10,529,835 |
| 2021-09-06 | 2021-09-02 | 0.500 | 21,731,000 | +10,000 | 0.18% | 10,865,500 |
| 2021-08-25 | 2021-08-23 | 0.570 | 21,721,000 | +60,000 | 0.18% | 12,380,970 |
| 2021-08-23 | 2021-08-19 | 0.590 | 21,661,000 | -40,000 | 0.18% | 12,779,990 |
| 2021-08-02 | 2021-07-29 | 0.560 | 21,701,000 | +40,000 | 0.18% | 12,152,560 |
| 2021-06-28 | 2021-06-24 | 0.530 | 21,661,000 | -26,000 | 0.18% | 11,480,330 |
| 2021-06-04 | 2021-06-02 | 0.580 | 21,687,000 | +15,000 | 0.18% | 12,578,460 |
| 2021-05-25 | 2021-05-21 | 0.580 | 21,672,000 | -100,000 | 0.18% | 12,569,760 |
| 2021-05-14 | 2021-05-12 | 0.560 | 21,772,000 | +50,000 | 0.18% | 12,192,320 |
| 2021-04-30 | 2021-04-28 | 0.560 | 21,722,000 | -40,000 | 0.18% | 12,164,320 |
| 2021-04-28 | 2021-04-26 | 0.560 | 21,762,000 | +70,000 | 0.18% | 12,186,720 |
| 2021-04-26 | 2021-04-22 | 0.580 | 21,692,000 | -50,000 | 0.18% | 12,581,360 |
| 2021-04-23 | 2021-04-21 | 0.570 | 21,742,000 | +50,000 | 0.18% | 12,392,940 |
| 2021-04-20 | 2021-04-16 | 0.570 | 21,692,000 | +70,000 | 0.18% | 12,364,440 |
| 2021-04-16 | 2021-04-14 | 0.580 | 21,622,000 | +50,000 | 0.18% | 12,540,760 |
| 2021-04-15 | 2021-04-13 | 0.580 | 21,572,000 | +50,000 | 0.18% | 12,511,760 |
| 2021-04-14 | 2021-04-12 | 0.580 | 21,522,000 | +20,000 | 0.18% | 12,482,760 |
| 2021-04-12 | 2021-04-08 | 0.590 | 21,502,000 | +50,000 | 0.18% | 12,686,180 |
| 2021-04-08 | 2021-04-01 | 0.590 | 21,452,000 | -20,000 | 0.18% | 12,656,680 |
| 2021-03-31 | 2021-03-29 | 0.600 | 21,472,000 | -165,000 | 0.18% | 12,883,200 |
| 2021-03-30 | 2021-03-26 | 0.590 | 21,637,000 | +40,000 | 0.18% | 12,765,830 |
| 2021-03-26 | 2021-03-24 | 0.580 | 21,597,000 | +30,000 | 0.18% | 12,526,260 |
| 2021-03-24 | 2021-03-22 | 0.560 | 21,567,000 | +30,000 | 0.18% | 12,077,520 |
| 2021-03-23 | 2021-03-19 | 0.560 | 21,537,000 | +20,000 | 0.18% | 12,060,720 |
| 2021-03-22 | 2021-03-18 | 0.580 | 21,517,000 | +34,000 | 0.18% | 12,479,860 |
| 2021-03-19 | 2021-03-17 | 0.590 | 21,483,000 | +16,000 | 0.18% | 12,674,970 |
| 2021-03-17 | 2021-03-15 | 0.590 | 21,467,000 | +34,000 | 0.18% | 12,665,530 |
| 2021-03-16 | 2021-03-12 | 0.600 | 21,433,000 | +14,000 | 0.18% | 12,859,800 |
| 2021-03-12 | 2021-03-10 | 0.600 | 21,419,000 | +95,000 | 0.18% | 12,851,400 |
| 2021-03-10 | 2021-03-08 | 0.620 | 21,324,000 | -38,000 | 0.18% | 13,220,880 |
| 2021-03-09 | 2021-03-05 | 0.630 | 21,362,000 | +10,000 | 0.18% | 13,458,060 |
| 2021-03-08 | 2021-03-04 | 0.650 | 21,352,000 | +20,000 | 0.18% | 13,878,800 |
| 2021-03-05 | 2021-03-03 | 0.660 | 21,332,000 | +10,000 | 0.18% | 14,079,120 |
| 2021-03-04 | 2021-03-02 | 0.650 | 21,322,000 | +12,000 | 0.18% | 13,859,300 |
| 2021-03-01 | 2021-02-25 | 0.670 | 21,310,000 | -1,000 | 0.18% | 14,277,700 |
| 2021-02-26 | 2021-02-24 | 0.650 | 21,311,000 | +25,000 | 0.18% | 13,852,150 |
| 2021-02-24 | 2021-02-22 | 0.660 | 21,286,000 | +50,000 | 0.18% | 14,048,760 |
| 2021-02-22 | 2021-02-18 | 0.630 | 21,236,000 | -40,000 | 0.18% | 13,378,680 |
| 2021-02-19 | 2021-02-17 | 0.640 | 21,276,000 | +15,000 | 0.18% | 13,616,640 |
| 2021-02-18 | 2021-02-16 | 0.620 | 21,261,000 | +145,000 | 0.18% | 13,181,820 |
| 2021-02-17 | 2021-02-11 | 0.620 | 21,116,000 | +40,000 | 0.18% | 13,091,920 |
| 2021-02-10 | 2021-02-08 | 0.620 | 21,076,000 | +80,000 | 0.18% | 13,067,120 |
| 2021-02-03 | 2021-02-01 | 0.630 | 20,996,000 | +1,492,000 | 0.18% | 13,227,480 |
| 2021-01-28 | 2021-01-26 | 0.650 | 19,504,000 | +16,000 | 0.17% | 12,677,600 |
| 2021-01-19 | 2021-01-15 | 0.670 | 19,488,000 | -30,000 | 0.17% | 13,056,960 |
| 2021-01-14 | 2021-01-12 | 0.670 | 19,518,000 | +30,000 | 0.17% | 13,077,060 |
| 2021-01-06 | 2021-01-04 | 0.700 | 19,488,000 | +20,000 | 0.17% | 13,641,600 |
| 2021-01-05 | 2020-12-31 | 0.710 | 19,468,000 | +20,000 | 0.17% | 13,822,280 |
| 2021-01-04 | 2020-12-29 | 0.710 | 19,448,000 | +14,000 | 0.17% | 13,808,080 |
| 2020-12-22 | 2020-12-18 | 0.710 | 19,434,000 | -20,000 | 0.16% | 13,798,140 |
| 2020-12-18 | 2020-12-16 | 0.700 | 19,454,000 | +70,000 | 0.17% | 13,617,800 |
| 2020-12-16 | 2020-12-14 | 0.690 | 19,384,000 | +70,000 | 0.16% | 13,374,960 |
| 2020-12-15 | 2020-12-11 | 0.700 | 19,314,000 | +70,000 | 0.16% | 13,519,800 |
| 2020-12-11 | 2020-12-09 | 0.750 | 19,244,000 | +100,000 | 0.16% | 14,433,000 |
| 2020-11-19 | 2020-11-17 | 0.740 | 19,144,000 | +13,000 | 0.16% | 14,166,560 |
| 2020-11-11 | 2020-11-09 | 0.740 | 19,131,000 | +4,120,000 | 0.16% | 14,156,940 |
| 2020-11-10 | 2020-11-06 | 0.730 | 15,011,000 | +10,670,000 | 0.13% | 10,958,030 |
| 2020-09-10 | 2020-09-08 | 0.740 | 4,341,000 | -10,000 | 0.04% | 3,212,340 |
| 2020-08-26 | 2020-08-24 | 0.720 | 4,351,000 | -75,000 | 0.04% | 3,132,720 |
| 2020-08-25 | 2020-08-21 | 0.710 | 4,426,000 | -75,000 | 0.04% | 3,142,460 |
| 2020-08-24 | 2020-08-20 | 0.710 | 4,501,000 | +100,000 | 0.04% | 3,195,710 |
| 2020-08-20 | 2020-08-18 | 0.700 | 4,401,000 | -130,000 | 0.04% | 3,080,700 |
| 2020-08-11 | 2020-08-07 | 0.710 | 4,531,000 | +11,000 | 0.04% | 3,217,010 |
| 2020-08-07 | 2020-08-05 | 0.710 | 4,520,000 | +10,000 | 0.04% | 3,209,200 |
| 2020-08-03 | 2020-07-30 | 0.720 | 4,510,000 | +130,000 | 0.04% | 3,247,200 |
| 2020-07-31 | 2020-07-29 | 0.720 | 4,380,000 | -30,000 | 0.04% | 3,153,600 |
| 2020-07-24 | 2020-07-22 | 0.720 | 4,410,000 | -20,000 | 0.04% | 3,175,200 |
| 2020-07-21 | 2020-07-17 | 0.680 | 4,430,000 | +84,000 | 0.04% | 3,012,400 |
| 2020-07-20 | 2020-07-16 | 0.670 | 4,346,000 | +42,000 | 0.04% | 2,911,820 |
| 2020-07-10 | 2020-07-08 | 0.710 | 4,304,000 | -100,000 | 0.04% | 3,055,840 |
| 2020-07-07 | 2020-07-03 | 0.680 | 4,404,000 | +30,000 | 0.04% | 2,994,720 |
| 2020-07-06 | 2020-07-02 | 0.690 | 4,374,000 | +40,000 | 0.04% | 3,018,060 |
| 2020-07-03 | 2020-06-30 | 0.710 | 4,334,000 | +6,000 | 0.04% | 3,077,140 |
| 2020-06-24 | 2020-06-22 | 0.720 | 4,328,000 | +11,000 | 0.04% | 3,116,160 |
| 2020-06-23 | 2020-06-19 | 0.710 | 4,317,000 | +10,000 | 0.04% | 3,065,070 |
| 2020-06-17 | 2020-06-15 | 0.740 | 4,307,000 | -80,000 | 0.04% | 3,187,180 |
| 2020-06-10 | 2020-06-08 | 0.770 | 4,387,000 | -10,000 | 0.04% | 3,377,990 |
| 2020-06-01 | 2020-05-28 | 0.770 | 4,397,000 | +20,000 | 0.04% | 3,385,690 |
| 2020-05-29 | 2020-05-27 | 0.760 | 4,377,000 | -68,000 | 0.04% | 3,326,520 |
| 2020-05-27 | 2020-05-25 | 0.750 | 4,445,000 | +9,000 | 0.04% | 3,333,750 |
| 2020-05-25 | 2020-05-21 | 0.770 | 4,436,000 | -50,000 | 0.04% | 3,415,720 |
| 2020-05-22 | 2020-05-20 | 0.770 | 4,486,000 | +68,000 | 0.04% | 3,454,220 |
| 2020-05-21 | 2020-05-19 | 0.770 | 4,418,000 | -40,000 | 0.04% | 3,401,860 |
| 2020-05-11 | 2020-05-07 | 0.790 | 4,458,000 | -10,000 | 0.04% | 3,521,820 |
| 2020-04-20 | 2020-04-16 | 0.870 | 4,468,000 | +50,000 | 0.04% | 3,887,160 |
| 2020-04-17 | 2020-04-15 | 0.890 | 4,418,000 | -90,000 | 0.04% | 3,932,020 |
| 2020-04-16 | 2020-04-14 | 0.870 | 4,508,000 | +50,000 | 0.04% | 3,921,960 |
| 2020-04-15 | 2020-04-09 | 0.850 | 4,458,000 | -15,000 | 0.04% | 3,789,300 |
| 2020-04-14 | 2020-04-08 | 0.820 | 4,473,000 | -300,000 | 0.04% | 3,667,860 |
| 2020-04-09 | 2020-04-07 | 0.790 | 4,773,000 | +300,000 | 0.04% | 3,770,670 |
| 2020-04-06 | 2020-04-02 | 0.700 | 4,473,000 | -20,000 | 0.04% | 3,131,100 |
| 2020-04-01 | 2020-03-30 | 0.680 | 4,493,000 | -100,000 | 0.04% | 3,055,240 |
| 2020-03-31 | 2020-03-27 | 0.660 | 4,593,000 | -100,000 | 0.04% | 3,031,380 |
| 2020-03-26 | 2020-03-24 | 0.640 | 4,693,000 | +60,000 | 0.04% | 3,003,520 |
| 2020-03-24 | 2020-03-20 | 0.620 | 4,633,000 | -53,000 | 0.04% | 2,872,460 |
| 2020-03-23 | 2020-03-19 | 0.620 | 4,686,000 | -80,000 | 0.04% | 2,905,320 |
| 2020-03-20 | 2020-03-18 | 0.640 | 4,766,000 | +20,000 | 0.04% | 3,050,240 |
| 2020-03-17 | 2020-03-13 | 0.660 | 4,746,000 | +100,000 | 0.04% | 3,132,360 |
| 2020-03-16 | 2020-03-12 | 0.670 | 4,646,000 | +10,000 | 0.04% | 3,112,820 |
| 2020-03-12 | 2020-03-10 | 0.680 | 4,636,000 | +12,000 | 0.04% | 3,152,480 |
| 2020-03-10 | 2020-03-06 | 0.700 | 4,624,000 | -14,000 | 0.04% | 3,236,800 |
| 2020-03-09 | 2020-03-05 | 0.690 | 4,638,000 | +20,000 | 0.04% | 3,200,220 |
| 2020-03-04 | 2020-03-02 | 0.690 | 4,618,000 | -66,000 | 0.04% | 3,186,420 |
| 2020-03-03 | 2020-02-28 | 0.690 | 4,684,000 | +10,000 | 0.04% | 3,231,960 |
| 2020-02-28 | 2020-02-26 | 0.690 | 4,674,000 | +6,000 | 0.04% | 3,225,060 |
| 2020-02-27 | 2020-02-25 | 0.700 | 4,668,000 | +6,000 | 0.04% | 3,267,600 |
| 2020-02-26 | 2020-02-24 | 0.700 | 4,662,000 | +6,000 | 0.04% | 3,263,400 |
| 2020-02-24 | 2020-02-20 | 0.710 | 4,656,000 | +13,000 | 0.04% | 3,305,760 |
| 2020-02-21 | 2020-02-19 | 0.700 | 4,643,000 | +10,000 | 0.04% | 3,250,100 |
| 2020-02-20 | 2020-02-18 | 0.680 | 4,633,000 | -60,000 | 0.04% | 3,150,440 |
| 2020-02-14 | 2020-02-12 | 0.710 | 4,693,000 | -821,000 | 0.04% | 3,332,030 |
| 2020-02-10 | 2020-02-06 | 0.720 | 5,514,000 | -300,000 | 0.05% | 3,970,080 |
| 2020-01-30 | 2020-01-24 | 0.720 | 5,814,000 | -10,000 | 0.05% | 4,186,080 |
| 2020-01-29 | 2020-01-22 | 0.710 | 5,824,000 | -30,000 | 0.05% | 4,135,040 |
| 2020-01-14 | 2020-01-10 | 0.760 | 5,854,000 | +96,000 | 0.05% | 4,449,040 |
| 2020-01-08 | 2020-01-06 | 0.810 | 5,758,000 | -13,000 | 0.05% | 4,663,980 |
| 2020-01-07 | 2020-01-03 | 0.810 | 5,771,000 | -21,000 | 0.05% | 4,674,510 |
| 2020-01-03 | 2019-12-31 | 0.760 | 5,792,000 | +150,000 | 0.05% | 4,401,920 |
| 2019-12-30 | 2019-12-24 | 0.740 | 5,642,000 | +50,000 | 0.05% | 4,175,080 |
| 2019-12-23 | 2019-12-19 | 0.740 | 5,592,000 | -190,000 | 0.05% | 4,138,080 |
| 2019-12-20 | 2019-12-18 | 0.740 | 5,782,000 | -33,000 | 0.05% | 4,278,680 |
| 2019-12-19 | 2019-12-17 | 0.730 | 5,815,000 | -35,000 | 0.05% | 4,244,950 |
| 2019-12-17 | 2019-12-13 | 0.720 | 5,850,000 | -112,000 | 0.05% | 4,212,000 |
| 2019-12-16 | 2019-12-12 | 0.710 | 5,962,000 | -100,000 | 0.05% | 4,233,020 |
| 2019-12-13 | 2019-12-11 | 0.700 | 6,062,000 | +204,000 | 0.05% | 4,243,400 |
| 2019-12-12 | 2019-12-10 | 0.690 | 5,858,000 | -26,000 | 0.05% | 4,042,020 |
| 2019-12-05 | 2019-12-03 | 0.660 | 5,884,000 | -52,000 | 0.05% | 3,883,440 |
| 2019-12-03 | 2019-11-29 | 0.650 | 5,936,000 | +112,000 | 0.05% | 3,858,400 |
| 2019-12-02 | 2019-11-28 | 0.670 | 5,824,000 | +10,000 | 0.05% | 3,902,080 |
| 2019-11-28 | 2019-11-26 | 0.710 | 5,814,000 | -80,000 | 0.05% | 4,127,940 |
| 2019-11-27 | 2019-11-25 | 0.690 | 5,894,000 | -11,000 | 0.05% | 4,066,860 |
| 2019-11-26 | 2019-11-22 | 0.710 | 5,905,000 | -201,000 | 0.05% | 4,192,550 |
| 2019-11-21 | 2019-11-19 | 0.710 | 6,106,000 | -54,000 | 0.05% | 4,335,260 |
| 2019-11-15 | 2019-11-13 | 0.720 | 6,160,000 | +54,000 | 0.05% | 4,435,200 |
| 2019-11-11 | 2019-11-07 | 0.750 | 6,106,000 | -40,000 | 0.05% | 4,579,500 |
| 2019-11-06 | 2019-11-04 | 0.740 | 6,146,000 | -661,000 | 0.05% | 4,548,040 |
| 2019-11-05 | 2019-11-01 | 0.730 | 6,807,000 | +30,000 | 0.06% | 4,969,110 |
| 2019-11-01 | 2019-10-30 | 0.750 | 6,777,000 | +25,000 | 0.06% | 5,082,750 |
| 2019-10-31 | 2019-10-29 | 0.790 | 6,752,000 | +6,000 | 0.06% | 5,334,080 |
| 2019-10-30 | 2019-10-28 | 0.820 | 6,746,000 | +894,000 | 0.06% | 5,531,720 |
| 2019-10-29 | 2019-10-25 | 0.800 | 5,852,000 | +90,000 | 0.05% | 4,681,600 |
| 2019-10-25 | 2019-10-23 | 0.820 | 5,762,000 | +20,000 | 0.05% | 4,724,840 |
| 2019-10-24 | 2019-10-22 | 0.850 | 5,742,000 | +130,000 | 0.05% | 4,880,700 |
| 2019-10-17 | 2019-10-15 | 0.900 | 5,612,000 | -20,000 | 0.05% | 5,050,800 |
| 2019-10-16 | 2019-10-14 | 0.900 | 5,632,000 | +50,000 | 0.05% | 5,068,800 |
| 2019-10-15 | 2019-10-11 | 0.890 | 5,582,000 | -50,000 | 0.05% | 4,967,980 |
| 2019-10-14 | 2019-10-10 | 0.890 | 5,632,000 | +33,000 | 0.05% | 5,012,480 |
| 2019-10-10 | 2019-10-08 | 0.920 | 5,599,000 | +20,000 | 0.05% | 5,151,080 |
| 2019-10-09 | 2019-10-04 | 0.950 | 5,579,000 | +75,000 | 0.05% | 5,300,050 |
| 2019-10-08 | 2019-10-03 | 0.950 | 5,504,000 | -10,000 | 0.05% | 5,228,800 |
| 2019-10-04 | 2019-10-02 | 0.950 | 5,514,000 | +100,000 | 0.05% | 5,238,300 |
| 2019-09-26 | 2019-09-24 | 0.940 | 5,414,000 | -22,000 | 0.05% | 5,089,160 |
| 2019-09-25 | 2019-09-23 | 0.940 | 5,436,000 | +30,000 | 0.05% | 5,109,840 |
| 2019-09-24 | 2019-09-20 | 0.920 | 5,406,000 | +10,000 | 0.05% | 4,973,520 |
| 2019-09-23 | 2019-09-19 | 0.920 | 5,396,000 | +10,000 | 0.05% | 4,964,320 |
| 2019-09-19 | 2019-09-17 | 0.880 | 5,386,000 | +10,000 | 0.05% | 4,739,680 |
| 2019-09-18 | 2019-09-16 | 0.900 | 5,376,000 | +60,000 | 0.05% | 4,838,400 |
| 2019-09-17 | 2019-09-13 | 0.920 | 5,316,000 | +1,000 | 0.05% | 4,890,720 |
| 2019-09-16 | 2019-09-12 | 0.950 | 5,315,000 | -9,000 | 0.05% | 5,049,250 |
| 2019-09-11 | 2019-09-09 | 0.990 | 5,324,000 | +54,000 | 0.05% | 5,270,760 |
| 2019-09-10 | 2019-09-06 | 1.000 | 5,270,000 | +10,000 | 0.04% | 5,270,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 5,260,000 | +10,000 | 0.04% | 5,207,400 |
| 2019-09-05 | 2019-09-03 | 0.960 | 5,250,000 | +10,000 | 0.04% | 5,040,000 |
| 2019-09-03 | 2019-08-30 | 1.010 | 5,240,000 | -7,000 | 0.04% | 5,292,400 |
| 2019-08-30 | 2019-08-28 | 1.050 | 5,247,000 | -80,000 | 0.04% | 5,509,350 |
| 2019-08-28 | 2019-08-26 | 1.020 | 5,327,000 | +50,000 | 0.05% | 5,433,540 |
| 2019-08-27 | 2019-08-23 | 1.060 | 5,277,000 | +180,000 | 0.04% | 5,593,620 |
| 2019-08-26 | 2019-08-22 | 1.000 | 5,097,000 | -20,000 | 0.04% | 5,097,000 |
| 2019-08-22 | 2019-08-20 | 0.970 | 5,117,000 | +200,000 | 0.04% | 4,963,490 |
| 2019-08-21 | 2019-08-19 | 0.970 | 4,917,000 | -270,000 | 0.04% | 4,769,490 |
| 2019-08-19 | 2019-08-15 | 0.960 | 5,187,000 | -190,000 | 0.04% | 4,979,520 |
| 2019-08-13 | 2019-08-09 | 0.990 | 5,377,000 | -22,000 | 0.05% | 5,323,230 |
| 2019-08-12 | 2019-08-08 | 0.990 | 5,399,000 | -60,000 | 0.05% | 5,345,010 |
| 2019-08-09 | 2019-08-07 | 0.970 | 5,459,000 | +20,000 | 0.05% | 5,295,230 |
| 2019-08-08 | 2019-08-06 | 0.990 | 5,439,000 | -142,000 | 0.05% | 5,384,610 |
| 2019-08-07 | 2019-08-05 | 0.990 | 5,581,000 | -90,000 | 0.05% | 5,525,190 |
| 2019-08-06 | 2019-08-02 | 1.020 | 5,671,000 | -133,000 | 0.05% | 5,784,420 |
| 2019-08-05 | 2019-08-01 | 1.020 | 5,804,000 | -220,000 | 0.05% | 5,920,080 |
| 2019-08-01 | 2019-07-30 | 1.010 | 6,024,000 | -72,000 | 0.05% | 6,084,240 |
| 2019-07-30 | 2019-07-26 | 1.020 | 6,096,000 | +1,000 | 0.05% | 6,217,920 |
| 2019-07-29 | 2019-07-25 | 1.000 | 6,095,000 | +2,000 | 0.05% | 6,095,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 6,093,000 | +7,000 | 0.05% | 6,214,860 |
| 2019-07-25 | 2019-07-23 | 1.000 | 6,086,000 | -75,000 | 0.05% | 6,086,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 6,161,000 | -325,000 | 0.05% | 6,099,390 |
| 2019-07-23 | 2019-07-19 | 1.010 | 6,486,000 | -20,000 | 0.06% | 6,550,860 |
| 2019-07-22 | 2019-07-18 | 1.010 | 6,506,000 | +384,000 | 0.06% | 6,571,060 |
| 2019-07-19 | 2019-07-17 | 1.020 | 6,122,000 | -465,000 | 0.05% | 6,244,440 |
| 2019-07-18 | 2019-07-16 | 1.010 | 6,587,000 | -120,000 | 0.06% | 6,652,870 |
| 2019-07-17 | 2019-07-15 | 1.040 | 6,707,000 | -133,000 | 0.06% | 6,975,280 |
| 2019-07-16 | 2019-07-12 | 1.030 | 6,840,000 | +663,000 | 0.06% | 7,045,200 |
| 2019-07-15 | 2019-07-11 | 1.070 | 6,177,000 | -169,000 | 0.05% | 6,609,390 |
| 2019-07-12 | 2019-07-10 | 1.050 | 6,346,000 | +851,000 | 0.05% | 6,663,300 |
| 2019-07-11 | 2019-07-09 | 0.710 | 5,495,000 | -710,000 | 0.05% | 3,901,450 |
| 2019-07-10 | 2019-07-08 | 0.610 | 6,205,000 | +480,000 | 0.05% | 3,785,050 |
| 2019-07-09 | 2019-07-05 | 0.420 | 5,725,000 | +1,533,000 | 0.05% | 2,404,500 |
| 2019-07-08 | 2019-07-04 | 0.800 | 4,192,000 | -124,000 | 0.04% | 3,353,600 |
| 2019-07-05 | 2019-07-03 | 0.910 | 4,316,000 | +187,000 | 0.04% | 3,927,560 |
| 2019-07-04 | 2019-07-02 | 1.050 | 4,129,000 | +110,000 | 0.04% | 4,335,450 |
| 2019-07-03 | 2019-06-28 | 1.050 | 4,019,000 | +18,000 | 0.03% | 4,219,950 |
| 2019-07-02 | 2019-06-27 | 1.000 | 4,001,000 | +721,000 | 0.03% | 4,001,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 3,280,000 | +44,000 | 0.03% | 3,181,600 |
| 2019-06-25 | 2019-06-21 | 1.030 | 3,236,000 | +100,000 | 0.03% | 3,333,080 |
| 2019-06-24 | 2019-06-20 | 1.050 | 3,136,000 | +10,000 | 0.03% | 3,292,800 |
| 2019-06-21 | 2019-06-19 | 1.160 | 3,126,000 | -102,000 | 0.03% | 3,626,160 |
| 2019-06-20 | 2019-06-18 | 1.180 | 3,228,000 | +114,000 | 0.03% | 3,809,040 |
| 2019-06-19 | 2019-06-17 | 1.270 | 3,114,000 | +86,000 | 0.03% | 3,954,780 |
| 2019-06-17 | 2019-06-13 | 1.640 | 3,028,000 | +10,000 | 0.03% | 4,965,920 |
| 2019-06-12 | 2019-06-10 | 1.940 | 3,018,000 | +12,000 | 0.03% | 5,854,920 |
| 2019-06-11 | 2019-06-06 | 2.000 | 3,006,000 | +60,000 | 0.03% | 6,012,000 |
| 2019-06-06 | 2019-06-04 | 2.000 | 2,946,000 | -62,000 | 0.03% | 5,892,000 |
| 2019-05-31 | 2019-05-29 | 2.230 | 3,008,000 | -38,000 | 0.03% | 6,707,840 |
| 2019-05-28 | 2019-05-24 | 2.540 | 3,046,000 | -14,000 | 0.03% | 7,736,840 |
| 2019-05-08 | 2019-05-06 | 3.010 | 3,060,000 | -10,000 | 0.03% | 9,210,600 |
| 2019-04-11 | 2019-04-09 | 3.760 | 3,070,000 | -12,000 | 0.03% | 11,543,200 |
| 2019-04-08 | 2019-04-03 | 3.630 | 3,082,000 | +100,000 | 0.03% | 11,187,660 |
| 2019-04-04 | 2019-04-02 | 3.510 | 2,982,000 | +14,000 | 0.03% | 10,466,820 |
| 2019-04-03 | 2019-04-01 | 3.400 | 2,968,000 | +11,000 | 0.03% | 10,091,200 |
| 2019-03-28 | 2019-03-26 | 3.000 | 2,957,000 | +1,000 | 0.03% | 8,871,000 |
| 2019-03-27 | 2019-03-25 | 3.080 | 2,956,000 | -10,000 | 0.03% | 9,104,480 |
| 2019-03-26 | 2019-03-22 | 3.400 | 2,966,000 | +20,000 | 0.03% | 10,084,400 |
| 2019-03-21 | 2019-03-19 | 3.720 | 2,946,000 | -898,000 | 0.03% | 10,959,120 |
| 2019-03-20 | 2019-03-18 | 3.790 | 3,844,000 | -480,000 | 0.03% | 14,568,760 |
| 2019-03-19 | 2019-03-15 | 3.790 | 4,324,000 | -638,000 | 0.04% | 16,387,960 |
| 2019-03-18 | 2019-03-14 | 3.720 | 4,962,000 | -500,000 | 0.04% | 18,458,640 |
| 2019-03-15 | 2019-03-13 | 3.810 | 5,462,000 | -1,180,000 | 0.05% | 20,810,220 |
| 2019-03-06 | 2019-03-04 | 4.000 | 6,642,000 | +1,000 | 0.06% | 26,568,000 |
| 2019-01-03 | 2018-12-31 | 4.250 | 6,641,000 | -20,000 | 0.06% | 28,224,250 |
| 2019-01-02 | 2018-12-27 | 4.240 | 6,661,000 | +20,000 | 0.06% | 28,242,640 |
| 2018-12-14 | 2018-12-12 | 5.060 | 6,641,000 | +8,000 | 0.06% | 33,603,460 |
| 2018-12-13 | 2018-12-11 | 5.590 | 6,633,000 | -40,000 | 0.06% | 37,078,470 |
| 2018-12-12 | 2018-12-10 | 5.870 | 6,673,000 | +10,000 | 0.06% | 39,170,510 |
| 2018-12-06 | 2018-12-04 | 5.920 | 6,663,000 | +5,000 | 0.06% | 39,444,960 |
| 2018-11-21 | 2018-11-19 | 5.970 | 6,658,000 | -20,000 | 0.06% | 39,748,260 |
| 2018-11-20 | 2018-11-16 | 5.960 | 6,678,000 | +40,000 | 0.06% | 39,800,880 |
| 2018-11-19 | 2018-11-15 | 6.020 | 6,638,000 | +20,000 | 0.06% | 39,960,760 |
| 2018-11-15 | 2018-11-13 | 5.890 | 6,618,000 | -20,000 | 0.06% | 38,980,020 |
| 2018-11-13 | 2018-11-09 | 5.820 | 6,638,000 | -8,000 | 0.06% | 38,633,160 |
| 2018-11-12 | 2018-11-08 | 5.800 | 6,646,000 | +20,000 | 0.06% | 38,546,800 |
| 2018-11-08 | 2018-11-06 | 5.770 | 6,626,000 | +8,000 | 0.06% | 38,232,020 |
| 2018-10-15 | 2018-10-11 | 5.600 | 6,618,000 | -1,000 | 0.06% | 37,060,800 |
| 2018-09-27 | 2018-09-24 | 6.030 | 6,619,000 | +2,000 | 0.06% | 39,912,570 |
| 2018-09-05 | 2018-09-03 | 6.520 | 6,617,000 | -2,000 | 0.06% | 43,142,840 |
| 2018-09-03 | 2018-08-30 | 6.650 | 6,619,000 | +3,000 | 0.06% | 44,016,350 |
| 2018-08-17 | 2018-08-15 | 6.240 | 6,616,000 | -1,000 | 0.06% | 41,283,840 |
| 2018-08-02 | 2018-07-31 | 7.020 | 6,617,000 | +1,000 | 0.06% | 46,451,340 |
| 2018-07-06 | 2018-07-04 | 9.076 | 6,616,000 | +19,157 | 0.06% | 60,048,678 |
| 2018-06-29 | 2018-06-27 | 9.016 | 6,596,843 | -997 | 0.06% | 59,477,844 |
| 2018-06-28 | 2018-06-26 | 8.846 | 6,597,840 | -7,976 | 0.06% | 58,361,943 |
| 2018-06-21 | 2018-06-19 | 8.655 | 6,605,816 | +997 | 0.06% | 57,173,746 |
| 2018-06-20 | 2018-06-15 | 8.836 | 6,604,819 | +997 | 0.06% | 58,357,437 |
| 2018-06-12 | 2018-06-08 | 9.217 | 6,603,822 | +997 | 0.06% | 60,865,367 |
| 2018-04-30 | 2018-04-26 | 10.069 | 6,602,825 | -2,991 | 0.06% | 66,484,878 |
| 2018-04-25 | 2018-04-23 | 9.979 | 6,605,816 | -1,995 | 0.06% | 65,918,745 |
| 2018-04-24 | 2018-04-20 | 10.270 | 6,607,811 | +89,740 | 0.06% | 67,860,483 |
| 2018-04-23 | 2018-04-19 | 10.190 | 6,518,071 | -19,942 | 0.06% | 66,415,917 |
| 2018-04-20 | 2018-04-18 | 10.190 | 6,538,013 | +651,109 | 0.06% | 66,619,116 |
| 2018-04-19 | 2018-04-17 | 10.771 | 5,886,904 | +144,580 | 0.05% | 63,408,957 |
| 2018-04-18 | 2018-04-16 | 10.791 | 5,742,324 | +191,444 | 0.05% | 61,966,839 |
| 2018-04-17 | 2018-04-13 | 10.571 | 5,550,880 | -8,974 | 0.05% | 58,676,179 |
| 2018-04-16 | 2018-04-12 | 10.651 | 5,559,854 | -4,986 | 0.05% | 59,217,120 |
| 2018-04-12 | 2018-04-10 | 11.072 | 5,564,840 | -997 | 0.05% | 61,614,245 |
| 2018-04-11 | 2018-04-09 | 11.052 | 5,565,837 | +122,644 | 0.05% | 61,513,644 |
| 2018-04-10 | 2018-04-06 | 11.253 | 5,443,193 | +81,763 | 0.05% | 61,249,982 |
| 2018-04-09 | 2018-04-04 | 11.413 | 5,361,430 | +9,971 | 0.05% | 61,190,257 |
| 2018-04-06 | 2018-04-03 | 11.233 | 5,351,459 | +1,883,530 | 0.05% | 60,110,398 |
| 2018-04-04 | 2018-03-29 | 11.172 | 3,467,929 | +1,409,906 | 0.03% | 38,744,920 |
| 2018-04-03 | 2018-03-28 | 10.932 | 2,058,023 | +2,001,188 | 0.02% | 22,497,595 |
| 2018-03-29 | 2018-03-27 | 10.530 | 56,835 | +25,925 | 0.00% | 598,501 |
| 2018-03-28 | 2018-03-26 | 10.450 | 30,910 | -7,977 | 0.00% | 323,018 |
| 2018-03-27 | 2018-03-23 | 10.430 | 38,887 | -6,980 | 0.00% | 405,599 |
| 2018-03-26 | 2018-03-22 | 10.330 | 45,867 | +9,971 | 0.00% | 473,802 |
| 2018-03-23 | 2018-03-21 | 9.828 | 35,896 | +9,971 | 0.00% | 352,802 |
| 2018-03-22 | 2018-03-20 | 9.508 | 25,925 | +997 | 0.00% | 246,483 |
| 2018-03-21 | 2018-03-19 | 9.437 | 24,928 | +2,992 | 0.00% | 235,254 |
| 2018-03-09 | 2018-03-07 | 8.926 | 21,936 | +1,994 | 0.00% | 195,797 |
| 2018-03-06 | 2018-03-02 | 9.217 | 19,942 | -9,971 | 0.00% | 183,799 |
| 2018-03-05 | 2018-03-01 | 9.447 | 29,913 | -2,991 | 0.00% | 282,599 |
| 2018-02-28 | 2018-02-26 | 10.049 | 32,904 | +4,985 | 0.00% | 330,656 |
| 2018-02-27 | 2018-02-23 | 9.748 | 27,919 | -6,980 | 0.00% | 272,161 |
| 2018-02-21 | 2018-02-15 | 9.738 | 34,899 | +9,971 | 0.00% | 339,853 |
| 2018-02-13 | 2018-02-09 | 9.738 | 24,928 | -34,898 | 0.00% | 242,754 |
| 2018-02-09 | 2018-02-07 | 10.019 | 59,826 | +4,985 | 0.00% | 599,397 |
| 2018-02-08 | 2018-02-06 | 10.069 | 54,841 | -4,985 | 0.00% | 552,203 |
| 2018-02-02 | 2018-01-31 | 10.290 | 59,826 | +1,994 | 0.00% | 615,597 |
| 2018-02-01 | 2018-01-30 | 10.290 | 57,832 | +8,974 | 0.00% | 595,079 |
| 2018-01-29 | 2018-01-25 | 9.407 | 48,858 | +997 | 0.00% | 459,619 |
| 2018-01-26 | 2018-01-24 | 9.317 | 47,861 | +5,983 | 0.00% | 445,920 |
| 2018-01-24 | 2018-01-22 | 9.227 | 41,878 | -2,992 | 0.00% | 386,396 |
| 2018-01-23 | 2018-01-19 | 9.227 | 44,870 | +1,995 | 0.00% | 414,003 |
| 2018-01-18 | 2018-01-16 | 8.775 | 42,875 | +2,991 | 0.00% | 376,246 |
| 2018-01-10 | 2018-01-08 | 8.585 | 39,884 | -7,977 | 0.00% | 342,398 |
| 2018-01-09 | 2018-01-05 | 8.575 | 47,861 | -86,748 | 0.00% | 410,400 |
| 2018-01-08 | 2018-01-04 | 8.816 | 134,609 | -29,913 | 0.00% | 1,186,649 |
| 2018-01-05 | 2018-01-03 | 8.805 | 164,522 | +28,916 | 0.00% | 1,448,698 |
| 2018-01-04 | 2018-01-02 | 8.775 | 135,606 | +20,939 | 0.00% | 1,189,998 |
| 2018-01-02 | 2017-12-28 | 8.565 | 114,667 | -12,962 | 0.00% | 982,100 |
| 2017-12-29 | 2017-12-27 | 8.525 | 127,629 | +8,974 | 0.00% | 1,087,997 |
| 2017-12-28 | 2017-12-22 | 8.505 | 118,655 | +34,898 | 0.00% | 1,009,116 |
| 2017-12-27 | 2017-12-21 | 8.485 | 83,757 | +8,974 | 0.00% | 710,642 |
| 2017-12-22 | 2017-12-20 | 8.434 | 74,783 | +14,957 | 0.00% | 630,751 |
| 2017-12-20 | 2017-12-18 | 8.204 | 59,826 | +6,979 | 0.00% | 490,798 |
| 2017-12-19 | 2017-12-15 | 7.943 | 52,847 | +17,948 | 0.00% | 419,764 |
| 2017-12-18 | 2017-12-14 | 7.762 | 34,899 | +6,980 | 0.00% | 270,903 |
| 2017-12-15 | 2017-12-13 | 7.752 | 27,919 | +9,971 | 0.00% | 216,441 |
| 2017-12-13 | 2017-12-11 | 7.592 | 17,948 | +2,991 | 0.00% | 136,261 |
| 2017-12-08 | 2017-12-06 | 7.091 | 14,957 | -11,965 | 0.00% | 106,053 |
| 2017-12-07 | 2017-12-05 | 7.181 | 26,922 | -3,988 | 0.00% | 193,321 |
| 2017-12-06 | 2017-12-04 | 7.181 | 30,910 | -70,795 | 0.00% | 221,958 |
| 2017-12-05 | 2017-12-01 | 7.381 | 101,705 | -26,921 | 0.00% | 750,723 |
| 2017-12-04 | 2017-11-30 | 7.452 | 128,626 | -1,995 | 0.00% | 958,467 |
| 2017-12-01 | 2017-11-29 | 7.522 | 130,621 | -85,751 | 0.00% | 982,502 |
| 2017-11-30 | 2017-11-28 | 7.752 | 216,372 | +7,977 | 0.00% | 1,677,413 |
| 2017-11-28 | 2017-11-24 | 7.682 | 208,395 | +24,928 | 0.00% | 1,600,941 |
| 2017-11-27 | 2017-11-23 | 7.552 | 183,467 | +7,977 | 0.00% | 1,385,518 |
| 2017-11-24 | 2017-11-22 | 7.462 | 175,490 | +26,921 | 0.00% | 1,309,437 |
| 2017-11-23 | 2017-11-21 | 7.361 | 148,569 | +35,896 | 0.00% | 1,093,663 |
| 2017-11-22 | 2017-11-20 | 7.231 | 112,673 | +4,986 | 0.00% | 814,731 |
| 2017-11-17 | 2017-11-15 | 7.020 | 107,687 | +31,907 | 0.00% | 755,998 |
| 2017-11-16 | 2017-11-14 | 6.950 | 75,780 | +15,954 | 0.00% | 526,680 |
| 2017-11-15 | 2017-11-13 | 6.910 | 59,826 | +15,953 | 0.00% | 413,398 |
| 2017-11-14 | 2017-11-10 | 6.719 | 43,873 | +15,954 | 0.00% | 294,803 |
| 2017-11-13 | 2017-11-09 | 6.639 | 27,919 | -2,991 | 0.00% | 185,361 |
| 2017-11-08 | 2017-11-06 | 6.449 | 30,910 | +15,953 | 0.00% | 199,328 |
| 2017-11-07 | 2017-11-03 | 6.429 | 14,957 | -44,869 | 0.00% | 96,153 |
| 2017-11-02 | 2017-10-31 | 6.258 | 59,826 | -2,992 | 0.00% | 374,398 |
| 2017-10-10 | 2017-10-06 | 5.797 | 62,818 | -2,991 | 0.00% | 364,142 |
| 2017-10-09 | 2017-10-04 | 5.767 | 65,809 | -6,980 | 0.00% | 379,501 |
| 2017-10-04 | 2017-09-29 | 5.456 | 72,789 | -47,861 | 0.00% | 397,122 |
| 2017-09-25 | 2017-09-21 | 5.556 | 120,650 | +6,980 | 0.00% | 670,342 |
| 2017-09-22 | 2017-09-20 | 5.576 | 113,670 | -9,971 | 0.00% | 633,841 |
| 2017-09-15 | 2017-09-13 | 5.155 | 123,641 | +9,971 | 0.00% | 637,360 |
| 2017-08-21 | 2017-08-17 | 5.085 | 113,670 | -13,959 | 0.00% | 577,981 |
| 2017-08-17 | 2017-08-15 | 5.145 | 127,629 | +1,994 | 0.00% | 656,638 |
| 2017-08-15 | 2017-08-11 | 5.075 | 125,635 | -5,983 | 0.00% | 637,559 |
| 2017-08-14 | 2017-08-10 | 5.125 | 131,618 | +11,965 | 0.00% | 674,521 |
| 2017-08-09 | 2017-08-07 | 5.004 | 119,653 | -11,965 | 0.00% | 598,802 |
| 2017-08-07 | 2017-08-03 | 4.834 | 131,618 | -5,982 | 0.00% | 636,241 |
| 2017-08-04 | 2017-08-02 | 4.844 | 137,600 | -2,992 | 0.00% | 666,538 |
| 2017-08-01 | 2017-07-28 | 4.694 | 140,592 | +5,983 | 0.00% | 659,881 |
| 2017-07-24 | 2017-07-20 | 4.894 | 134,609 | -5,983 | 0.00% | 658,800 |
| 2017-07-19 | 2017-07-17 | 4.894 | 140,592 | -26,922 | 0.00% | 688,081 |
| 2017-07-18 | 2017-07-14 | 4.904 | 167,514 | -5,982 | 0.00% | 821,522 |
| 2017-07-17 | 2017-07-13 | 4.774 | 173,496 | -2,991 | 0.00% | 828,239 |
| 2017-07-14 | 2017-07-12 | 4.764 | 176,487 | -32,905 | 0.00% | 840,748 |
| 2017-07-13 | 2017-07-11 | 4.674 | 209,392 | -11,965 | 0.00% | 978,600 |
| 2017-07-10 | 2017-07-06 | 4.653 | 221,357 | -29,913 | 0.00% | 1,030,079 |
| 2017-07-07 | 2017-07-05 | 4.613 | 251,270 | +17,948 | 0.00% | 1,159,199 |
| 2017-07-06 | 2017-07-04 | 4.623 | 233,322 | +107,687 | 0.00% | 1,078,738 |
| 2017-07-04 | 2017-06-30 | 4.463 | 125,635 | -239,305 | 0.00% | 560,699 |
| 2017-07-03 | 2017-06-29 | 5.496 | 364,940 | -109,682 | 0.00% | 2,005,679 |
| 2017-06-30 | 2017-06-28 | 4.934 | 474,622 | -5,982 | 0.00% | 2,341,922 |
| 2017-06-29 | 2017-06-27 | 4.834 | 480,604 | +83,756 | 0.00% | 2,323,239 |
| 2017-06-28 | 2017-06-26 | 5.125 | 396,848 | +146,575 | 0.00% | 2,033,782 |
| 2017-06-27 | 2017-06-23 | 4.894 | 250,273 | +65,809 | 0.00% | 1,224,879 |
| 2017-06-26 | 2017-06-22 | 4.613 | 184,464 | +2,991 | 0.00% | 850,999 |
| 2017-06-23 | 2017-06-21 | 4.633 | 181,473 | +5,983 | 0.00% | 840,840 |
| 2017-06-22 | 2017-06-20 | 4.653 | 175,490 | +8,974 | 0.00% | 816,638 |
| 2017-06-21 | 2017-06-19 | 4.734 | 166,516 | +2,991 | 0.00% | 788,238 |
| 2017-06-20 | 2017-06-16 | 4.764 | 163,525 | -2,991 | 0.00% | 778,999 |
| 2017-06-19 | 2017-06-15 | 4.764 | 166,516 | +65,808 | 0.00% | 793,248 |
| 2017-06-16 | 2017-06-14 | 4.774 | 100,708 | +14,957 | 0.00% | 480,762 |
| 2017-06-02 | 2017-05-31 | 4.633 | 85,751 | -3,988 | 0.00% | 397,320 |
| 2017-05-31 | 2017-05-26 | 4.653 | 89,739 | +32,904 | 0.00% | 417,598 |
| 2017-05-26 | 2017-05-24 | 4.503 | 56,835 | +2,991 | 0.00% | 255,930 |
| 2017-05-24 | 2017-05-22 | 4.343 | 53,844 | -8,974 | 0.00% | 233,822 |
| 2017-05-08 | 2017-05-04 | 4.403 | 62,818 | -8,974 | 0.00% | 276,572 |
| 2017-05-02 | 2017-04-27 | 4.383 | 71,792 | -5,982 | 0.00% | 314,642 |
| 2017-04-28 | 2017-04-26 | 4.453 | 77,774 | -23,931 | 0.00% | 346,319 |
| 2017-04-27 | 2017-04-25 | 4.513 | 101,705 | +5,983 | 0.00% | 459,002 |
| 2017-04-24 | 2017-04-20 | 4.684 | 95,722 | +8,974 | 0.00% | 448,320 |
| 2017-04-20 | 2017-04-18 | 4.804 | 86,748 | +5,983 | 0.00% | 416,730 |
| 2017-04-19 | 2017-04-13 | 4.844 | 80,765 | -11,966 | 0.00% | 391,228 |
| 2017-04-18 | 2017-04-12 | 4.954 | 92,731 | +14,957 | 0.00% | 459,421 |
| 2017-04-10 | 2017-04-06 | 4.714 | 77,774 | -14,957 | 0.00% | 366,599 |
| 2017-03-24 | 2017-03-22 | 4.814 | 92,731 | -8,974 | 0.00% | 446,401 |
| 2017-03-23 | 2017-03-21 | 4.784 | 101,705 | +8,974 | 0.00% | 486,542 |
| 2017-03-22 | 2017-03-20 | 4.834 | 92,731 | -8,974 | 0.00% | 448,261 |
| 2017-03-20 | 2017-03-16 | 4.964 | 101,705 | -2,991 | 0.00% | 504,902 |
| 2017-03-16 | 2017-03-14 | 5.035 | 104,696 | +26,922 | 0.00% | 527,100 |
| 2017-03-15 | 2017-03-13 | 5.145 | 77,774 | +2,991 | 0.00% | 400,139 |
| 2017-03-14 | 2017-03-10 | 5.135 | 74,783 | -8,974 | 0.00% | 384,001 |
| 2017-03-13 | 2017-03-09 | 5.025 | 83,757 | -17,948 | 0.00% | 420,841 |
| 2017-03-09 | 2017-03-07 | 4.984 | 101,705 | -8,974 | 0.00% | 506,942 |
| 2017-03-08 | 2017-03-06 | 5.015 | 110,679 | -17,947 | 0.00% | 555,002 |
| 2017-02-28 | 2017-02-24 | 5.004 | 128,626 | +17,947 | 0.00% | 643,708 |
| 2017-02-27 | 2017-02-23 | 5.004 | 110,679 | +20,940 | 0.00% | 553,892 |
| 2017-02-24 | 2017-02-22 | 5.115 | 89,739 | -47,861 | 0.00% | 458,998 |
| 2017-02-23 | 2017-02-21 | 5.025 | 137,600 | -8,974 | 0.00% | 691,378 |
| 2017-02-16 | 2017-02-14 | 5.004 | 146,574 | -14,957 | 0.00% | 733,528 |
| 2017-02-14 | 2017-02-10 | 4.984 | 161,531 | +38,887 | 0.00% | 805,140 |
| 2017-02-13 | 2017-02-09 | 4.964 | 122,644 | +23,931 | 0.00% | 608,851 |
| 2017-02-10 | 2017-02-08 | 5.035 | 98,713 | +5,982 | 0.00% | 496,978 |
| 2017-02-09 | 2017-02-07 | 5.015 | 92,731 | +5,983 | 0.00% | 465,001 |
| 2017-02-08 | 2017-02-06 | 5.025 | 86,748 | +2,991 | 0.00% | 435,870 |
| 2017-02-07 | 2017-02-03 | 5.015 | 83,757 | +8,974 | 0.00% | 420,001 |
| 2017-02-06 | 2017-02-02 | 4.974 | 74,783 | +5,983 | 0.00% | 372,001 |
| 2017-02-03 | 2017-02-01 | 5.065 | 68,800 | +8,974 | 0.00% | 348,449 |
| 2017-01-24 | 2017-01-20 | 5.295 | 59,826 | -23,931 | 0.00% | 316,799 |
| 2017-01-11 | 2017-01-09 | 5.195 | 83,757 | +23,931 | 0.00% | 435,121 |
| 2016-12-29 | 2016-12-23 | 5.095 | 59,826 | -8,974 | 0.00% | 304,799 |
| 2016-12-20 | 2016-12-16 | 5.015 | 68,800 | +8,974 | 0.00% | 344,999 |
| 2016-11-30 | 2016-11-28 | 4.904 | 59,826 | -2,992 | 0.00% | 293,399 |
| 2016-11-28 | 2016-11-24 | 5.015 | 62,818 | -29,913 | 0.00% | 315,002 |
| 2016-11-25 | 2016-11-23 | 4.874 | 92,731 | -2,991 | 0.00% | 451,981 |
| 2016-11-24 | 2016-11-22 | 5.015 | 95,722 | +2,991 | 0.00% | 480,000 |
| 2016-11-23 | 2016-11-21 | 5.075 | 92,731 | +2,992 | 0.00% | 470,581 |
| 2016-11-17 | 2016-11-15 | 5.576 | 89,739 | -20,940 | 0.00% | 500,398 |
| 2016-11-16 | 2016-11-14 | 5.576 | 110,679 | -251,270 | 0.00% | 617,162 |
| 2016-11-01 | 2016-10-28 | 5.305 | 361,949 | -8,974 | 0.00% | 1,920,271 |
| 2016-10-31 | 2016-10-27 | 4.994 | 370,923 | +8,974 | 0.00% | 1,852,561 |
| 2016-10-28 | 2016-10-26 | 4.914 | 361,949 | +242,296 | 0.00% | 1,778,701 |
| 2016-10-27 | 2016-10-25 | 4.914 | 119,653 | +14,957 | 0.00% | 588,002 |
| 2016-10-19 | 2016-10-17 | 4.834 | 104,696 | -35,896 | 0.00% | 506,100 |
| 2016-10-17 | 2016-10-13 | 4.894 | 140,592 | -53,843 | 0.00% | 688,081 |
| 2016-10-13 | 2016-10-11 | 4.944 | 194,435 | -83,757 | 0.00% | 961,348 |
| 2016-10-12 | 2016-10-07 | 4.964 | 278,192 | -2,991 | 0.00% | 1,381,049 |
| 2016-10-07 | 2016-10-05 | 5.004 | 281,183 | +2,991 | 0.00% | 1,407,178 |
| 2016-10-04 | 2016-09-30 | 4.704 | 278,192 | -17,948 | 0.00% | 1,308,509 |
| 2016-10-03 | 2016-09-29 | 4.794 | 296,140 | -2,991 | 0.00% | 1,419,660 |
| 2016-09-30 | 2016-09-28 | 4.864 | 299,131 | +20,939 | 0.00% | 1,454,998 |
| 2016-09-26 | 2016-09-22 | 4.664 | 278,192 | -11,965 | 0.00% | 1,297,349 |
| 2016-09-22 | 2016-09-20 | 4.593 | 290,157 | -29,914 | 0.00% | 1,332,778 |
| 2016-09-20 | 2016-09-15 | 4.824 | 320,071 | +14,957 | 0.00% | 1,544,012 |
| 2016-09-06 | 2016-09-02 | 4.292 | 305,114 | -5,983 | 0.00% | 1,309,680 |
| 2016-08-30 | 2016-08-26 | 4.333 | 311,097 | -20,939 | 0.00% | 1,347,842 |
| 2016-08-29 | 2016-08-25 | 4.312 | 332,036 | +2,992 | 0.00% | 1,431,901 |
| 2016-08-24 | 2016-08-22 | 4.252 | 329,044 | +11,965 | 0.00% | 1,399,198 |
| 2016-08-23 | 2016-08-19 | 4.222 | 317,079 | -8,974 | 0.00% | 1,338,779 |
| 2016-08-22 | 2016-08-18 | 4.072 | 326,053 | +11,965 | 0.00% | 1,327,619 |
| 2016-08-18 | 2016-08-16 | 3.931 | 314,088 | -29,913 | 0.00% | 1,234,800 |
| 2016-08-15 | 2016-08-11 | 3.982 | 344,001 | +122,644 | 0.00% | 1,369,650 |
| 2016-08-08 | 2016-08-04 | 3.911 | 221,357 | -53,844 | 0.00% | 865,799 |
| 2016-08-04 | 2016-08-01 | 3.982 | 275,201 | +8,974 | 0.00% | 1,095,721 |
| 2016-08-01 | 2016-07-28 | 4.232 | 266,227 | +17,948 | 0.00% | 1,126,741 |
| 2016-07-29 | 2016-07-27 | 4.312 | 248,279 | -23,930 | 0.00% | 1,070,700 |
| 2016-07-27 | 2016-07-25 | 4.383 | 272,209 | +65,808 | 0.00% | 1,193,008 |
| 2016-07-26 | 2016-07-22 | 4.232 | 206,401 | +50,853 | 0.00% | 873,542 |
| 2016-07-25 | 2016-07-21 | 4.192 | 155,548 | -14,957 | 0.00% | 652,079 |
| 2016-07-15 | 2016-07-13 | 3.771 | 170,505 | +5,983 | 0.00% | 642,961 |
| 2016-07-14 | 2016-07-12 | 3.861 | 164,522 | -2,992 | 0.00% | 635,249 |
| 2016-07-13 | 2016-07-11 | 4.072 | 167,514 | -53,843 | 0.00% | 682,082 |
| 2016-07-11 | 2016-07-07 | 4.142 | 221,357 | +29,913 | 0.00% | 916,859 |
| 2016-07-06 | 2016-07-04 | 4.072 | 191,444 | -14,957 | 0.00% | 779,520 |
| 2016-07-05 | 2016-06-30 | 4.202 | 206,401 | -23,930 | 0.00% | 867,332 |
| 2016-06-28 | 2016-06-24 | 3.811 | 230,331 | -83,757 | 0.00% | 877,800 |
| 2016-06-27 | 2016-06-23 | 3.891 | 314,088 | +20,939 | 0.00% | 1,222,200 |
| 2016-06-24 | 2016-06-22 | 3.811 | 293,149 | -5,982 | 0.00% | 1,117,201 |
| 2016-06-23 | 2016-06-21 | 3.610 | 299,131 | +35,895 | 0.00% | 1,079,999 |
| 2016-06-22 | 2016-06-20 | 3.490 | 263,236 | -98,713 | 0.00% | 918,722 |
| 2016-06-21 | 2016-06-17 | 3.430 | 361,949 | +32,905 | 0.00% | 1,241,460 |
| 2016-06-17 | 2016-06-15 | 3.259 | 329,044 | +23,930 | 0.00% | 1,072,499 |
| 2016-06-16 | 2016-06-14 | 3.159 | 305,114 | -209,392 | 0.00% | 963,900 |
| 2016-06-14 | 2016-06-10 | 3.169 | 514,506 | +89,740 | 0.00% | 1,630,560 |
| 2016-06-13 | 2016-06-08 | 3.159 | 424,766 | +20,939 | 0.00% | 1,341,899 |
| 2016-06-10 | 2016-06-07 | 3.109 | 403,827 | -8,974 | 0.00% | 1,255,499 |
| 2016-06-08 | 2016-06-06 | 3.009 | 412,801 | +125,635 | 0.00% | 1,241,999 |
| 2016-06-02 | 2016-05-31 | 2.718 | 287,166 | -17,948 | 0.00% | 780,480 |
| 2016-06-01 | 2016-05-30 | 2.848 | 305,114 | +5,983 | 0.00% | 869,040 |
| 2016-05-30 | 2016-05-26 | 2.808 | 299,131 | +20,939 | 0.00% | 839,999 |
| 2016-05-24 | 2016-05-20 | 2.768 | 278,192 | +179,479 | 0.00% | 770,040 |
| 2016-05-18 | 2016-05-16 | 2.908 | 98,713 | -59,827 | 0.00% | 287,099 |
| 2016-05-16 | 2016-05-12 | 2.959 | 158,540 | -131,617 | 0.00% | 469,051 |
| 2016-05-12 | 2016-05-10 | 2.979 | 290,157 | +5,982 | 0.00% | 864,269 |
| 2016-05-11 | 2016-05-09 | 2.949 | 284,175 | +2,992 | 0.00% | 837,901 |
| 2016-05-10 | 2016-05-06 | 2.858 | 281,183 | -104,696 | 0.00% | 803,699 |
| 2016-05-09 | 2016-05-05 | 2.979 | 385,879 | -62,818 | 0.00% | 1,149,389 |
| 2016-05-06 | 2016-05-04 | 3.079 | 448,697 | -29,913 | 0.00% | 1,381,500 |
| 2016-05-05 | 2016-05-03 | 3.119 | 478,610 | +2,991 | 0.00% | 1,492,800 |
| 2016-05-04 | 2016-04-29 | 3.189 | 475,619 | +8,974 | 0.00% | 1,516,861 |
| 2016-05-03 | 2016-04-28 | 3.139 | 466,645 | +41,879 | 0.00% | 1,464,840 |
| 2016-04-29 | 2016-04-27 | 3.069 | 424,766 | +32,904 | 0.00% | 1,303,559 |
| 2016-04-28 | 2016-04-26 | 2.989 | 391,862 | +20,939 | 0.00% | 1,171,140 |
| 2016-04-25 | 2016-04-21 | 2.939 | 370,923 | +89,740 | 0.00% | 1,089,961 |
| 2016-04-22 | 2016-04-20 | 2.888 | 281,183 | +5,982 | 0.00% | 812,159 |
| 2016-04-20 | 2016-04-18 | 2.888 | 275,201 | -5,982 | 0.00% | 794,881 |
| 2016-04-19 | 2016-04-15 | 2.878 | 281,183 | +8,974 | 0.00% | 809,339 |
| 2016-04-18 | 2016-04-14 | 2.878 | 272,209 | -32,905 | 0.00% | 783,509 |
| 2016-04-15 | 2016-04-13 | 2.868 | 305,114 | -1,253,360 | 0.00% | 875,160 |
| 2016-04-14 | 2016-04-12 | 2.868 | 1,558,474 | +14,956 | 0.01% | 4,470,180 |
| 2016-04-13 | 2016-04-11 | 2.788 | 1,543,518 | -119,652 | 0.01% | 4,303,441 |
| 2016-04-11 | 2016-04-07 | 2.668 | 1,663,170 | -840,559 | 0.02% | 4,436,880 |
| 2016-04-08 | 2016-04-06 | 2.577 | 2,503,729 | -143,583 | 0.02% | 6,453,270 |
| 2016-04-07 | 2016-04-05 | 2.618 | 2,647,312 | +167,513 | 0.02% | 6,929,550 |
| 2016-04-01 | 2016-03-30 | 2.437 | 2,479,799 | +8,974 | 0.02% | 6,043,411 |
| 2016-03-30 | 2016-03-24 | 2.397 | 2,470,825 | -146,574 | 0.02% | 5,922,421 |
| 2016-03-29 | 2016-03-23 | 2.537 | 2,617,399 | +26,922 | 0.02% | 6,641,250 |
| 2016-03-23 | 2016-03-21 | 2.417 | 2,590,477 | -4,148,951 | 0.02% | 6,261,180 |
| 2016-03-22 | 2016-03-18 | 2.417 | 6,739,428 | -227,340 | 0.06% | 16,289,189 |
| 2016-03-21 | 2016-03-17 | 2.196 | 6,966,768 | +29,913 | 0.07% | 15,301,529 |
| 2016-03-18 | 2016-03-16 | 2.166 | 6,936,855 | +182,470 | 0.06% | 15,027,120 |
| 2016-03-17 | 2016-03-15 | 2.056 | 6,754,385 | +17,948 | 0.06% | 13,886,700 |
| 2016-03-10 | 2016-03-08 | 1.986 | 6,736,437 | -2,991 | 0.06% | 13,376,880 |
| 2016-03-09 | 2016-03-07 | 1.996 | 6,739,428 | -8,974 | 0.06% | 13,450,409 |
| 2016-03-04 | 2016-03-02 | 1.885 | 6,748,402 | -8,974 | 0.06% | 12,723,839 |
| 2016-03-02 | 2016-02-29 | 1.825 | 6,757,376 | +1,082,855 | 0.06% | 12,334,139 |
| 2016-03-01 | 2016-02-26 | 1.885 | 5,674,521 | +8,974 | 0.05% | 10,699,080 |
| 2016-02-29 | 2016-02-25 | 1.865 | 5,665,547 | +11,965 | 0.05% | 10,568,520 |
| 2016-02-26 | 2016-02-24 | 1.865 | 5,653,582 | -44,870 | 0.05% | 10,546,200 |
| 2016-02-24 | 2016-02-22 | 1.725 | 5,698,452 | -29,913 | 0.05% | 9,829,801 |
| 2016-02-22 | 2016-02-18 | 1.645 | 5,728,365 | +20,940 | 0.05% | 9,421,801 |
| 2016-02-18 | 2016-02-16 | 1.625 | 5,707,425 | +8,973 | 0.05% | 9,272,879 |
| 2016-02-02 | 2016-01-29 | 1.544 | 5,698,452 | +837,568 | 0.05% | 8,801,101 |
| 2016-01-12 | 2016-01-08 | 1.735 | 4,860,884 | -26,922 | 0.05% | 8,433,750 |
| 2016-01-11 | 2016-01-07 | 1.705 | 4,887,806 | +284,175 | 0.05% | 8,333,401 |
| 2016-01-08 | 2016-01-06 | 1.805 | 4,603,631 | -47,861 | 0.04% | 8,310,600 |
| 2016-01-07 | 2016-01-05 | 1.845 | 4,651,492 | -59,826 | 0.04% | 8,583,600 |
| 2016-01-06 | 2016-01-04 | 1.835 | 4,711,318 | -176,488 | 0.04% | 8,646,750 |
| 2016-01-05 | 2015-12-31 | 1.986 | 4,887,806 | +272,210 | 0.05% | 9,705,961 |
| 2016-01-04 | 2015-12-29 | 2.036 | 4,615,596 | +53,843 | 0.04% | 9,396,870 |
| 2015-12-30 | 2015-12-28 | 1.926 | 4,561,753 | -98,713 | 0.04% | 8,784,001 |
| 2015-12-29 | 2015-12-24 | 1.785 | 4,660,466 | -137,600 | 0.04% | 8,319,720 |
| 2015-12-28 | 2015-12-22 | 1.725 | 4,798,066 | -1,785,814 | 0.04% | 8,276,640 |
| 2015-12-23 | 2015-12-21 | 1.695 | 6,583,880 | -565,358 | 0.06% | 11,159,070 |
| 2015-12-22 | 2015-12-18 | 1.635 | 7,149,238 | -164,523 | 0.07% | 11,687,099 |
| 2015-12-21 | 2015-12-17 | 1.585 | 7,313,761 | -125,635 | 0.07% | 11,589,301 |
| 2015-12-18 | 2015-12-16 | 1.534 | 7,439,396 | -14,956 | 0.07% | 11,415,330 |
| 2015-12-17 | 2015-12-15 | 1.484 | 7,454,352 | -320,071 | 0.07% | 11,064,480 |
| 2015-12-15 | 2015-12-11 | 1.414 | 7,774,423 | -161,531 | 0.07% | 10,993,770 |
| 2015-12-14 | 2015-12-10 | 1.364 | 7,935,954 | -32,904 | 0.07% | 10,824,240 |
| 2015-12-11 | 2015-12-09 | 1.264 | 7,968,858 | +98,713 | 0.07% | 10,069,920 |
| 2015-12-10 | 2015-12-08 | 1.203 | 7,870,145 | +182,470 | 0.07% | 9,471,600 |
| 2015-12-09 | 2015-12-07 | 1.193 | 7,687,675 | -29,913 | 0.07% | 9,174,900 |
| 2015-12-08 | 2015-12-04 | 1.234 | 7,717,588 | +17,948 | 0.07% | 9,520,200 |
| 2015-12-07 | 2015-12-03 | 1.203 | 7,699,640 | +119,653 | 0.07% | 9,266,400 |
| 2015-12-04 | 2015-12-02 | 1.224 | 7,579,987 | +4,014,342 | 0.07% | 9,274,439 |
| 2015-12-03 | 2015-12-01 | 1.214 | 3,565,645 | +185,461 | 0.03% | 4,326,960 |
| 2015-12-02 | 2015-11-30 | 1.264 | 3,380,184 | +1,040,977 | 0.03% | 4,271,400 |
| 2015-12-01 | 2015-11-27 | 1.234 | 2,339,207 | +1,082,855 | 0.02% | 2,885,580 |
| 2015-11-30 | 2015-11-26 | 1.234 | 1,256,352 | +424,767 | 0.01% | 1,549,801 |
| 2015-11-27 | 2015-11-25 | 1.254 | 831,585 | -17,948 | 0.01% | 1,042,500 |
| 2015-11-26 | 2015-11-24 | 1.203 | 849,533 | +53,844 | 0.01% | 1,022,400 |
| 2015-11-25 | 2015-11-23 | 1.203 | 795,689 | +182,470 | 0.01% | 957,600 |
| 2015-11-24 | 2015-11-20 | 1.284 | 613,219 | -35,896 | 0.01% | 787,200 |
| 2015-11-23 | 2015-11-19 | 1.344 | 649,115 | +89,739 | 0.01% | 872,340 |
| 2015-11-20 | 2015-11-18 | 1.394 | 559,376 | +209,392 | 0.01% | 779,791 |
| 2015-11-18 | 2015-11-16 | 1.424 | 349,984 | +197,427 | 0.00% | 498,421 |
| 2015-11-17 | 2015-11-13 | 1.534 | 152,557 | -352,975 | 0.00% | 234,090 |
| 2015-11-16 | 2015-11-12 | 1.635 | 505,532 | -598,263 | 0.00% | 826,410 |
| 2015-11-11 | 2015-11-09 | 1.765 | 1,103,795 | -2,991 | 0.01% | 1,948,321 |
| 2015-11-10 | 2015-11-06 | 1.755 | 1,106,786 | -338,018 | 0.01% | 1,942,500 |
| 2015-11-05 | 2015-11-03 | 1.715 | 1,444,804 | -101,705 | 0.01% | 2,477,790 |
| 2015-11-02 | 2015-10-29 | 1.795 | 1,546,509 | -206,400 | 0.01% | 2,776,290 |
| 2015-10-29 | 2015-10-27 | 1.755 | 1,752,909 | +44,869 | 0.02% | 3,076,499 |
| 2015-10-27 | 2015-10-23 | 1.755 | 1,708,040 | -8,974 | 0.02% | 2,997,750 |
| 2015-10-20 | 2015-10-16 | 14.683 | 1,717,014 | -26,922 | 0.02% | 25,210,084 |
| 2015-10-19 | 2015-10-15 | 14.472 | 1,743,936 | +1,457,102 | 0.02% | 25,238,076 |
| 2015-10-16 | 2015-10-14 | 14.622 | 286,834 | +18,945 | 0.02% | 4,194,184 |
| 2015-10-13 | 2015-10-09 | 14.382 | 267,889 | -2,991 | 0.02% | 3,852,684 |
| 2015-10-09 | 2015-10-07 | 16.187 | 270,880 | +29,248 | 0.02% | 4,384,700 |
| 2015-10-08 | 2015-10-06 | 16.157 | 241,632 | -10,968 | 0.02% | 3,903,996 |
| 2015-10-06 | 2015-10-02 | 16.217 | 252,600 | +9,971 | 0.02% | 4,096,404 |
| 2015-10-05 | 2015-09-30 | 15.585 | 242,629 | -4,653 | 0.02% | 3,781,404 |
| 2015-10-02 | 2015-09-29 | 16.187 | 247,282 | +6,647 | 0.02% | 4,002,722 |
| 2015-09-29 | 2015-09-24 | 15.736 | 240,635 | -6,647 | 0.02% | 3,786,528 |
| 2015-09-25 | 2015-09-23 | 15.976 | 247,282 | -665 | 0.02% | 3,950,642 |
| 2015-09-24 | 2015-09-22 | 15.525 | 247,947 | -13,959 | 0.02% | 3,849,366 |
| 2015-09-23 | 2015-09-21 | 17.812 | 261,906 | -1,662 | 0.02% | 4,664,959 |
| 2015-09-22 | 2015-09-18 | 14.743 | 263,568 | +21,936 | 0.02% | 3,885,701 |
| 2015-09-21 | 2015-09-17 | 13.569 | 241,632 | -4,985 | 0.02% | 3,278,775 |
| 2015-09-17 | 2015-09-15 | 13.479 | 246,617 | +997 | 0.02% | 3,324,158 |
| 2015-09-16 | 2015-09-14 | 13.599 | 245,620 | +4,985 | 0.02% | 3,340,279 |
| 2015-09-15 | 2015-09-11 | 13.479 | 240,635 | -997 | 0.02% | 3,243,526 |
| 2015-09-14 | 2015-09-10 | 13.509 | 241,632 | -8,974 | 0.02% | 3,264,235 |
| 2015-09-11 | 2015-09-09 | 13.810 | 250,606 | +21,937 | 0.02% | 3,460,866 |
| 2015-09-10 | 2015-09-08 | 13.599 | 228,669 | -665 | 0.02% | 3,109,756 |
| 2015-09-07 | 2015-09-02 | 13.539 | 229,334 | -30,246 | 0.02% | 3,105,000 |
| 2015-09-02 | 2015-08-31 | 13.509 | 259,580 | +33,237 | 0.02% | 3,506,697 |
| 2015-08-28 | 2015-08-26 | 12.937 | 226,343 | +997 | 0.02% | 2,928,304 |
| 2015-08-27 | 2015-08-25 | 12.637 | 225,346 | -8,309 | 0.02% | 2,847,605 |
| 2015-08-26 | 2015-08-24 | 12.456 | 233,655 | -32,240 | 0.02% | 2,910,423 |
| 2015-08-25 | 2015-08-21 | 13.389 | 265,895 | -8,641 | 0.02% | 3,560,007 |
| 2015-08-24 | 2015-08-20 | 13.238 | 274,536 | -9,306 | 0.02% | 3,634,399 |
| 2015-08-21 | 2015-08-19 | 13.539 | 283,842 | -19,610 | 0.02% | 3,842,995 |
| 2015-08-20 | 2015-08-18 | 13.660 | 303,452 | +24,263 | 0.03% | 4,145,019 |
| 2015-08-19 | 2015-08-17 | 13.389 | 279,189 | +12,962 | 0.02% | 3,737,997 |
| 2015-08-18 | 2015-08-14 | 13.389 | 266,227 | -26,257 | 0.02% | 3,564,452 |
| 2015-08-17 | 2015-08-13 | 13.208 | 292,484 | +36,893 | 0.02% | 3,863,201 |
| 2015-08-14 | 2015-08-12 | 12.306 | 255,591 | +191,444 | 0.02% | 3,145,209 |
| 2015-08-13 | 2015-08-11 | 12.546 | 64,147 | -5,983 | 0.01% | 804,809 |
| 2015-08-12 | 2015-08-10 | 11.854 | 70,130 | -31,242 | 0.01% | 831,344 |
| 2015-08-11 | 2015-08-07 | 10.561 | 101,372 | -32,572 | 0.01% | 1,070,547 |
| 2015-08-06 | 2015-08-04 | 9.056 | 133,944 | -9,971 | 0.01% | 1,213,027 |
| 2015-08-05 | 2015-08-03 | 8.996 | 143,915 | +9,971 | 0.01% | 1,294,666 |
| 2015-08-03 | 2015-07-30 | 8.846 | 133,944 | +9,971 | 0.01% | 1,184,817 |
| 2015-07-30 | 2015-07-28 | 9.146 | 123,973 | -66,474 | 0.01% | 1,133,917 |
| 2015-07-29 | 2015-07-27 | 9.146 | 190,447 | +19,942 | 0.02% | 1,741,921 |
| 2015-07-24 | 2015-07-22 | 9.116 | 170,505 | +1,662 | 0.01% | 1,554,391 |
| 2015-07-23 | 2015-07-21 | 9.598 | 168,843 | -2,991 | 0.01% | 1,620,520 |
| 2015-07-20 | 2015-07-16 | 9.056 | 171,834 | +997 | 0.01% | 1,556,167 |
| 2015-07-14 | 2015-07-10 | 9.026 | 170,837 | -23,266 | 0.01% | 1,541,998 |
| 2015-07-13 | 2015-07-09 | 9.207 | 194,103 | -3,324 | 0.02% | 1,787,040 |
| 2015-07-10 | 2015-07-08 | 7.793 | 197,427 | -1,662 | 0.02% | 1,538,463 |
| 2015-07-09 | 2015-07-07 | 8.033 | 199,089 | +1,330 | 0.02% | 1,599,334 |
| 2015-07-08 | 2015-07-06 | 8.334 | 197,759 | -12,298 | 0.02% | 1,648,150 |
| 2015-07-07 | 2015-07-03 | 9.470 | 210,057 | +45,535 | 0.02% | 1,989,329 |
| 2015-07-06 | 2015-07-02 | 9.568 | 164,522 | +11,899 | 0.01% | 1,574,101 |
| 2015-07-02 | 2015-06-29 | 9.503 | 152,623 | -12,949 | 0.01% | 1,450,354 |
| 2015-06-30 | 2015-06-26 | 10.022 | 165,572 | +46,249 | 0.02% | 1,659,327 |
| 2015-06-26 | 2015-06-24 | 10.411 | 119,323 | -39,466 | 0.01% | 1,242,269 |
| 2015-06-25 | 2015-06-23 | 10.411 | 158,789 | +12,333 | 0.01% | 1,653,149 |
| 2015-06-24 | 2015-06-22 | 10.087 | 146,456 | -9,250 | 0.01% | 1,477,250 |
| 2015-06-23 | 2015-06-19 | 9.989 | 155,706 | -1,541 | 0.01% | 1,555,402 |
| 2015-06-19 | 2015-06-17 | 10.768 | 157,247 | -36,075 | 0.01% | 1,693,195 |
| 2015-06-17 | 2015-06-15 | 10.735 | 193,322 | -1,542 | 0.02% | 2,075,371 |
| 2015-06-16 | 2015-06-12 | 11.027 | 194,864 | +50,875 | 0.02% | 2,148,805 |
| 2015-06-15 | 2015-06-11 | 11.189 | 143,989 | +21,583 | 0.01% | 1,611,146 |
| 2015-06-12 | 2015-06-10 | 11.838 | 122,406 | +21,274 | 0.01% | 1,449,046 |
| 2015-06-11 | 2015-06-09 | 10.573 | 101,132 | -15,416 | 0.01% | 1,069,283 |
| 2015-06-10 | 2015-06-08 | 9.535 | 116,548 | +33,299 | 0.01% | 1,111,319 |
| 2015-06-08 | 2015-06-04 | 9.503 | 83,249 | -27,749 | 0.01% | 791,103 |
| 2015-05-26 | 2015-05-21 | 9.276 | 110,998 | +12,333 | 0.01% | 1,029,598 |
| 2015-05-06 | 2015-05-04 | 9.179 | 98,665 | +10,175 | 0.01% | 905,599 |
| 2015-04-27 | 2015-04-23 | 9.146 | 88,490 | +15,416 | 0.01% | 809,338 |
| 2015-04-21 | 2015-04-17 | 9.081 | 73,074 | -3,083 | 0.01% | 663,602 |
| 2015-04-13 | 2015-04-09 | 8.822 | 76,157 | +3,083 | 0.01% | 671,839 |
| 2015-04-08 | 2015-04-01 | 8.465 | 73,074 | -14,491 | 0.01% | 618,572 |
| 2015-03-30 | 2015-03-26 | 7.719 | 87,565 | +14,491 | 0.01% | 675,918 |
| 2015-03-26 | 2015-03-24 | 7.914 | 73,074 | +9,250 | 0.01% | 578,281 |
| 2015-03-25 | 2015-03-23 | 7.946 | 63,824 | +6,167 | 0.01% | 507,150 |
| 2015-03-17 | 2015-03-13 | 8.270 | 57,657 | -7,400 | 0.01% | 476,847 |
| 2015-03-16 | 2015-03-12 | 8.141 | 65,057 | -2,775 | 0.01% | 529,608 |
| 2015-03-13 | 2015-03-11 | 8.043 | 67,832 | -3,084 | 0.01% | 545,598 |
| 2015-02-09 | 2015-02-05 | 7.881 | 70,916 | +13,259 | 0.01% | 558,904 |
| 2015-02-06 | 2015-02-04 | 7.751 | 57,657 | +3,083 | 0.01% | 446,927 |
| 2015-02-02 | 2015-01-29 | 8.562 | 54,574 | -3,083 | 0.01% | 467,279 |
| 2015-01-26 | 2015-01-22 | 8.206 | 57,657 | -11,100 | 0.01% | 473,107 |
| 2015-01-19 | 2015-01-15 | 8.433 | 68,757 | -2,467 | 0.01% | 579,798 |
| 2014-12-03 | 2014-12-01 | 8.660 | 71,224 | +15,417 | 0.01% | 616,771 |
| 2014-11-27 | 2014-11-25 | 8.724 | 55,807 | +37,616 | 0.01% | 486,886 |
| 2014-11-24 | 2014-11-20 | 9.146 | 18,191 | -309 | 0.00% | 166,377 |
| 2014-11-21 | 2014-11-19 | 9.211 | 18,500 | -18,191 | 0.00% | 170,403 |
| 2014-11-19 | 2014-11-17 | 9.114 | 36,691 | +11,100 | 0.00% | 334,389 |
| 2014-11-18 | 2014-11-14 | 9.146 | 25,591 | -44,091 | 0.00% | 234,058 |
| 2014-11-17 | 2014-11-13 | 8.951 | 69,682 | -3,083 | 0.01% | 623,758 |
| 2014-11-14 | 2014-11-12 | 8.757 | 72,765 | -3,084 | 0.01% | 637,196 |
| 2014-11-11 | 2014-11-07 | 8.822 | 75,849 | -3,083 | 0.01% | 669,122 |
| 2014-11-10 | 2014-11-06 | 8.854 | 78,932 | -3,083 | 0.01% | 698,879 |
| 2014-11-06 | 2014-11-04 | 8.887 | 82,015 | -617 | 0.01% | 728,837 |
| 2014-11-05 | 2014-11-03 | 9.114 | 82,632 | +12,333 | 0.01% | 753,080 |
| 2014-11-04 | 2014-10-31 | 9.179 | 70,299 | +9,867 | 0.01% | 645,241 |
| 2014-11-03 | 2014-10-30 | 9.146 | 60,432 | +3,083 | 0.01% | 552,717 |
| 2014-10-31 | 2014-10-29 | 9.049 | 57,349 | +3,083 | 0.01% | 518,939 |
| 2014-10-29 | 2014-10-27 | 9.049 | 54,266 | -4,008 | 0.01% | 491,042 |
| 2014-10-28 | 2014-10-24 | 9.211 | 58,274 | +47,174 | 0.01% | 536,759 |
| 2014-10-27 | 2014-10-23 | 9.146 | 11,100 | +7,708 | 0.00% | 101,522 |
| 2014-07-07 | 2014-07-03 | 8.887 | 3,392 | -3,083 | 0.00% | 30,143 |
| 2014-07-03 | 2014-06-30 | 8.887 | 6,475 | -3,083 | 0.00% | 57,541 |
| 2014-06-30 | 2014-06-26 | 8.919 | 9,558 | +3,083 | 0.00% | 85,248 |
| 2014-06-26 | 2014-06-24 | 8.822 | 6,475 | -1,542 | 0.00% | 57,121 |
| 2014-06-24 | 2014-06-20 | 8.887 | 8,017 | +4,625 | 0.00% | 71,244 |
| 2014-05-27 | 2014-05-23 | 8.822 | 3,392 | +2,467 | 0.00% | 29,923 |
| 2013-12-02 | 2013-11-28 | 9.730 | 925 | -308 | 0.00% | 9,000 |
| 2013-11-21 | 2013-11-19 | 10.152 | 1,233 | -925 | 0.00% | 12,517 |
| 2013-07-04 | 2013-07-02 | 9.762 | 2,158 | -1,234 | 0.00% | 21,067 |
| 2013-06-27 | 2013-06-25 | 9.211 | 3,392 | -4,933 | 0.00% | 31,244 |
| 2013-06-26 | 2013-06-24 | 9.146 | 8,325 | -12,025 | 0.00% | 76,141 |
| 2013-06-20 | 2013-06-18 | 9.308 | 20,350 | -2,158 | 0.00% | 189,423 |
| 2013-06-18 | 2013-06-14 | 9.016 | 22,508 | +4,008 | 0.00% | 202,940 |
| 2013-06-17 | 2013-06-13 | 8.757 | 18,500 | +8,017 | 0.00% | 162,003 |
| 2013-06-14 | 2013-06-11 | 8.497 | 10,483 | -3,083 | 0.00% | 89,079 |
| 2013-06-05 | 2013-06-03 | 8.400 | 13,566 | -4,317 | 0.00% | 113,956 |
| 2013-06-04 | 2013-05-31 | 8.465 | 17,883 | -1,233 | 0.00% | 151,380 |
| 2013-05-31 | 2013-05-29 | 8.433 | 19,116 | +4,625 | 0.00% | 161,197 |
| 2013-05-24 | 2013-05-22 | 8.400 | 14,491 | +2,158 | 0.00% | 121,726 |
| 2013-05-23 | 2013-05-21 | 8.400 | 12,333 | +7,708 | 0.00% | 103,599 |
| 2013-05-15 | 2013-05-13 | 8.469 | 4,625 | +108 | 0.00% | 39,169 |
| 2013-04-15 | 2013-04-11 | 8.236 | 4,517 | +904 | 0.00% | 37,204 |
| 2013-04-12 | 2013-04-10 | 8.602 | 3,613 | +1,204 | 0.00% | 31,078 |
| 2013-02-04 | 2013-01-31 | 9.897 | 2,409 | +301 | 0.00% | 23,842 |
| 2012-09-03 | 2012-08-30 | 10.661 | 2,108 | -3,011 | 0.00% | 22,473 |
| 2012-06-27 | 2012-06-25 | 10.927 | 5,119 | -3,011 | 0.00% | 55,933 |
| 2012-05-21 | 2012-05-17 | 11.358 | 8,130 | -23,787 | 0.00% | 92,343 |
| 2012-05-18 | 2012-05-16 | 11.292 | 31,917 | -1,806 | 0.00% | 360,402 |
| 2012-05-17 | 2012-05-15 | 11.358 | 33,723 | -1,205 | 0.00% | 383,035 |
| 2012-05-16 | 2012-05-14 | 11.391 | 34,928 | +9,033 | 0.00% | 397,882 |
| 2012-05-15 | 2012-05-11 | 10.960 | 25,895 | -4,215 | 0.00% | 283,803 |
| 2012-05-14 | 2012-05-10 | 10.794 | 30,110 | +12,947 | 0.00% | 324,998 |
| 2012-05-10 | 2012-05-08 | 10.161 | 17,163 | +166 | 0.00% | 174,394 |
| 2012-04-05 | 2012-04-02 | 10.362 | 16,997 | -298 | 0.00% | 176,127 |
| 2012-03-23 | 2012-03-21 | 10.597 | 17,295 | +2,982 | 0.00% | 183,275 |
| 2012-02-16 | 2012-02-14 | 10.195 | 14,313 | -1,790 | 0.00% | 145,915 |
| 2012-02-15 | 2012-02-13 | 9.826 | 16,103 | +1,790 | 0.00% | 158,223 |
| 2012-02-13 | 2012-02-09 | 10.631 | 14,313 | -2,088 | 0.00% | 152,155 |
| 2012-01-27 | 2012-01-20 | 12.307 | 16,401 | -4,473 | 0.00% | 201,852 |
| 2012-01-20 | 2012-01-18 | 10.865 | 20,874 | +2,982 | 0.00% | 226,802 |
| 2012-01-11 | 2012-01-09 | 11.100 | 17,892 | +4,473 | 0.00% | 198,602 |
| 2012-01-04 | 2011-12-30 | 10.966 | 13,419 | -2,982 | 0.00% | 147,151 |
| 2011-11-23 | 2011-11-21 | 11.201 | 16,401 | +1,491 | 0.00% | 183,702 |
| 2011-11-22 | 2011-11-18 | 11.201 | 14,910 | -4,473 | 0.00% | 167,001 |
| 2011-11-16 | 2011-11-14 | 11.402 | 19,383 | -5,964 | 0.00% | 221,002 |
| 2011-11-08 | 2011-11-04 | 11.268 | 25,347 | -14,910 | 0.00% | 285,603 |
| 2011-11-04 | 2011-11-02 | 10.731 | 40,257 | -2,982 | 0.00% | 432,004 |
| 2011-10-31 | 2011-10-27 | 11.066 | 43,239 | +1,491 | 0.00% | 478,504 |
| 2011-10-27 | 2011-10-25 | 11.033 | 41,748 | -2,982 | 0.00% | 460,604 |
| 2011-10-21 | 2011-10-19 | 11.234 | 44,730 | +3,281 | 0.00% | 502,504 |
| 2011-10-18 | 2011-10-14 | 11.536 | 41,449 | +3,876 | 0.00% | 478,155 |
| 2011-10-12 | 2011-10-10 | 11.335 | 37,573 | -2,087 | 0.00% | 425,881 |
| 2011-10-11 | 2011-10-07 | 11.335 | 39,660 | -2,982 | 0.00% | 449,537 |
| 2011-10-10 | 2011-10-06 | 11.301 | 42,642 | -2,088 | 0.00% | 481,907 |
| 2011-09-27 | 2011-09-23 | 11.435 | 44,730 | +11,630 | 0.00% | 511,504 |
| 2011-09-23 | 2011-09-21 | 11.469 | 33,100 | +2,982 | 0.00% | 379,621 |
| 2011-09-20 | 2011-09-16 | 11.570 | 30,118 | +7,753 | 0.00% | 348,451 |
| 2011-09-19 | 2011-09-15 | 11.642 | 22,365 | +895 | 0.00% | 260,363 |
| 2011-09-16 | 2011-09-14 | 11.436 | 21,470 | -3,647 | 0.00% | 245,533 |
| 2011-09-15 | 2011-09-12 | 11.265 | 25,117 | +5,841 | 0.00% | 282,940 |
| 2011-09-14 | 2011-09-09 | 11.436 | 19,276 | +1,753 | 0.00% | 220,442 |
| 2011-09-09 | 2011-09-07 | 11.231 | 17,523 | -293 | 0.00% | 196,795 |
| 2011-09-08 | 2011-09-06 | 10.957 | 17,816 | +8,762 | 0.00% | 195,205 |
| 2011-09-07 | 2011-09-05 | 10.888 | 9,054 | -2,920 | 0.00% | 98,582 |
| 2011-09-06 | 2011-09-02 | 10.957 | 11,974 | +3,504 | 0.00% | 131,196 |
| 2011-09-05 | 2011-09-01 | 11.094 | 8,470 | +5,841 | 0.00% | 93,964 |
| 2011-08-08 | 2011-08-04 | 10.614 | 2,629 | -1,460 | 0.00% | 27,905 |
| 2011-08-03 | 2011-08-01 | 10.649 | 4,089 | +2,045 | 0.00% | 43,542 |
| 2011-07-28 | 2011-07-26 | 10.546 | 2,044 | -292 | 0.00% | 21,556 |
| 2011-07-25 | 2011-07-21 | 10.957 | 2,336 | -293 | 0.00% | 25,595 |
| 2011-07-21 | 2011-07-19 | 10.683 | 2,629 | -5,841 | 0.00% | 28,085 |
| 2011-07-20 | 2011-07-18 | 10.888 | 8,470 | +2,921 | 0.00% | 92,223 |
| 2011-07-18 | 2011-07-14 | 10.580 | 5,549 | -6,133 | 0.00% | 58,709 |
| 2011-07-15 | 2011-07-13 | 10.580 | 11,682 | 0.00% | 123,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy