History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 54,481,000 +0 0.44% 8,063,188
2025-10-13 2025-10-09 0.157 54,481,000 +0 0.44% 8,553,517
2025-10-10 2025-10-08 0.163 54,481,000 +0 0.44% 8,880,403
2025-10-09 2025-10-06 0.160 54,481,000 +0 0.44% 8,716,960
2025-10-08 2025-10-03 0.172 54,481,000 +0 0.44% 9,370,732
2025-10-06 2025-10-02 0.178 54,481,000 -106,000 0.44% 9,697,618
2025-10-02 2025-09-29 0.156 54,587,000 -93,000 0.44% 8,515,572
2025-09-29 2025-09-25 0.170 54,680,000 -74,000 0.44% 9,295,600
2025-09-26 2025-09-24 0.130 54,754,000 -84,000 0.44% 7,118,020
2025-09-25 2025-09-23 0.131 54,838,000 -262,000 0.44% 7,183,778
2025-09-24 2025-09-22 0.130 55,100,000 -74,000 0.44% 7,163,000
2025-09-23 2025-09-19 0.114 55,174,000 -72,000 0.44% 6,289,836
2025-09-18 2025-09-16 0.117 55,246,000 -97,000 0.45% 6,463,782
2025-09-17 2025-09-15 0.120 55,343,000 -15,000 0.45% 6,641,160
2025-09-16 2025-09-12 0.123 55,358,000 -20,000 0.45% 6,809,034
2025-09-15 2025-09-11 0.120 55,378,000 -478,000 0.45% 6,645,360
2025-09-12 2025-09-10 0.116 55,856,000 -271,000 0.45% 6,479,296
2025-09-10 2025-09-08 0.120 56,127,000 -320,000 0.45% 6,735,240
2025-09-09 2025-09-05 0.121 56,447,000 -1,000 0.46% 6,830,087
2025-09-08 2025-09-04 0.123 56,448,000 -40,000 0.46% 6,943,104
2025-09-05 2025-09-03 0.130 56,488,000 -35,000 0.46% 7,343,440
2025-09-04 2025-09-02 0.132 56,523,000 -523,000 0.46% 7,461,036
2025-09-03 2025-09-01 0.138 57,046,000 +813,000 0.46% 7,872,348
2025-09-02 2025-08-29 0.122 56,233,000 +22,000 0.45% 6,860,426
2025-09-01 2025-08-28 0.122 56,211,000 +305,000 0.45% 6,857,742
2025-08-29 2025-08-27 0.124 55,906,000 +312,000 0.45% 6,932,344
2025-08-28 2025-08-26 0.137 55,594,000 -69,000 0.45% 7,616,378
2025-08-27 2025-08-25 0.141 55,663,000 -66,000 0.45% 7,848,483
2025-08-26 2025-08-22 0.142 55,729,000 -62,000 0.45% 7,913,518
2025-08-25 2025-08-21 0.145 55,791,000 -59,000 0.45% 8,089,695
2025-08-22 2025-08-20 0.148 55,850,000 -53,000 0.45% 8,265,800
2025-08-21 2025-08-19 0.153 55,903,000 -44,000 0.45% 8,553,159
2025-08-20 2025-08-18 0.159 55,947,000 -41,000 0.45% 8,895,573
2025-08-19 2025-08-15 0.165 55,988,000 -37,000 0.45% 9,238,020
2025-08-18 2025-08-14 0.168 56,025,000 -37,000 0.45% 9,412,200
2025-08-14 2025-08-12 0.168 56,062,000 -37,000 0.45% 9,418,416
2025-08-12 2025-08-08 0.173 56,099,000 -38,000 0.45% 9,705,127
2025-08-11 2025-08-07 0.174 56,137,000 -37,000 0.45% 9,767,838
2025-08-08 2025-08-06 0.176 56,174,000 -38,000 0.45% 9,886,624
2025-08-07 2025-08-05 0.177 56,212,000 -38,000 0.45% 9,949,524
2025-08-06 2025-08-04 0.179 56,250,000 -39,000 0.45% 10,068,750
2025-07-31 2025-07-29 0.187 56,289,000 -48,000 0.45% 10,526,043
2025-07-30 2025-07-28 0.192 56,337,000 -42,000 0.45% 10,816,704
2025-07-29 2025-07-25 0.198 56,379,000 -29,000 0.45% 11,163,042
2025-07-25 2025-07-23 0.210 56,408,000 -27,000 0.45% 11,845,680
2025-06-25 2025-06-23 0.199 56,435,000 -42,000 0.46% 11,230,565
2025-06-23 2025-06-19 0.199 56,477,000 -39,000 0.46% 11,238,923
2025-06-20 2025-06-18 0.196 56,516,000 -35,000 0.46% 11,077,136
2025-06-12 2025-06-10 0.198 56,551,000 -13,000 0.46% 11,197,098
2025-06-11 2025-06-09 0.224 56,564,000 -12,000 0.46% 12,670,336
2025-05-29 2025-05-27 0.227 56,576,000 -6,000 0.46% 12,842,752
2025-05-06 2025-04-30 0.220 56,582,000 -3,000 0.46% 12,448,040
2025-05-02 2025-04-29 0.227 56,585,000 -2,000 0.46% 12,844,795
2025-04-29 2025-04-25 0.228 56,587,000 -5,000 0.46% 12,901,836
2025-04-28 2025-04-24 0.230 56,592,000 -8,000 0.46% 13,016,160
2025-04-15 2025-04-11 0.240 56,600,000 -38,000 0.46% 13,584,000
2025-04-11 2025-04-09 0.240 56,638,000 -37,000 0.46% 13,593,120
2025-04-10 2025-04-08 0.240 56,675,000 -52,000 0.46% 13,602,000
2025-02-25 2025-02-21 0.320 56,727,000 -4,000 0.46% 18,152,640
2025-02-21 2025-02-19 0.355 56,731,000 -6,000 0.46% 20,139,505
2025-02-20 2025-02-18 0.355 56,737,000 -2,000 0.46% 20,141,635
2025-02-11 2025-02-07 0.315 56,739,000 -2,000 0.46% 17,872,785
2025-02-10 2025-02-06 0.300 56,741,000 -2,000 0.46% 17,022,300
2025-02-07 2025-02-05 0.315 56,743,000 -2,000 0.46% 17,874,045
2025-02-06 2025-02-04 0.295 56,745,000 -1,000 0.46% 16,739,775
2025-02-05 2025-02-03 0.270 56,746,000 -1,000 0.46% 15,321,420
2025-01-06 2025-01-02 0.300 56,747,000 -5,000 0.46% 17,024,100
2024-12-27 2024-12-20 0.310 56,752,000 -4,000 0.46% 17,593,120
2024-12-03 2024-11-29 0.310 56,756,000 -2,000 0.46% 17,594,360
2024-11-14 2024-11-12 0.350 56,758,000 -9,000 0.46% 19,865,300
2024-11-05 2024-11-01 0.330 56,767,000 -12,000 0.46% 18,733,110
2024-10-17 2024-10-15 0.340 56,779,000 -10,000 0.46% 19,304,860
2024-10-14 2024-10-09 0.360 56,789,000 -21,000 0.46% 20,444,040
2024-10-10 2024-10-08 0.370 56,810,000 -23,000 0.46% 21,019,700
2024-10-08 2024-10-04 0.360 56,833,000 -1,100,000 0.46% 20,459,880
2024-10-04 2024-10-02 0.370 57,933,000 -18,000 0.47% 21,435,210
2024-10-03 2024-09-30 0.370 57,951,000 -11,000 0.47% 21,441,870
2024-10-02 2024-09-27 0.345 57,962,000 -9,000 0.47% 19,996,890
2024-09-30 2024-09-26 0.335 57,971,000 -7,000 0.47% 19,420,285
2024-09-27 2024-09-25 0.340 57,978,000 -7,000 0.47% 19,712,520
2024-09-26 2024-09-24 0.340 57,985,000 -6,000 0.47% 19,714,900
2024-09-25 2024-09-23 0.345 57,991,000 -6,000 0.47% 20,006,895
2024-09-12 2024-09-10 0.380 57,997,000 -5,000 0.47% 22,038,860
2024-09-11 2024-09-09 0.360 58,002,000 -4,000 0.47% 20,880,720
2024-09-10 2024-09-05 0.370 58,006,000 -4,000 0.47% 21,462,220
2024-09-05 2024-09-03 0.380 58,010,000 -3,000 0.47% 22,043,800
2024-07-17 2024-07-15 0.435 58,013,000 -6,000 0.47% 25,235,655
2024-07-10 2024-07-08 0.430 58,019,000 -8,000 0.47% 24,948,170
2024-07-09 2024-07-05 0.410 58,027,000 -10,000 0.47% 23,791,070
2024-07-05 2024-07-03 0.440 58,037,000 -11,000 0.47% 25,536,280
2024-06-17 2024-06-13 0.445 58,048,000 -6,000 0.47% 25,831,360
2024-06-14 2024-06-12 0.400 58,054,000 -7,000 0.47% 23,221,600
2024-06-11 2024-06-06 0.405 58,061,000 -19,000 0.47% 23,514,705
2024-06-03 2024-05-30 0.405 58,080,000 -18,000 0.47% 23,522,400
2024-05-31 2024-05-29 0.415 58,098,000 -25,000 0.47% 24,110,670
2024-05-30 2024-05-28 0.420 58,123,000 -3,000 0.47% 24,411,660
2024-05-28 2024-05-24 0.430 58,126,000 -22,000 0.47% 24,994,180
2024-05-27 2024-05-23 0.430 58,148,000 -30,000 0.47% 25,003,640
2024-05-21 2024-05-17 0.415 58,178,000 -1,000 0.47% 24,143,870
2024-05-17 2024-05-14 0.435 58,179,000 -37,000 0.47% 25,307,865
2024-05-14 2024-05-10 0.390 58,216,000 -27,000 0.47% 22,704,240
2024-05-13 2024-05-09 0.385 58,243,000 -31,000 0.47% 22,423,555
2024-05-10 2024-05-08 0.415 58,274,000 -32,000 0.47% 24,183,710
2024-05-09 2024-05-07 0.400 58,306,000 -60,000 0.47% 23,322,400
2024-05-08 2024-05-06 0.410 58,366,000 -45,000 0.47% 23,930,060
2024-05-07 2024-05-03 0.420 58,411,000 +8,000 0.47% 24,532,620
2024-05-06 2024-05-02 0.465 58,403,000 -49,000 0.47% 27,157,395
2024-05-03 2024-04-30 0.410 58,452,000 -39,000 0.47% 23,965,320
2024-05-02 2024-04-29 0.405 58,491,000 -28,000 0.47% 23,688,855
2024-04-22 2024-04-18 0.315 58,519,000 -8,000 0.47% 18,433,485
2024-04-19 2024-04-17 0.280 58,527,000 -6,000 0.47% 16,387,560
2024-03-28 2024-03-26 0.260 58,533,000 -2,000 0.47% 15,218,580
2024-03-27 2024-03-25 0.238 58,535,000 -1,000 0.47% 13,931,330
2024-03-22 2024-03-20 0.239 58,536,000 -1,000 0.47% 13,990,104
2024-03-21 2024-03-19 0.240 58,537,000 -2,000 0.47% 14,048,880
2024-03-20 2024-03-18 0.239 58,539,000 -1,000 0.47% 13,990,821
2024-03-19 2024-03-15 0.239 58,540,000 -1,000 0.47% 13,991,060
2024-03-18 2024-03-14 0.223 58,541,000 -1,000 0.47% 13,054,643
2024-03-15 2024-03-13 0.228 58,542,000 -1,000 0.47% 13,347,576
2024-03-14 2024-03-12 0.239 58,543,000 -1,000 0.47% 13,991,777
2024-03-12 2024-03-08 0.240 58,544,000 -1,000 0.47% 14,050,560
2024-03-08 2024-03-06 0.240 58,545,000 -2,000 0.47% 14,050,800
2024-03-07 2024-03-05 0.240 58,547,000 -3,000 0.47% 14,051,280
2024-03-06 2024-03-04 0.241 58,550,000 -3,000 0.47% 14,110,550
2024-03-05 2024-03-01 0.241 58,553,000 -4,000 0.47% 14,111,273
2024-03-04 2024-02-29 0.241 58,557,000 -3,000 0.47% 14,112,237
2024-03-01 2024-02-28 0.241 58,560,000 -2,000 0.47% 14,112,960
2024-02-28 2024-02-26 0.241 58,562,000 -2,000 0.47% 14,113,442
2024-02-22 2024-02-20 0.226 58,564,000 -2,000 0.47% 13,235,464
2024-02-21 2024-02-19 0.227 58,566,000 -2,000 0.47% 13,294,482
2024-02-20 2024-02-16 0.240 58,568,000 -2,000 0.47% 14,056,320
2024-02-19 2024-02-15 0.241 58,570,000 -2,000 0.47% 14,115,370
2024-02-16 2024-02-14 0.255 58,572,000 -2,000 0.47% 14,935,860
2024-02-15 2024-02-09 0.255 58,574,000 -2,000 0.47% 14,936,370
2024-02-14 2024-02-07 0.285 58,576,000 -2,000 0.47% 16,694,160
2024-02-07 2024-02-05 0.250 58,578,000 -2,000 0.47% 14,644,500
2024-02-02 2024-01-31 0.230 58,580,000 -1,000 0.47% 13,473,400
2024-01-26 2024-01-24 0.233 58,581,000 -1,000 0.47% 13,649,373
2024-01-15 2024-01-11 0.249 58,582,000 -2,000 0.47% 14,586,918
2024-01-12 2024-01-10 0.249 58,584,000 -1,000 0.47% 14,587,416
2024-01-11 2024-01-09 0.250 58,585,000 -2,000 0.47% 14,646,250
2024-01-10 2024-01-08 0.250 58,587,000 -2,000 0.47% 14,646,750
2024-01-09 2024-01-05 0.245 58,589,000 -2,000 0.47% 14,354,305
2024-01-08 2024-01-04 0.245 58,591,000 -3,000 0.47% 14,354,795
2024-01-05 2024-01-03 0.250 58,594,000 -3,000 0.47% 14,648,500
2024-01-04 2024-01-02 0.249 58,597,000 -4,000 0.47% 14,590,653
2024-01-02 2023-12-28 0.250 58,601,000 -3,000 0.47% 14,650,250
2023-12-29 2023-12-27 0.242 58,604,000 -2,000 0.47% 14,182,168
2023-12-28 2023-12-22 0.245 58,606,000 -3,000 0.47% 14,358,470
2023-12-27 2023-12-21 0.246 58,609,000 -4,000 0.47% 14,417,814
2023-12-22 2023-12-20 0.246 58,613,000 -3,000 0.47% 14,418,798
2023-11-24 2023-11-22 0.290 58,616,000 -2,000 0.47% 16,998,640
2023-11-23 2023-11-21 0.285 58,618,000 -1,000 0.47% 16,706,130
2023-11-17 2023-11-15 0.295 58,619,000 -2,000 0.47% 17,292,605
2023-11-10 2023-11-08 0.290 58,621,000 -1,000 0.47% 17,000,090
2023-11-09 2023-11-07 0.295 58,622,000 -1,000 0.47% 17,293,490
2023-11-08 2023-11-06 0.305 58,623,000 -1,000 0.47% 17,880,015
2023-11-06 2023-11-02 0.290 58,624,000 -1,000 0.47% 17,000,960
2023-11-03 2023-11-01 0.290 58,625,000 -1,000 0.47% 17,001,250
2023-10-27 2023-10-25 0.315 58,626,000 -1,000 0.47% 18,467,190
2023-10-20 2023-10-18 0.290 58,627,000 +34,961,000 0.47% 17,001,830
2023-10-19 2023-10-17 0.290 23,666,000 -1,000 0.19% 6,863,140
2023-10-17 2023-10-13 0.295 23,667,000 -1,000 0.19% 6,981,765
2023-10-13 2023-10-11 0.290 23,668,000 -1,000 0.19% 6,863,720
2023-10-06 2023-10-04 0.325 23,669,000 -2,000 0.19% 7,692,425
2023-10-04 2023-09-29 0.315 23,671,000 -3,000 0.19% 7,456,365
2023-10-03 2023-09-28 0.305 23,674,000 -3,000 0.19% 7,220,570
2023-09-29 2023-09-27 0.310 23,677,000 -5,000 0.19% 7,339,870
2023-09-28 2023-09-26 0.310 23,682,000 -5,000 0.19% 7,341,420
2023-09-27 2023-09-25 0.315 23,687,000 -7,000 0.19% 7,461,405
2023-09-26 2023-09-22 0.315 23,694,000 -7,000 0.19% 7,463,610
2023-09-25 2023-09-21 0.315 23,701,000 -9,000 0.19% 7,465,815
2023-09-22 2023-09-20 0.310 23,710,000 -16,000 0.19% 7,350,100
2023-09-21 2023-09-19 0.315 23,726,000 -19,408 0.19% 7,473,690
2023-09-20 2023-09-18 0.320 23,745,408 -19,000 0.19% 7,598,531
2023-09-19 2023-09-15 0.325 23,764,408 -31,000 0.19% 7,723,433
2023-09-18 2023-09-14 0.330 23,795,408 -3,000 0.19% 7,852,485
2023-09-15 2023-09-13 0.325 23,798,408 -4,000 0.19% 7,734,483
2023-09-14 2023-09-12 0.335 23,802,408 -58,000 0.19% 7,973,807
2023-09-13 2023-09-11 0.325 23,860,408 -87,000 0.19% 7,754,633
2023-09-12 2023-09-07 0.335 23,947,408 -80,000 0.19% 8,022,382
2023-09-11 2023-09-06 0.345 24,027,408 -68,000 0.19% 8,289,456
2023-09-07 2023-09-05 0.355 24,095,408 -59,000 0.19% 8,553,870
2023-09-06 2023-09-04 0.295 24,154,408 -63,000 0.19% 7,125,550
2023-08-29 2023-08-25 0.270 24,217,408 -30,592 0.20% 6,538,700
2023-08-28 2023-08-24 0.275 24,248,000 -16,000 0.20% 6,668,200
2023-08-25 2023-08-23 0.280 24,264,000 -18,000 0.20% 6,793,920
2023-08-24 2023-08-22 0.285 24,282,000 -14,000 0.20% 6,920,370
2023-08-23 2023-08-21 0.285 24,296,000 -21,000 0.20% 6,924,360
2023-08-22 2023-08-18 0.280 24,317,000 -11,000 0.20% 6,808,760
2023-08-21 2023-08-17 0.280 24,328,000 -21,000 0.20% 6,811,840
2023-08-18 2023-08-16 0.285 24,349,000 -14,000 0.20% 6,939,465
2023-08-08 2023-08-04 0.330 24,363,000 -22,000 0.20% 8,039,790
2023-08-07 2023-08-03 0.330 24,385,000 -22,000 0.20% 8,047,050
2023-08-04 2023-08-02 0.330 24,407,000 -6,000 0.20% 8,054,310
2023-08-03 2023-08-01 0.335 24,413,000 -5,000 0.20% 8,178,355
2023-08-02 2023-07-31 0.330 24,418,000 -56,000 0.20% 8,057,940
2023-07-28 2023-07-26 0.335 24,474,000 +144,000 0.20% 8,198,790
2023-07-26 2023-07-24 0.330 24,330,000 -63,000 0.20% 8,028,900
2023-07-25 2023-07-21 0.330 24,393,000 -63,000 0.20% 8,049,690
2023-07-24 2023-07-20 0.330 24,456,000 -64,000 0.20% 8,070,480
2023-07-19 2023-07-14 0.355 24,520,000 +2,000 0.20% 8,704,600
2023-07-13 2023-07-11 0.325 24,518,000 -64,000 0.20% 7,968,350
2023-07-12 2023-07-10 0.335 24,582,000 -64,000 0.20% 8,234,970
2023-07-11 2023-07-07 0.360 24,646,000 -52,000 0.20% 8,872,560
2023-07-10 2023-07-06 0.380 24,698,000 -46,000 0.20% 9,385,240
2023-07-07 2023-07-05 0.380 24,744,000 -46,000 0.20% 9,402,720
2023-07-06 2023-07-04 0.360 24,790,000 -42,000 0.20% 8,924,400
2023-07-05 2023-07-03 0.370 24,832,000 -34,000 0.20% 9,187,840
2023-07-04 2023-06-30 0.370 24,866,000 -25,000 0.20% 9,200,420
2023-07-03 2023-06-29 0.370 24,891,000 -25,000 0.20% 9,209,670
2023-06-30 2023-06-28 0.375 24,916,000 -26,000 0.20% 9,343,500
2023-06-29 2023-06-27 0.380 24,942,000 -24,000 0.20% 9,477,960
2023-06-28 2023-06-26 0.370 24,966,000 -24,000 0.20% 9,237,420
2023-06-27 2023-06-23 0.375 24,990,000 -25,000 0.20% 9,371,250
2023-06-26 2023-06-21 0.365 25,015,000 -25,000 0.20% 9,130,475
2023-06-23 2023-06-20 0.380 25,040,000 -25,000 0.20% 9,515,200
2023-06-21 2023-06-19 0.385 25,065,000 -24,000 0.20% 9,650,025
2023-06-14 2023-06-12 0.395 25,089,000 +6,000 0.20% 9,910,155
2023-06-13 2023-06-09 0.395 25,083,000 +6,000 0.20% 9,907,785
2023-06-12 2023-06-08 0.400 25,077,000 +7,000 0.20% 10,030,800
2023-06-09 2023-06-07 0.400 25,070,000 +6,000 0.20% 10,028,000
2023-06-08 2023-06-06 0.400 25,064,000 +7,000 0.20% 10,025,600
2023-06-07 2023-06-05 0.400 25,057,000 +9,000 0.20% 10,022,800
2023-06-02 2023-05-31 0.395 25,048,000 -52,000 0.20% 9,893,960
2023-05-30 2023-05-25 0.405 25,100,000 -44,000 0.20% 10,165,500
2023-05-29 2023-05-24 0.400 25,144,000 -44,000 0.20% 10,057,600
2023-05-25 2023-05-23 0.405 25,188,000 -42,000 0.20% 10,201,140
2023-05-24 2023-05-22 0.415 25,230,000 -42,000 0.20% 10,470,450
2023-05-23 2023-05-19 0.410 25,272,000 -44,000 0.20% 10,361,520
2023-05-22 2023-05-18 0.405 25,316,000 -44,000 0.20% 10,252,980
2023-05-19 2023-05-17 0.405 25,360,000 -42,000 0.20% 10,270,800
2023-05-18 2023-05-16 0.415 25,402,000 -43,000 0.20% 10,541,830
2023-05-17 2023-05-15 0.410 25,445,000 -44,000 0.21% 10,432,450
2023-05-16 2023-05-12 0.415 25,489,000 -48,000 0.21% 10,577,935
2023-05-15 2023-05-11 0.400 25,537,000 -50,000 0.21% 10,214,800
2023-05-12 2023-05-10 0.405 25,587,000 -55,000 0.21% 10,362,735
2023-05-11 2023-05-09 0.390 25,642,000 -57,000 0.21% 10,000,380
2023-05-10 2023-05-08 0.385 25,699,000 -57,000 0.21% 9,894,115
2023-05-09 2023-05-05 0.385 25,756,000 -62,000 0.21% 9,916,060
2023-05-08 2023-05-04 0.390 25,818,000 -65,000 0.21% 10,069,020
2023-05-05 2023-05-03 0.390 25,883,000 -65,000 0.21% 10,094,370
2023-05-04 2023-05-02 0.395 25,948,000 -71,000 0.21% 10,249,460
2023-05-03 2023-04-28 0.395 26,019,000 -44,000 0.21% 10,277,505
2023-05-02 2023-04-27 0.395 26,063,000 -43,000 0.21% 10,294,885
2023-04-28 2023-04-26 0.395 26,106,000 -43,000 0.21% 10,311,870
2023-04-27 2023-04-25 0.395 26,149,000 -44,000 0.21% 10,328,855
2023-04-26 2023-04-24 0.400 26,193,000 -43,000 0.21% 10,477,200
2023-04-25 2023-04-21 0.400 26,236,000 -43,000 0.21% 10,494,400
2023-04-24 2023-04-20 0.400 26,279,000 -43,000 0.21% 10,511,600
2023-04-21 2023-04-19 0.400 26,322,000 -43,000 0.21% 10,528,800
2023-04-20 2023-04-18 0.400 26,365,000 -44,000 0.21% 10,546,000
2023-04-19 2023-04-17 0.395 26,409,000 -44,000 0.21% 10,431,555
2023-04-18 2023-04-14 0.405 26,453,000 -43,000 0.21% 10,713,465
2023-04-17 2023-04-13 0.405 26,496,000 -43,000 0.21% 10,730,880
2023-04-14 2023-04-12 0.400 26,539,000 -43,000 0.21% 10,615,600
2023-04-13 2023-04-11 0.405 26,582,000 -43,000 0.21% 10,765,710
2023-04-12 2023-04-06 0.400 26,625,000 +6,000 0.21% 10,650,000
2023-04-11 2023-04-04 0.405 26,619,000 -43,000 0.21% 10,780,695
2023-04-06 2023-04-03 0.410 26,662,000 +5,000 0.22% 10,931,420
2023-04-04 2023-03-31 0.425 26,657,000 -27,000 0.21% 11,329,225
2023-03-31 2023-03-29 0.405 26,684,000 -26,000 0.22% 10,807,020
2023-03-30 2023-03-28 0.405 26,710,000 -26,000 0.22% 10,817,550
2023-03-29 2023-03-27 0.405 26,736,000 -26,000 0.22% 10,828,080
2023-03-28 2023-03-24 0.405 26,762,000 -25,000 0.22% 10,838,610
2023-03-27 2023-03-23 0.405 26,787,000 -25,000 0.22% 10,848,735
2023-03-24 2023-03-22 0.405 26,812,000 -26,000 0.22% 10,858,860
2023-03-23 2023-03-21 0.405 26,838,000 -25,000 0.22% 10,869,390
2023-03-21 2023-03-17 0.405 26,863,000 -26,000 0.22% 10,879,515
2023-03-20 2023-03-16 0.405 26,889,000 -47,000 0.22% 10,890,045
2023-03-17 2023-03-15 0.405 26,936,000 -87,000 0.22% 10,909,080
2023-03-16 2023-03-14 0.390 27,023,000 +58,000 0.22% 10,538,970
2023-03-15 2023-03-13 0.405 26,965,000 -25,000 0.22% 10,920,825
2023-03-14 2023-03-10 0.405 26,990,000 -26,000 0.22% 10,930,950
2023-03-13 2023-03-09 0.405 27,016,000 -25,000 0.22% 10,941,480
2023-03-10 2023-03-08 0.405 27,041,000 -25,000 0.22% 10,951,605
2023-03-09 2023-03-07 0.405 27,066,000 -25,000 0.22% 10,961,730
2023-03-08 2023-03-06 0.405 27,091,000 -25,000 0.22% 10,971,855
2023-03-07 2023-03-03 0.405 27,116,000 -24,000 0.22% 10,981,980
2023-03-06 2023-03-02 0.400 27,140,000 -25,000 0.22% 10,856,000
2023-03-03 2023-03-01 0.400 27,165,000 -25,000 0.22% 10,866,000
2023-03-02 2023-02-28 0.405 27,190,000 -27,000 0.22% 11,011,950
2023-03-01 2023-02-27 0.410 27,217,000 -27,000 0.22% 11,158,970
2023-02-28 2023-02-24 0.405 27,244,000 -27,000 0.22% 11,033,820
2023-02-27 2023-02-23 0.410 27,271,000 -28,000 0.22% 11,181,110
2023-02-24 2023-02-22 0.410 27,299,000 -31,000 0.22% 11,192,590
2023-02-23 2023-02-21 0.415 27,330,000 -33,000 0.22% 11,341,950
2023-02-22 2023-02-20 0.420 27,363,000 -40,000 0.22% 11,492,460
2023-02-21 2023-02-17 0.410 27,403,000 -44,000 0.22% 11,235,230
2023-02-20 2023-02-16 0.405 27,447,000 -51,000 0.22% 11,116,035
2023-02-17 2023-02-15 0.405 27,498,000 -51,000 0.22% 11,136,690
2023-02-16 2023-02-14 0.405 27,549,000 -43,000 0.22% 11,157,345
2023-02-15 2023-02-13 0.405 27,592,000 -48,000 0.22% 11,174,760
2023-02-14 2023-02-10 0.400 27,640,000 -50,000 0.22% 11,056,000
2023-02-13 2023-02-09 0.400 27,690,000 -52,000 0.22% 11,076,000
2023-02-10 2023-02-08 0.405 27,742,000 -53,000 0.22% 11,235,510
2023-02-09 2023-02-07 0.405 27,795,000 -60,000 0.22% 11,256,975
2023-02-08 2023-02-06 0.400 27,855,000 -59,000 0.22% 11,142,000
2023-02-07 2023-02-03 0.400 27,914,000 -58,000 0.23% 11,165,600
2023-02-06 2023-02-02 0.405 27,972,000 -50,000 0.23% 11,328,660
2023-02-03 2023-02-01 0.400 28,022,000 -52,000 0.23% 11,208,800
2023-02-02 2023-01-31 0.400 28,074,000 -51,000 0.23% 11,229,600
2023-02-01 2023-01-30 0.405 28,125,000 -51,000 0.23% 11,390,625
2023-01-31 2023-01-27 0.405 28,176,000 -47,000 0.23% 11,411,280
2023-01-30 2023-01-26 0.405 28,223,000 -45,000 0.23% 11,430,315
2023-01-27 2023-01-20 0.405 28,268,000 -30,000 0.23% 11,448,540
2023-01-26 2023-01-19 0.400 28,298,000 -44,000 0.23% 11,319,200
2023-01-20 2023-01-18 0.400 28,342,000 -44,000 0.23% 11,336,800
2023-01-19 2023-01-17 0.405 28,386,000 +14,000 0.23% 11,496,330
2023-01-18 2023-01-16 0.405 28,372,000 +13,000 0.23% 11,490,660
2023-01-17 2023-01-13 0.415 28,359,000 +14,000 0.23% 11,768,985
2023-01-16 2023-01-12 0.410 28,345,000 -44,000 0.23% 11,621,450
2023-01-13 2023-01-11 0.415 28,389,000 -44,000 0.23% 11,781,435
2023-01-12 2023-01-10 0.415 28,433,000 -45,000 0.23% 11,799,695
2023-01-11 2023-01-09 0.420 28,478,000 -44,000 0.23% 11,960,760
2023-01-10 2023-01-06 0.415 28,522,000 -44,000 0.23% 11,836,630
2023-01-09 2023-01-05 0.415 28,566,000 -44,000 0.23% 11,854,890
2023-01-06 2023-01-04 0.415 28,610,000 -44,000 0.23% 11,873,150
2023-01-05 2023-01-03 0.405 28,654,000 -43,000 0.23% 11,604,870
2023-01-03 2022-12-29 0.400 28,697,000 +26,000 0.23% 11,478,800
2022-12-30 2022-12-28 0.400 28,671,000 +31,000 0.23% 11,468,400
2022-12-29 2022-12-23 0.400 28,640,000 +30,000 0.23% 11,456,000
2022-12-28 2022-12-22 0.400 28,610,000 +29,000 0.23% 11,444,000
2022-12-23 2022-12-21 0.400 28,581,000 +27,000 0.23% 11,432,400
2022-12-21 2022-12-19 0.410 28,554,000 +25,000 0.23% 11,707,140
2022-12-20 2022-12-16 0.410 28,529,000 -10,000 0.23% 11,696,890
2022-12-16 2022-12-14 0.405 28,539,000 +27,000 0.23% 11,558,295
2022-12-15 2022-12-13 0.405 28,512,000 +29,000 0.23% 11,547,360
2022-12-14 2022-12-12 0.405 28,483,000 +35,000 0.23% 11,535,615
2022-12-13 2022-12-09 0.400 28,448,000 +34,000 0.23% 11,379,200
2022-12-06 2022-12-02 0.405 28,414,000 -100,000 0.23% 11,507,670
2022-12-02 2022-11-30 0.405 28,514,000 -137,000 0.23% 11,548,170
2022-12-01 2022-11-29 0.410 28,651,000 -90,000 0.23% 11,746,910
2022-11-30 2022-11-28 0.415 28,741,000 -84,000 0.23% 11,927,515
2022-11-29 2022-11-25 0.415 28,825,000 -82,000 0.23% 11,962,375
2022-11-28 2022-11-24 0.410 28,907,000 -73,000 0.23% 11,851,870
2022-11-25 2022-11-23 0.410 28,980,000 -67,000 0.23% 11,881,800
2022-11-24 2022-11-22 0.415 29,047,000 -62,000 0.23% 12,054,505
2022-11-23 2022-11-21 0.420 29,109,000 -58,000 0.23% 12,225,780
2022-11-22 2022-11-18 0.425 29,167,000 -49,000 0.24% 12,395,975
2022-11-21 2022-11-17 0.430 29,216,000 -44,000 0.24% 12,562,880
2022-11-18 2022-11-16 0.445 29,260,000 -8,000 0.24% 13,020,700
2022-11-17 2022-11-15 0.450 29,268,000 +25,000 0.24% 13,170,600
2022-11-15 2022-11-11 0.450 29,243,000 +8,000 0.24% 13,159,350
2022-11-14 2022-11-10 0.450 29,235,000 +11,000 0.24% 13,155,750
2022-11-11 2022-11-09 0.450 29,224,000 +10,000 0.24% 13,150,800
2022-11-10 2022-11-08 0.450 29,214,000 +6,000 0.24% 13,146,300
2022-11-09 2022-11-07 0.455 29,208,000 +9,000 0.24% 13,289,640
2022-11-08 2022-11-04 0.450 29,199,000 +8,000 0.24% 13,139,550
2022-11-07 2022-11-03 0.440 29,191,000 +8,000 0.24% 12,844,040
2022-11-04 2022-11-02 0.435 29,183,000 -43,000 0.24% 12,694,605
2022-10-27 2022-10-25 0.405 29,226,000 -106,000 0.24% 11,836,530
2022-10-26 2022-10-24 0.410 29,332,000 -109,000 0.24% 12,026,120
2022-10-17 2022-10-13 0.410 29,441,000 -120,000 0.24% 12,070,810
2022-10-14 2022-10-12 0.420 29,561,000 +21,000 0.24% 12,415,620
2022-10-13 2022-10-11 0.425 29,540,000 +22,000 0.24% 12,554,500
2022-10-12 2022-10-10 0.430 29,518,000 +22,000 0.24% 12,692,740
2022-10-11 2022-10-07 0.425 29,496,000 +20,000 0.24% 12,535,800
2022-10-10 2022-10-06 0.425 29,476,000 +21,000 0.24% 12,527,300
2022-10-07 2022-10-05 0.420 29,455,000 +25,000 0.24% 12,371,100
2022-10-06 2022-10-03 0.410 29,430,000 +30,000 0.24% 12,066,300
2022-10-05 2022-09-30 0.410 29,400,000 -144,000 0.24% 12,054,000
2022-10-03 2022-09-29 0.410 29,544,000 -146,000 0.24% 12,113,040
2022-09-30 2022-09-28 0.410 29,690,000 -60,000 0.24% 12,172,900
2022-09-29 2022-09-27 0.410 29,750,000 -155,000 0.24% 12,197,500
2022-09-28 2022-09-26 0.415 29,905,000 -165,000 0.24% 12,410,575
2022-09-27 2022-09-23 0.415 30,070,000 +41,000 0.24% 12,479,050
2022-09-26 2022-09-22 0.420 30,029,000 +38,000 0.24% 12,612,180
2022-09-23 2022-09-21 0.420 29,991,000 +43,000 0.24% 12,596,220
2022-09-22 2022-09-20 0.420 29,948,000 -186,000 0.24% 12,578,160
2022-09-21 2022-09-19 0.420 30,134,000 -187,000 0.24% 12,656,280
2022-09-20 2022-09-16 0.425 30,321,000 -150,000 0.24% 12,886,425
2022-09-19 2022-09-15 0.430 30,471,000 -148,000 0.25% 13,102,530
2022-09-15 2022-09-13 0.430 30,619,000 -127 0.25% 13,166,170
2022-09-14 2022-09-09 0.430 30,619,127 +55,000 0.25% 13,166,225
2022-09-09 2022-09-07 0.425 30,564,127 +41,000 0.25% 12,989,754
2022-09-08 2022-09-06 0.435 30,523,127 +42,000 0.25% 13,277,560
2022-09-07 2022-09-05 0.435 30,481,127 +45,000 0.25% 13,259,290
2022-09-05 2022-09-01 0.450 30,436,127 +57,000 0.25% 13,696,257
2022-09-02 2022-08-31 0.450 30,379,127 +69,000 0.25% 13,670,607
2022-08-31 2022-08-29 0.450 30,310,127 -2,000 0.24% 13,639,557
2022-08-29 2022-08-25 0.455 30,312,127 +70,000 0.24% 13,792,018
2022-08-26 2022-08-24 0.455 30,242,127 +79,000 0.24% 13,760,168
2022-08-25 2022-08-23 0.455 30,163,127 +83,000 0.24% 13,724,223
2022-08-23 2022-08-19 0.445 30,080,127 -49,000 0.24% 13,385,657
2022-08-22 2022-08-18 0.445 30,129,127 -52,000 0.24% 13,407,462
2022-08-19 2022-08-17 0.445 30,181,127 -55,000 0.24% 13,430,602
2022-08-18 2022-08-16 0.445 30,236,127 -39,000 0.24% 13,455,077
2022-08-17 2022-08-15 0.435 30,275,127 -74,000 0.24% 13,169,680
2022-08-16 2022-08-12 0.440 30,349,127 -64,000 0.24% 13,353,616
2022-08-15 2022-08-11 0.445 30,413,127 -55,000 0.25% 13,533,842
2022-08-08 2022-08-04 0.485 30,468,127 -31,000 0.25% 14,777,042
2022-08-04 2022-08-02 0.495 30,499,127 -12,000 0.25% 15,097,068
2022-07-29 2022-07-27 0.495 30,511,127 -2,000 0.25% 15,103,008
2022-07-26 2022-07-22 0.495 30,513,127 +108,000 0.25% 15,103,998
2022-07-25 2022-07-21 0.495 30,405,127 +111,000 0.25% 15,050,538
2022-07-22 2022-07-20 0.480 30,294,127 +137,000 0.24% 14,541,181
2022-07-21 2022-07-19 0.480 30,157,127 -24,000 0.24% 14,475,421
2022-07-20 2022-07-18 0.490 30,181,127 +107,000 0.24% 14,788,752
2022-07-19 2022-07-15 0.500 30,074,127 +108,000 0.24% 15,037,064
2022-07-18 2022-07-14 0.500 29,966,127 +191,000 0.24% 14,983,064
2022-07-15 2022-07-13 0.495 29,775,127 +91,000 0.24% 14,738,688
2022-07-14 2022-07-12 0.500 29,684,127 +86,000 0.24% 14,842,064
2022-07-13 2022-07-11 0.495 29,598,127 +59,000 0.24% 14,651,073
2022-07-12 2022-07-08 0.495 29,539,127 +107,000 0.24% 14,621,868
2022-07-11 2022-07-07 0.490 29,432,127 +117,000 0.24% 14,421,742
2022-07-08 2022-07-06 0.495 29,315,127 +123,000 0.24% 14,510,988
2022-07-07 2022-07-05 0.500 29,192,127 +3,000 0.24% 14,596,064
2022-07-06 2022-07-04 0.500 29,189,127 +5,000 0.24% 14,594,564
2022-07-05 2022-06-30 0.510 29,184,127 +16,000 0.24% 14,883,905
2022-07-04 2022-06-29 0.500 29,168,127 +14,000 0.24% 14,584,064
2022-06-30 2022-06-28 0.500 29,154,127 +137,000 0.24% 14,577,064
2022-06-29 2022-06-27 0.495 29,017,127 +241,000 0.23% 14,363,478
2022-06-28 2022-06-24 0.495 28,776,127 +22,000 0.23% 14,244,183
2022-06-27 2022-06-23 0.500 28,754,127 +62,000 0.23% 14,377,064
2022-06-23 2022-06-21 0.500 28,692,127 +165,000 0.23% 14,346,064
2022-06-22 2022-06-20 0.500 28,527,127 +20,000 0.23% 14,263,564
2022-06-14 2022-06-10 0.490 28,507,127 +85,000 0.23% 13,968,492
2022-06-13 2022-06-09 0.470 28,422,127 -1,494,000 0.23% 13,358,400
2022-06-10 2022-06-08 0.455 29,916,127 +1,734,000 0.24% 13,611,838
2022-06-09 2022-06-07 0.460 28,182,127 +90,000 0.23% 12,963,778
2022-06-08 2022-06-06 0.465 28,092,127 +152,000 0.23% 13,062,839
2022-06-06 2022-06-01 0.485 27,940,127 +84,000 0.23% 13,550,962
2022-06-02 2022-05-31 0.490 27,856,127 +128,000 0.22% 13,649,502
2022-04-29 2022-04-27 0.465 27,728,127 -829,000 0.22% 12,893,579
2022-04-26 2022-04-22 0.465 28,557,127 +57,000 0.24% 13,279,064
2022-04-25 2022-04-21 0.465 28,500,127 +108,000 0.24% 13,252,559
2022-04-20 2022-04-14 0.475 28,392,127 +44,000 0.24% 13,486,260
2022-04-19 2022-04-13 0.475 28,348,127 +42,000 0.24% 13,465,360
2022-04-14 2022-04-12 0.480 28,306,127 +98,000 0.24% 13,586,941
2022-04-13 2022-04-11 0.490 28,208,127 -2,000 0.24% 13,821,982
2022-04-11 2022-04-07 0.495 28,210,127 +59,000 0.24% 13,964,013
2022-04-08 2022-04-06 0.490 28,151,127 +102,000 0.24% 13,794,052
2022-04-07 2022-04-04 0.490 28,049,127 +120,000 0.24% 13,744,072
2022-04-06 2022-04-01 0.480 27,929,127 +120,000 0.24% 13,405,981
2022-04-04 2022-03-31 0.485 27,809,127 -4,000 0.24% 13,487,427
2022-04-01 2022-03-30 0.485 27,813,127 +74,000 0.24% 13,489,367
2022-03-31 2022-03-29 0.490 27,739,127 +72,000 0.24% 13,592,172
2022-03-30 2022-03-28 0.500 27,667,127 -3,000 0.23% 13,833,564
2022-03-29 2022-03-25 0.490 27,670,127 +47,000 0.23% 13,558,362
2022-03-28 2022-03-24 0.490 27,623,127 -3,000 0.23% 13,535,332
2022-03-25 2022-03-23 0.495 27,626,127 -5,000 0.23% 13,674,933
2022-03-24 2022-03-22 0.485 27,631,127 +60,000 0.23% 13,401,097
2022-03-23 2022-03-21 0.485 27,571,127 -5,000 0.23% 13,371,997
2022-03-22 2022-03-18 0.480 27,576,127 +71,000 0.23% 13,236,541
2022-03-15 2022-03-11 0.485 27,505,127 +82,000 0.23% 13,339,987
2022-03-11 2022-03-09 0.485 27,423,127 +79,000 0.23% 13,300,217
2022-03-10 2022-03-08 0.485 27,344,127 +78,000 0.23% 13,261,902
2022-03-09 2022-03-07 0.485 27,266,127 +79,000 0.23% 13,224,072
2022-03-08 2022-03-04 0.485 27,187,127 +78,000 0.23% 13,185,757
2022-03-07 2022-03-03 0.490 27,109,127 +133,000 0.23% 13,283,472
2022-03-04 2022-03-02 0.485 26,976,127 +112,000 0.23% 13,083,422
2022-03-03 2022-03-01 0.485 26,864,127 +304,000 0.23% 13,029,102
2022-03-01 2022-02-25 0.485 26,560,127 +278,000 0.23% 12,881,662
2022-02-28 2022-02-24 0.485 26,282,127 -1,000 0.22% 12,746,832
2022-02-25 2022-02-23 0.480 26,283,127 +145,000 0.22% 12,615,901
2022-02-24 2022-02-22 0.470 26,138,127 +84,000 0.22% 12,284,920
2022-02-23 2022-02-21 0.465 26,054,127 +69,000 0.22% 12,115,169
2022-02-21 2022-02-17 0.450 25,985,127 +86,000 0.22% 11,693,307
2022-02-17 2022-02-15 0.450 25,899,127 +71,000 0.22% 11,654,607
2022-02-15 2022-02-11 0.450 25,828,127 +76,000 0.22% 11,622,657
2022-02-14 2022-02-10 0.450 25,752,127 +134,000 0.22% 11,588,457
2022-02-11 2022-02-09 0.445 25,618,127 -17,000 0.22% 11,400,067
2022-02-10 2022-02-08 0.450 25,635,127 -14,000 0.22% 11,535,807
2022-02-09 2022-02-07 0.455 25,649,127 +106,000 0.22% 11,670,353
2022-02-08 2022-02-04 0.460 25,543,127 -48,000 0.22% 11,749,838
2022-02-07 2022-01-31 0.460 25,591,127 -38,000 0.22% 11,771,918
2022-02-04 2022-01-27 0.460 25,629,127 +19,000 0.22% 11,789,398
2022-01-28 2022-01-26 0.475 25,610,127 -7,000 0.22% 12,164,810
2022-01-27 2022-01-25 0.480 25,617,127 +21,000 0.22% 12,296,221
2022-01-26 2022-01-24 0.485 25,596,127 +63,000 0.22% 12,414,122
2022-01-25 2022-01-21 0.475 25,533,127 +102,000 0.22% 12,128,235
2022-01-24 2022-01-20 0.480 25,431,127 +90,000 0.22% 12,206,941
2022-01-21 2022-01-19 0.465 25,341,127 +65,000 0.22% 11,783,624
2022-01-20 2022-01-18 0.440 25,276,127 +110,000 0.21% 11,121,496
2022-01-19 2022-01-17 0.440 25,166,127 +68,000 0.21% 11,073,096
2022-01-18 2022-01-14 0.440 25,098,127 +68,000 0.21% 11,043,176
2022-01-17 2022-01-13 0.440 25,030,127 +68,000 0.21% 11,013,256
2022-01-14 2022-01-12 0.450 24,962,127 +67,000 0.21% 11,232,957
2022-01-12 2022-01-10 0.465 24,895,127 +67,000 0.21% 11,576,234
2022-01-11 2022-01-07 0.470 24,828,127 +62,000 0.21% 11,669,220
2022-01-10 2022-01-06 0.475 24,766,127 +55,000 0.21% 11,763,910
2022-01-07 2022-01-05 0.475 24,711,127 +59,000 0.21% 11,737,785
2022-01-06 2022-01-04 0.465 24,652,127 +60,000 0.21% 11,463,239
2022-01-05 2022-01-03 0.460 24,592,127 +63,000 0.21% 11,312,378
2022-01-04 2021-12-31 0.460 24,529,127 +56,000 0.21% 11,283,398
2022-01-03 2021-12-29 0.470 24,473,127 +55,000 0.21% 11,502,370
2021-12-30 2021-12-28 0.480 24,418,127 +60,000 0.21% 11,720,701
2021-12-29 2021-12-24 0.480 24,358,127 +54,000 0.21% 11,691,901
2021-12-28 2021-12-22 0.485 24,304,127 +47,000 0.21% 11,787,502
2021-12-23 2021-12-21 0.480 24,257,127 +47,000 0.21% 11,643,421
2021-12-21 2021-12-17 0.475 24,210,127 +46,000 0.21% 11,499,810
2021-12-20 2021-12-16 0.480 24,164,127 +14,000 0.21% 11,598,781
2021-12-14 2021-12-10 0.495 24,150,127 +31,000 0.20% 11,954,313
2021-12-13 2021-12-09 0.485 24,119,127 +26,000 0.20% 11,697,777
2021-12-09 2021-12-07 0.460 24,093,127 +29,000 0.20% 11,082,838
2021-12-07 2021-12-03 0.460 24,064,127 -54,000 0.20% 11,069,498
2021-12-03 2021-12-01 0.435 24,118,127 -1,000 0.20% 10,491,385
2021-12-02 2021-11-30 0.425 24,119,127 +140,000 0.20% 10,250,629
2021-11-29 2021-11-25 0.475 23,979,127 +96,000 0.20% 11,390,085
2021-11-26 2021-11-24 0.480 23,883,127 +4,000 0.20% 11,463,901
2021-11-25 2021-11-23 0.485 23,879,127 +80,000 0.20% 11,581,377
2021-11-23 2021-11-19 0.500 23,799,127 -10,000 0.20% 11,899,564
2021-11-22 2021-11-18 0.500 23,809,127 +68,000 0.20% 11,904,564
2021-11-19 2021-11-17 0.500 23,741,127 +4,000 0.20% 11,870,564
2021-11-18 2021-11-16 0.500 23,737,127 +58,000 0.20% 11,868,564
2021-11-17 2021-11-15 0.500 23,679,127 +45,000 0.20% 11,839,564
2021-11-16 2021-11-12 0.495 23,634,127 +67,000 0.20% 11,698,893
2021-11-15 2021-11-11 0.495 23,567,127 +3,000 0.20% 11,665,728
2021-11-12 2021-11-10 0.495 23,564,127 +4,000 0.20% 11,664,243
2021-11-11 2021-11-09 0.485 23,560,127 -1,000 0.20% 11,426,662
2021-11-10 2021-11-08 0.490 23,561,127 -8,000 0.20% 11,544,952
2021-11-09 2021-11-05 0.485 23,569,127 +10,000 0.20% 11,431,027
2021-11-08 2021-11-04 0.480 23,559,127 -3,000 0.20% 11,308,381
2021-11-05 2021-11-03 0.475 23,562,127 -6,000 0.20% 11,192,010
2021-11-04 2021-11-02 0.475 23,568,127 +3,000 0.20% 11,194,860
2021-11-03 2021-11-01 0.480 23,565,127 -2,000 0.20% 11,311,261
2021-11-02 2021-10-29 0.490 23,567,127 -3,000 0.20% 11,547,892
2021-11-01 2021-10-28 0.500 23,570,127 -10,000 0.20% 11,785,064
2021-10-29 2021-10-27 0.495 23,580,127 -3,000 0.20% 11,672,163
2021-10-27 2021-10-25 0.495 23,583,127 -6,000 0.20% 11,673,648
2021-10-22 2021-10-20 0.490 23,589,127 +3,000 0.20% 11,558,672
2021-10-21 2021-10-19 0.495 23,586,127 +8,000 0.20% 11,675,133
2021-10-20 2021-10-18 0.495 23,578,127 +5,000 0.20% 11,671,173
2021-10-19 2021-10-15 0.495 23,573,127 +28,000 0.20% 11,668,698
2021-10-15 2021-10-11 0.490 23,545,127 +3,000 0.20% 11,537,112
2021-10-12 2021-10-08 0.495 23,542,127 +3,000 0.20% 11,653,353
2021-10-11 2021-10-07 0.510 23,539,127 +7,000 0.20% 12,004,955
2021-10-06 2021-10-04 0.500 23,532,127 +20,000 0.20% 11,766,064
2021-10-05 2021-09-30 0.500 23,512,127 +10,000 0.20% 11,756,064
2021-10-04 2021-09-29 0.495 23,502,127 +9,000 0.20% 11,633,553
2021-09-30 2021-09-28 0.500 23,493,127 +9,000 0.20% 11,746,564
2021-09-29 2021-09-27 0.490 23,484,127 +12,000 0.20% 11,507,222
2021-09-28 2021-09-24 0.500 23,472,127 +5,000 0.20% 11,736,064
2021-09-27 2021-09-23 0.500 23,467,127 +25,000 0.20% 11,733,564
2021-09-24 2021-09-21 0.510 23,442,127 +2,000 0.20% 11,955,485
2021-09-21 2021-09-17 0.485 23,440,127 +25,000 0.20% 11,368,462
2021-09-17 2021-09-15 0.490 23,415,127 -21,000 0.20% 11,473,412
2021-09-14 2021-09-10 0.490 23,436,127 +6,000 0.20% 11,483,702
2021-09-13 2021-09-09 0.490 23,430,127 +6,000 0.20% 11,480,762
2021-09-10 2021-09-08 0.490 23,424,127 +7,000 0.20% 11,477,822
2021-09-08 2021-09-06 0.500 23,417,127 +28,000 0.20% 11,708,564
2021-09-01 2021-08-30 0.530 23,389,127 -52,000 0.20% 12,396,237
2021-08-31 2021-08-27 0.540 23,441,127 -248,000 0.20% 12,658,209
2021-08-30 2021-08-26 0.560 23,689,127 -31,000 0.20% 13,265,911
2021-08-26 2021-08-24 0.570 23,720,127 -59,000 0.20% 13,520,472
2021-08-25 2021-08-23 0.570 23,779,127 -197,000 0.20% 13,554,102
2021-08-24 2021-08-20 0.590 23,976,127 +60,000 0.20% 14,145,915
2021-08-23 2021-08-19 0.590 23,916,127 -2,000 0.20% 14,110,515
2021-08-20 2021-08-18 0.600 23,918,127 +63,000 0.20% 14,350,876
2021-08-19 2021-08-17 0.590 23,855,127 +22,000 0.20% 14,074,525
2021-08-18 2021-08-16 0.590 23,833,127 +11,000 0.20% 14,061,545
2021-08-16 2021-08-12 0.580 23,822,127 +63,000 0.20% 13,816,834
2021-08-13 2021-08-11 0.590 23,759,127 +1,000 0.20% 14,017,885
2021-08-12 2021-08-10 0.580 23,758,127 +104,000 0.20% 13,779,714
2021-08-11 2021-08-09 0.590 23,654,127 +333,000 0.20% 13,955,935
2021-08-10 2021-08-06 0.590 23,321,127 +278,000 0.20% 13,759,465
2021-08-09 2021-08-05 0.590 23,043,127 +122,000 0.20% 13,595,445
2021-08-06 2021-08-04 0.580 22,921,127 +60,000 0.19% 13,294,254
2021-08-05 2021-08-03 0.570 22,861,127 +68,000 0.19% 13,030,842
2021-08-04 2021-08-02 0.570 22,793,127 +45,000 0.19% 12,992,082
2021-07-30 2021-07-28 0.560 22,748,127 +46,000 0.19% 12,738,951
2021-07-27 2021-07-23 0.550 22,702,127 +31,000 0.19% 12,486,170
2021-07-26 2021-07-22 0.550 22,671,127 +25,000 0.19% 12,469,120
2021-07-23 2021-07-21 0.550 22,646,127 +34,000 0.19% 12,455,370
2021-07-22 2021-07-20 0.550 22,612,127 -7,000 0.19% 12,436,670
2021-07-21 2021-07-19 0.530 22,619,127 -7,000 0.19% 11,988,137
2021-07-20 2021-07-16 0.530 22,626,127 -7,000 0.19% 11,991,847
2021-07-19 2021-07-15 0.530 22,633,127 +26,000 0.19% 11,995,557
2021-07-16 2021-07-14 0.530 22,607,127 +12,000 0.19% 11,981,777
2021-07-14 2021-07-12 0.520 22,595,127 +13,000 0.19% 11,749,466
2021-07-13 2021-07-09 0.510 22,582,127 +12,000 0.19% 11,516,885
2021-07-12 2021-07-08 0.520 22,570,127 +55,000 0.19% 11,736,466
2021-07-09 2021-07-07 0.520 22,515,127 +46,000 0.19% 11,707,866
2021-07-02 2021-06-29 0.530 22,469,127 +82,000 0.19% 11,908,637
2021-06-30 2021-06-28 0.530 22,387,127 +5,000 0.19% 11,865,177
2021-06-24 2021-06-22 0.550 22,382,127 +3,000 0.19% 12,310,170
2021-06-23 2021-06-21 0.560 22,379,127 +2,000 0.19% 12,532,311
2021-06-22 2021-06-18 0.570 22,377,127 +117,000 0.19% 12,754,962
2021-06-17 2021-06-15 0.570 22,260,127 +1,000 0.19% 12,688,272
2021-06-16 2021-06-11 0.580 22,259,127 +84,000 0.19% 12,910,294
2021-06-15 2021-06-10 0.580 22,175,127 -1,000 0.19% 12,861,574
2021-06-11 2021-06-09 0.590 22,176,127 +64,000 0.19% 13,083,915
2021-06-10 2021-06-08 0.600 22,112,127 +65,000 0.19% 13,267,276
2021-06-09 2021-06-07 0.590 22,047,127 +66,000 0.19% 13,007,805
2021-06-08 2021-06-04 0.590 21,981,127 +66,000 0.19% 12,968,865
2021-06-07 2021-06-03 0.580 21,915,127 +2,000 0.19% 12,710,774
2021-06-04 2021-06-02 0.580 21,913,127 +61,000 0.19% 12,709,614
2021-06-03 2021-06-01 0.590 21,852,127 +65,000 0.19% 12,892,755
2021-06-02 2021-05-31 0.590 21,787,127 +78,000 0.18% 12,854,405
2021-05-31 2021-05-27 0.580 21,709,127 +6,000 0.18% 12,591,294
2021-05-28 2021-05-26 0.600 21,703,127 +87,000 0.18% 13,021,876
2021-05-27 2021-05-25 0.590 21,616,127 +86,000 0.18% 12,753,515
2021-05-26 2021-05-24 0.590 21,530,127 +94,000 0.18% 12,702,775
2021-05-25 2021-05-21 0.580 21,436,127 +102,000 0.18% 12,432,954
2021-05-24 2021-05-20 0.570 21,334,127 +106,000 0.18% 12,160,452
2021-05-21 2021-05-18 0.560 21,228,127 +118,000 0.18% 11,887,751
2021-05-20 2021-05-17 0.560 21,110,127 +114,000 0.18% 11,821,671
2021-05-18 2021-05-14 0.550 20,996,127 +103,000 0.18% 11,547,870
2021-05-17 2021-05-13 0.560 20,893,127 +99,000 0.18% 11,700,151
2021-05-14 2021-05-12 0.560 20,794,127 -753,000 0.18% 11,644,711
2021-05-13 2021-05-11 0.560 21,547,127 +81,000 0.18% 12,066,391
2021-05-12 2021-05-10 0.560 21,466,127 +301,000 0.18% 12,021,031
2021-05-11 2021-05-07 0.560 21,165,127 +69,000 0.18% 11,852,471
2021-05-10 2021-05-06 0.560 21,096,127 +60,000 0.18% 11,813,831
2021-05-07 2021-05-05 0.560 21,036,127 +51,000 0.18% 11,780,231
2021-05-06 2021-05-04 0.570 20,985,127 +211,000 0.18% 11,961,522
2021-05-05 2021-05-03 0.580 20,774,127 -137,000 0.18% 12,048,994
2021-05-04 2021-04-30 0.570 20,911,127 +33,000 0.18% 11,919,342
2021-05-03 2021-04-29 0.570 20,878,127 +27,000 0.18% 11,900,532
2021-04-29 2021-04-27 0.570 20,851,127 +12,000 0.18% 11,885,142
2021-04-27 2021-04-23 0.570 20,839,127 +2,000 0.18% 11,878,302
2021-04-26 2021-04-22 0.580 20,837,127 +23,000 0.18% 12,085,534
2021-04-23 2021-04-21 0.570 20,814,127 +3,000 0.18% 11,864,052
2021-04-22 2021-04-20 0.570 20,811,127 +3,000 0.18% 11,862,342
2021-04-21 2021-04-19 0.560 20,808,127 +1,000 0.18% 11,652,551
2021-04-20 2021-04-16 0.570 20,807,127 +264,000 0.18% 11,860,062
2021-04-19 2021-04-15 0.570 20,543,127 -3,000 0.17% 11,709,582
2021-04-16 2021-04-14 0.580 20,546,127 +114,000 0.17% 11,916,754
2021-04-15 2021-04-13 0.580 20,432,127 -3,000 0.17% 11,850,634
2021-04-14 2021-04-12 0.580 20,435,127 -3,000 0.17% 11,852,374
2021-04-13 2021-04-09 0.590 20,438,127 +117,000 0.17% 12,058,495
2021-04-12 2021-04-08 0.590 20,321,127 +1,000 0.17% 11,989,465
2021-04-09 2021-04-07 0.590 20,320,127 +117,000 0.17% 11,988,875
2021-04-08 2021-04-01 0.590 20,203,127 +4,000 0.17% 11,919,845
2021-04-07 2021-03-31 0.590 20,199,127 -10,000 0.17% 11,917,485
2021-03-30 2021-03-26 0.590 20,209,127 -56,000 0.17% 11,923,385
2021-03-29 2021-03-25 0.590 20,265,127 -56,000 0.17% 11,956,425
2021-03-26 2021-03-24 0.580 20,321,127 +545,000 0.17% 11,786,254
2021-03-25 2021-03-23 0.570 19,776,127 -55,000 0.17% 11,272,392
2021-03-23 2021-03-19 0.560 19,831,127 -27,000 0.17% 11,105,431
2021-03-22 2021-03-18 0.580 19,858,127 -628,000 0.17% 11,517,714
2021-03-18 2021-03-16 0.600 20,486,127 -28,000 0.17% 12,291,676
2021-03-17 2021-03-15 0.590 20,514,127 -28,000 0.17% 12,103,335
2021-03-16 2021-03-12 0.600 20,542,127 -28,000 0.17% 12,325,276
2021-03-15 2021-03-11 0.600 20,570,127 -27,000 0.17% 12,342,076
2021-03-12 2021-03-10 0.600 20,597,127 -24,000 0.17% 12,358,276
2021-03-10 2021-03-08 0.620 20,621,127 -32,000 0.18% 12,785,099
2021-03-09 2021-03-05 0.630 20,653,127 -30,000 0.18% 13,011,470
2021-03-08 2021-03-04 0.650 20,683,127 -3,000 0.18% 13,444,033
2021-03-05 2021-03-03 0.660 20,686,127 +43,000 0.18% 13,652,844
2021-03-04 2021-03-02 0.650 20,643,127 +40,000 0.18% 13,418,033
2021-03-03 2021-03-01 0.670 20,603,127 +41,000 0.17% 13,804,095
2021-03-02 2021-02-26 0.660 20,562,127 +47,000 0.17% 13,571,004
2021-03-01 2021-02-25 0.670 20,515,127 +35,000 0.17% 13,745,135
2021-02-25 2021-02-23 0.670 20,480,127 -38,000 0.17% 13,721,685
2021-02-24 2021-02-22 0.660 20,518,127 -49,000 0.17% 13,541,964
2021-02-22 2021-02-18 0.630 20,567,127 -27,000 0.17% 12,957,290
2021-02-19 2021-02-17 0.640 20,594,127 -2,000 0.17% 13,180,241
2021-02-18 2021-02-16 0.620 20,596,127 -26,000 0.17% 12,769,599
2021-02-17 2021-02-11 0.620 20,622,127 -89,000 0.18% 12,785,719
2021-02-16 2021-02-09 0.610 20,711,127 -5,000 0.18% 12,633,787
2021-02-10 2021-02-08 0.620 20,716,127 -6,000 0.18% 12,843,999
2021-02-09 2021-02-05 0.640 20,722,127 -68,000 0.18% 13,262,161
2021-02-08 2021-02-04 0.640 20,790,127 -16,000 0.18% 13,305,681
2021-02-05 2021-02-03 0.620 20,806,127 -71,000 0.18% 12,899,799
2021-02-04 2021-02-02 0.630 20,877,127 -55,000 0.18% 13,152,590
2021-02-03 2021-02-01 0.630 20,932,127 -103,000 0.18% 13,187,240
2021-02-02 2021-01-29 0.640 21,035,127 -975,000 0.18% 13,462,481
2021-01-29 2021-01-27 0.640 22,010,127 -153,000 0.19% 14,086,481
2021-01-28 2021-01-26 0.650 22,163,127 -95,000 0.19% 14,406,033
2021-01-27 2021-01-25 0.660 22,258,127 -156,000 0.19% 14,690,364
2021-01-25 2021-01-21 0.680 22,414,127 -112,000 0.19% 15,241,606
2021-01-22 2021-01-20 0.680 22,526,127 -168,000 0.19% 15,317,766
2021-01-21 2021-01-19 0.680 22,694,127 +1,001,000 0.19% 15,432,006
2021-01-19 2021-01-15 0.670 21,693,127 -82,000 0.18% 14,534,395
2021-01-18 2021-01-14 0.670 21,775,127 -82,000 0.18% 14,589,335
2021-01-15 2021-01-13 0.670 21,857,127 -567,000 0.19% 14,644,275
2021-01-14 2021-01-12 0.670 22,424,127 -28,000 0.19% 15,024,165
2021-01-12 2021-01-08 0.700 22,452,127 -313,000 0.19% 15,716,489
2021-01-11 2021-01-07 0.690 22,765,127 +22,000 0.19% 15,707,938
2021-01-08 2021-01-06 0.700 22,743,127 -284,000 0.19% 15,920,189
2021-01-06 2021-01-04 0.700 23,027,127 -331,000 0.20% 16,118,989
2021-01-05 2020-12-31 0.710 23,358,127 +14,000 0.20% 16,584,270
2021-01-04 2020-12-29 0.710 23,344,127 -16,000 0.20% 16,574,330
2020-12-30 2020-12-28 0.710 23,360,127 -25,000 0.20% 16,585,690
2020-12-29 2020-12-24 0.710 23,385,127 -45,000 0.20% 16,603,440
2020-12-23 2020-12-21 0.720 23,430,127 -90,000 0.20% 16,869,691
2020-12-22 2020-12-18 0.710 23,520,127 -51,000 0.20% 16,699,290
2020-12-18 2020-12-16 0.700 23,571,127 -917,000 0.20% 16,499,789
2020-12-17 2020-12-15 0.680 24,488,127 -1,461,000 0.21% 16,651,926
2020-12-16 2020-12-14 0.690 25,949,127 -1,303,000 0.22% 17,904,898
2020-12-15 2020-12-11 0.700 27,252,127 -37,000 0.23% 19,076,489
2020-12-10 2020-12-08 0.740 27,289,127 -174,000 0.23% 20,193,954
2020-12-09 2020-12-07 0.750 27,463,127 -149,000 0.23% 20,597,345
2020-12-08 2020-12-04 0.730 27,612,127 -280,000 0.23% 20,156,853
2020-12-07 2020-12-03 0.730 27,892,127 -485,000 0.24% 20,361,253
2020-12-04 2020-12-02 0.730 28,377,127 -78,000 0.24% 20,715,303
2020-12-03 2020-12-01 0.750 28,455,127 +188,000 0.24% 21,341,345
2020-12-02 2020-11-30 0.760 28,267,127 +245,000 0.24% 21,483,017
2020-12-01 2020-11-27 0.770 28,022,127 +70,000 0.24% 21,577,038
2020-11-30 2020-11-26 0.750 27,952,127 +3,000 0.24% 20,964,095
2020-11-27 2020-11-25 0.750 27,949,127 +103,000 0.24% 20,961,845
2020-11-26 2020-11-24 0.740 27,846,127 +19,000 0.24% 20,606,134
2020-11-25 2020-11-23 0.740 27,827,127 -29,000 0.24% 20,592,074
2020-11-24 2020-11-20 0.730 27,856,127 -21,000 0.24% 20,334,973
2020-11-23 2020-11-19 0.730 27,877,127 -74,000 0.24% 20,350,303
2020-11-20 2020-11-18 0.730 27,951,127 -193,000 0.24% 20,404,323
2020-11-19 2020-11-17 0.740 28,144,127 +80,000 0.24% 20,826,654
2020-11-18 2020-11-16 0.740 28,064,127 +108,000 0.24% 20,767,454
2020-11-17 2020-11-13 0.750 27,956,127 -8,000 0.24% 20,967,095
2020-11-16 2020-11-12 0.740 27,964,127 -9,000 0.24% 20,693,454
2020-11-13 2020-11-11 0.740 27,973,127 -9,000 0.24% 20,700,114
2020-11-12 2020-11-10 0.740 27,982,127 +133,000 0.24% 20,706,774
2020-11-11 2020-11-09 0.740 27,849,127 +17,000 0.24% 20,608,354
2020-11-10 2020-11-06 0.730 27,832,127 +132,000 0.24% 20,317,453
2020-11-09 2020-11-05 0.710 27,700,127 -187,000 0.24% 19,667,090
2020-11-06 2020-11-04 0.700 27,887,127 -7,000 0.24% 19,520,989
2020-11-05 2020-11-03 0.690 27,894,127 -4,000 0.24% 19,246,948
2020-11-04 2020-11-02 0.690 27,898,127 -4,000 0.24% 19,249,708
2020-11-03 2020-10-30 0.710 27,902,127 -4,000 0.24% 19,810,510
2020-11-02 2020-10-29 0.720 27,906,127 -4,000 0.24% 20,092,411
2020-10-30 2020-10-28 0.720 27,910,127 -3,000 0.24% 20,095,291
2020-10-29 2020-10-27 0.720 27,913,127 -9,000 0.24% 20,097,451
2020-10-28 2020-10-23 0.740 27,922,127 -10,000 0.24% 20,662,374
2020-10-27 2020-10-22 0.730 27,932,127 -42,000 0.24% 20,390,453
2020-10-22 2020-10-20 0.720 27,974,127 -20,000 0.24% 20,141,371
2020-10-21 2020-10-19 0.720 27,994,127 -2,000 0.24% 20,155,771
2020-10-20 2020-10-16 0.720 27,996,127 -4,000 0.24% 20,157,211
2020-10-19 2020-10-15 0.710 28,000,127 -2,000 0.24% 19,880,090
2020-10-16 2020-10-14 0.710 28,002,127 +67,000 0.24% 19,881,510
2020-10-15 2020-10-12 0.730 27,935,127 -2,000 0.24% 20,392,643
2020-10-12 2020-10-08 0.730 27,937,127 -3,000 0.24% 20,394,103
2020-10-08 2020-10-06 0.750 27,940,127 -7,000 0.24% 20,955,095
2020-09-29 2020-09-25 0.700 27,947,127 +4,000 0.24% 19,562,989
2020-09-28 2020-09-24 0.710 27,943,127 -51,000 0.24% 19,839,620
2020-09-25 2020-09-23 0.720 27,994,127 -43,000 0.24% 20,155,771
2020-09-24 2020-09-22 0.730 28,037,127 -18,000 0.24% 20,467,103
2020-09-18 2020-09-16 0.750 28,055,127 +1,000 0.24% 21,041,345
2020-09-17 2020-09-15 0.750 28,054,127 +87,000 0.24% 21,040,595
2020-09-16 2020-09-14 0.760 27,967,127 -20,000 0.24% 21,255,017
2020-09-14 2020-09-10 0.760 27,987,127 -14,000 0.24% 21,270,217
2020-09-11 2020-09-09 0.740 28,001,127 -16,000 0.24% 20,720,834
2020-09-10 2020-09-08 0.740 28,017,127 -16,000 0.24% 20,732,674
2020-09-09 2020-09-07 0.760 28,033,127 -32,000 0.24% 21,305,177
2020-09-08 2020-09-04 0.770 28,065,127 -15,000 0.24% 21,610,148
2020-09-07 2020-09-03 0.780 28,080,127 -10,000 0.24% 21,902,499
2020-09-02 2020-08-31 0.760 28,090,127 -57,000 0.24% 21,348,497
2020-09-01 2020-08-28 0.770 28,147,127 -2,000 0.24% 21,673,288
2020-08-31 2020-08-27 0.740 28,149,127 -5,000 0.24% 20,830,354
2020-08-28 2020-08-26 0.720 28,154,127 -1,000 0.24% 20,270,971
2020-08-26 2020-08-24 0.720 28,155,127 -15,000 0.24% 20,271,691
2020-08-25 2020-08-21 0.710 28,170,127 -21,000 0.24% 20,000,790
2020-08-24 2020-08-20 0.710 28,191,127 -15,000 0.24% 20,015,700
2020-08-20 2020-08-18 0.700 28,206,127 -33,000 0.24% 19,744,289
2020-08-19 2020-08-17 0.700 28,239,127 -34,000 0.24% 19,767,389
2020-08-18 2020-08-14 0.700 28,273,127 -19,000 0.24% 19,791,189
2020-08-17 2020-08-13 0.690 28,292,127 +38,000 0.24% 19,521,568
2020-08-14 2020-08-12 0.710 28,254,127 -13,000 0.24% 20,060,430
2020-08-11 2020-08-07 0.710 28,267,127 -26,000 0.24% 20,069,660
2020-08-10 2020-08-06 0.710 28,293,127 -32,000 0.24% 20,088,120
2020-08-07 2020-08-05 0.710 28,325,127 -10,000 0.24% 20,110,840
2020-08-06 2020-08-04 0.720 28,335,127 -14,000 0.24% 20,401,291
2020-08-05 2020-08-03 0.720 28,349,127 +48,000 0.24% 20,411,371
2020-08-04 2020-07-31 0.720 28,301,127 +90,000 0.24% 20,376,811
2020-08-03 2020-07-30 0.720 28,211,127 +65,000 0.24% 20,312,011
2020-07-30 2020-07-28 0.720 28,146,127 -14,000 0.24% 20,265,211
2020-07-29 2020-07-27 0.720 28,160,127 -6,000 0.24% 20,275,291
2020-07-28 2020-07-24 0.720 28,166,127 +115,503 0.24% 20,279,611
2020-07-27 2020-07-23 0.720 28,050,624 +129,497 0.24% 20,196,449
2020-07-24 2020-07-22 0.720 27,921,127 +189,000 0.24% 20,103,211
2020-07-23 2020-07-21 0.720 27,732,127 +123,000 0.24% 19,967,131
2020-07-22 2020-07-20 0.700 27,609,127 +70,000 0.23% 19,326,389
2020-07-21 2020-07-17 0.680 27,539,127 -3,000 0.23% 18,726,606
2020-07-20 2020-07-16 0.670 27,542,127 -5,000 0.23% 18,453,225
2020-07-17 2020-07-15 0.700 27,547,127 +33,000 0.23% 19,282,989
2020-07-16 2020-07-14 0.700 27,514,127 +30,000 0.23% 19,259,889
2020-07-15 2020-07-13 0.720 27,484,127 +203,462 0.23% 19,788,571
2020-07-14 2020-07-10 0.730 27,280,665 +182,538 0.23% 19,914,885
2020-07-13 2020-07-09 0.740 27,098,127 +143,000 0.23% 20,052,614
2020-07-10 2020-07-08 0.710 26,955,127 +236,000 0.23% 19,138,140
2020-06-30 2020-06-26 0.720 26,719,127 -2,000 0.23% 19,237,771
2020-06-23 2020-06-19 0.710 26,721,127 +9,000 0.23% 18,972,000
2020-06-22 2020-06-18 0.720 26,712,127 +18,000 0.23% 19,232,731
2020-06-19 2020-06-17 0.730 26,694,127 +19,000 0.23% 19,486,713
2020-06-18 2020-06-16 0.740 26,675,127 -125,000 0.23% 19,739,594
2020-06-17 2020-06-15 0.740 26,800,127 +5,000 0.23% 19,832,094
2020-06-16 2020-06-12 0.740 26,795,127 -84,000 0.23% 19,828,394
2020-06-15 2020-06-11 0.740 26,879,127 -19,000 0.23% 19,890,554
2020-06-12 2020-06-10 0.750 26,898,127 -91,000 0.23% 20,173,595
2020-06-11 2020-06-09 0.760 26,989,127 -102,000 0.23% 20,511,737
2020-06-10 2020-06-08 0.770 27,091,127 -120,000 0.23% 20,860,168
2020-06-09 2020-06-05 0.770 27,211,127 -89,000 0.23% 20,952,568
2020-06-08 2020-06-04 0.770 27,300,127 -51,000 0.23% 21,021,098
2020-06-05 2020-06-03 0.790 27,351,127 -123,000 0.23% 21,607,390
2020-06-04 2020-06-02 0.780 27,474,127 -179,000 0.23% 21,429,819
2020-06-03 2020-06-01 0.780 27,653,127 -154,000 0.23% 21,569,439
2020-06-02 2020-05-29 0.770 27,807,127 -113,000 0.24% 21,411,488
2020-06-01 2020-05-28 0.770 27,920,127 +1,000 0.24% 21,498,498
2020-05-29 2020-05-27 0.760 27,919,127 +4,000 0.24% 21,218,537
2020-05-28 2020-05-26 0.770 27,915,127 -255,000 0.24% 21,494,648
2020-05-27 2020-05-25 0.750 28,170,127 -119,000 0.24% 21,127,595
2020-05-26 2020-05-22 0.750 28,289,127 -24,000 0.24% 21,216,845
2020-05-25 2020-05-21 0.770 28,313,127 -56,000 0.24% 21,801,108
2020-05-22 2020-05-20 0.770 28,369,127 -2,000 0.24% 21,844,228
2020-05-21 2020-05-19 0.770 28,371,127 -33,000 0.24% 21,845,768
2020-05-20 2020-05-18 0.760 28,404,127 +62,000 0.24% 21,587,137
2020-05-19 2020-05-15 0.780 28,342,127 -116,000 0.24% 22,106,859
2020-05-18 2020-05-14 0.780 28,458,127 +6,000 0.24% 22,197,339
2020-05-15 2020-05-13 0.780 28,452,127 -171,000 0.24% 22,192,659
2020-05-14 2020-05-12 0.790 28,623,127 -43,000 0.24% 22,612,270
2020-05-13 2020-05-11 0.800 28,666,127 +41,000 0.24% 22,932,902
2020-05-12 2020-05-08 0.800 28,625,127 -379,000 0.24% 22,900,102
2020-05-11 2020-05-07 0.790 29,004,127 -76,000 0.25% 22,913,260
2020-05-08 2020-05-06 0.790 29,080,127 -69,000 0.25% 22,973,300
2020-05-07 2020-05-05 0.790 29,149,127 -4,000 0.25% 23,027,810
2020-05-06 2020-05-04 0.800 29,153,127 -1,000 0.25% 23,322,502
2020-05-05 2020-04-29 0.800 29,154,127 +105,000 0.25% 23,323,302
2020-05-04 2020-04-28 0.800 29,049,127 +103,000 0.25% 23,239,302
2020-04-29 2020-04-27 0.800 28,946,127 -1,000 0.25% 23,156,902
2020-04-28 2020-04-24 0.790 28,947,127 -33,000 0.25% 22,868,230
2020-04-27 2020-04-23 0.780 28,980,127 +151,000 0.25% 22,604,499
2020-04-24 2020-04-22 0.780 28,829,127 -1,000 0.24% 22,486,719
2020-04-23 2020-04-21 0.800 28,830,127 +79,000 0.24% 23,064,102
2020-04-22 2020-04-20 0.810 28,751,127 -48,000 0.24% 23,288,413
2020-04-21 2020-04-17 0.840 28,799,127 -87,000 0.24% 24,191,267
2020-04-20 2020-04-16 0.870 28,886,127 -109,000 0.25% 25,130,930
2020-04-17 2020-04-15 0.890 28,995,127 -35,000 0.25% 25,805,663
2020-04-16 2020-04-14 0.870 29,030,127 -38,000 0.25% 25,256,210
2020-04-15 2020-04-09 0.850 29,068,127 +57,000 0.25% 24,707,908
2020-04-14 2020-04-08 0.820 29,011,127 -114,000 0.25% 23,789,124
2020-04-09 2020-04-07 0.790 29,125,127 -148,000 0.25% 23,008,850
2020-04-08 2020-04-06 0.760 29,273,127 -205,000 0.25% 22,247,577
2020-04-07 2020-04-03 0.740 29,478,127 -190,000 0.25% 21,813,814
2020-04-06 2020-04-02 0.700 29,668,127 -165,000 0.25% 20,767,689
2020-04-03 2020-04-01 0.700 29,833,127 +56,000 0.25% 20,883,189
2020-04-02 2020-03-31 0.690 29,777,127 +91,000 0.25% 20,546,218
2020-04-01 2020-03-30 0.680 29,686,127 +44,000 0.25% 20,186,566
2020-03-31 2020-03-27 0.660 29,642,127 +70,000 0.25% 19,563,804
2020-03-30 2020-03-26 0.650 29,572,127 -3,000 0.25% 19,221,883
2020-03-27 2020-03-25 0.660 29,575,127 -698,000 0.25% 19,519,584
2020-03-26 2020-03-24 0.640 30,273,127 -106,000 0.26% 19,374,801
2020-03-25 2020-03-23 0.600 30,379,127 -200,000 0.26% 18,227,476
2020-03-24 2020-03-20 0.620 30,579,127 -160,000 0.26% 18,959,059
2020-03-23 2020-03-19 0.620 30,739,127 -339,000 0.26% 19,058,259
2020-03-20 2020-03-18 0.640 31,078,127 -77,000 0.26% 19,890,001
2020-03-19 2020-03-17 0.640 31,155,127 -183,000 0.26% 19,939,281
2020-03-18 2020-03-16 0.660 31,338,127 +70,000 0.27% 20,683,164
2020-03-17 2020-03-13 0.660 31,268,127 +18,000 0.27% 20,636,964
2020-03-16 2020-03-12 0.670 31,250,127 -46,000 0.27% 20,937,585
2020-03-13 2020-03-11 0.680 31,296,127 -329,000 0.27% 21,281,366
2020-03-12 2020-03-10 0.680 31,625,127 -296,000 0.27% 21,505,086
2020-03-11 2020-03-09 0.700 31,921,127 +122,000 0.27% 22,344,789
2020-03-10 2020-03-06 0.700 31,799,127 -5,000 0.27% 22,259,389
2020-03-09 2020-03-05 0.690 31,804,127 -87,000 0.27% 21,944,848
2020-03-06 2020-03-04 0.690 31,891,127 -1,000 0.27% 22,004,878
2020-03-05 2020-03-03 0.700 31,892,127 -21,000 0.27% 22,324,489
2020-03-04 2020-03-02 0.690 31,913,127 -95,000 0.27% 22,020,058
2020-03-03 2020-02-28 0.690 32,008,127 -138,000 0.27% 22,085,608
2020-03-02 2020-02-27 0.690 32,146,127 +5,000 0.27% 22,180,828
2020-02-28 2020-02-26 0.690 32,141,127 -14,000 0.27% 22,177,378
2020-02-27 2020-02-25 0.700 32,155,127 -437,000 0.27% 22,508,589
2020-02-26 2020-02-24 0.700 32,592,127 +8,447 0.28% 22,814,489
2020-02-25 2020-02-21 0.690 32,583,680 -344,447 0.28% 22,482,739
2020-02-24 2020-02-20 0.710 32,928,127 -133,000 0.28% 23,378,970
2020-02-21 2020-02-19 0.700 33,061,127 -127,179 0.28% 23,142,789
2020-02-20 2020-02-18 0.680 33,188,306 -403,821 0.28% 22,568,048
2020-02-19 2020-02-17 0.700 33,592,127 -335,000 0.29% 23,514,489
2020-02-18 2020-02-14 0.700 33,927,127 -349,000 0.29% 23,748,989
2020-02-17 2020-02-13 0.700 34,276,127 -36,000 0.29% 23,993,289
2020-02-14 2020-02-12 0.710 34,312,127 -162,000 0.29% 24,361,610
2020-02-13 2020-02-11 0.730 34,474,127 -432,000 0.29% 25,166,113
2020-02-12 2020-02-10 0.730 34,906,127 -569,000 0.30% 25,481,473
2020-02-11 2020-02-07 0.720 35,475,127 -10,000 0.30% 25,542,091
2020-02-10 2020-02-06 0.720 35,485,127 +51,000 0.30% 25,549,291
2020-02-07 2020-02-05 0.720 35,434,127 +7,000 0.30% 25,512,571
2020-02-06 2020-02-04 0.720 35,427,127 -41,000 0.30% 25,507,531
2020-02-05 2020-02-03 0.710 35,468,127 -91,000 0.30% 25,182,370
2020-02-04 2020-01-31 0.700 35,559,127 -82,000 0.30% 24,891,389
2020-02-03 2020-01-30 0.700 35,641,127 -120,000 0.30% 24,948,789
2020-01-31 2020-01-29 0.710 35,761,127 -255,000 0.30% 25,390,400
2020-01-30 2020-01-24 0.720 36,016,127 -78,000 0.31% 25,931,611
2020-01-23 2020-01-21 0.680 36,094,127 -45,000 0.31% 24,544,006
2020-01-22 2020-01-20 0.700 36,139,127 -274,000 0.31% 25,297,389
2020-01-21 2020-01-17 0.710 36,413,127 -48,000 0.31% 25,853,320
2020-01-20 2020-01-16 0.700 36,461,127 -60,000 0.31% 25,522,789
2020-01-17 2020-01-15 0.710 36,521,127 -399,000 0.31% 25,930,000
2020-01-16 2020-01-14 0.730 36,920,127 -161,000 0.31% 26,951,693
2020-01-15 2020-01-13 0.750 37,081,127 -144,000 0.31% 27,810,845
2020-01-14 2020-01-10 0.760 37,225,127 +831,000 0.32% 28,291,097
2020-01-13 2020-01-09 0.770 36,394,127 -174,000 0.31% 28,023,478
2020-01-10 2020-01-08 0.790 36,568,127 -267,000 0.31% 28,888,820
2020-01-09 2020-01-07 0.810 36,835,127 -880,000 0.31% 29,836,453
2020-01-08 2020-01-06 0.810 37,715,127 -540,000 0.32% 30,549,253
2020-01-07 2020-01-03 0.810 38,255,127 -287,000 0.32% 30,986,653
2020-01-06 2020-01-02 0.780 38,542,127 -71,000 0.33% 30,062,859
2020-01-03 2019-12-31 0.760 38,613,127 -262,000 0.33% 29,345,977
2020-01-02 2019-12-27 0.740 38,875,127 -184,000 0.33% 28,767,594
2019-12-30 2019-12-24 0.740 39,059,127 -14,000 0.33% 28,903,754
2019-12-27 2019-12-20 0.750 39,073,127 +210,000 0.33% 29,304,845
2019-12-23 2019-12-19 0.740 38,863,127 +95,000 0.33% 28,758,714
2019-12-20 2019-12-18 0.740 38,768,127 +285,000 0.33% 28,688,414
2019-12-19 2019-12-17 0.730 38,483,127 +71,000 0.33% 28,092,683
2019-12-18 2019-12-16 0.730 38,412,127 -128,000 0.33% 28,040,853
2019-12-17 2019-12-13 0.720 38,540,127 -108,000 0.33% 27,748,891
2019-12-16 2019-12-12 0.710 38,648,127 +423,000 0.33% 27,440,170
2019-12-13 2019-12-11 0.700 38,225,127 +721,000 0.32% 26,757,589
2019-12-12 2019-12-10 0.690 37,504,127 +752,000 0.32% 25,877,848
2019-12-11 2019-12-09 0.680 36,752,127 +585,000 0.31% 24,991,446
2019-12-10 2019-12-06 0.670 36,167,127 +80,000 0.31% 24,231,975
2019-12-09 2019-12-05 0.660 36,087,127 +35,000 0.31% 23,817,504
2019-12-06 2019-12-04 0.670 36,052,127 +264,000 0.31% 24,154,925
2019-12-05 2019-12-03 0.660 35,788,127 +390,000 0.30% 23,620,164
2019-12-04 2019-12-02 0.660 35,398,127 +852,000 0.30% 23,362,764
2019-12-03 2019-11-29 0.650 34,546,127 +137,000 0.29% 22,454,983
2019-12-02 2019-11-28 0.670 34,409,127 +468,000 0.29% 23,054,115
2019-11-29 2019-11-27 0.700 33,941,127 -7,000 0.29% 23,758,789
2019-11-28 2019-11-26 0.710 33,948,127 +220,000 0.29% 24,103,170
2019-11-27 2019-11-25 0.690 33,728,127 +139,000 0.29% 23,272,408
2019-11-26 2019-11-22 0.710 33,589,127 -1,000 0.29% 23,848,280
2019-11-25 2019-11-21 0.700 33,590,127 +134,000 0.29% 23,513,089
2019-11-22 2019-11-20 0.710 33,456,127 +74,000 0.28% 23,753,850
2019-11-21 2019-11-19 0.710 33,382,127 -43,000 0.28% 23,701,310
2019-11-20 2019-11-18 0.720 33,425,127 -299,000 0.28% 24,066,091
2019-11-19 2019-11-15 0.720 33,724,127 -46,873 0.29% 24,281,371
2019-11-18 2019-11-14 0.730 33,771,000 -160,000 0.29% 24,652,830
2019-11-15 2019-11-13 0.720 33,931,000 -26,000 0.29% 24,430,320
2019-11-14 2019-11-12 0.720 33,957,000 -111,000 0.29% 24,449,040
2019-11-13 2019-11-11 0.730 34,068,000 -25,000 0.29% 24,869,640
2019-11-12 2019-11-08 0.740 34,093,000 -106,000 0.29% 25,228,820
2019-11-11 2019-11-07 0.750 34,199,000 -26,000 0.29% 25,649,250
2019-11-08 2019-11-06 0.710 34,225,000 +160,000 0.29% 24,299,750
2019-11-07 2019-11-05 0.730 34,065,000 -131,000 0.29% 24,867,450
2019-11-06 2019-11-04 0.740 34,196,000 +34,000 0.29% 25,305,040
2019-11-05 2019-11-01 0.730 34,162,000 -329,000 0.29% 24,938,260
2019-11-04 2019-10-31 0.760 34,491,000 -714,000 0.29% 26,213,160
2019-11-01 2019-10-30 0.750 35,205,000 -335,000 0.30% 26,403,750
2019-10-31 2019-10-29 0.790 35,540,000 +195,000 0.30% 28,076,600
2019-10-30 2019-10-28 0.820 35,345,000 -478,000 0.30% 28,982,900
2019-10-29 2019-10-25 0.800 35,823,000 -265,000 0.30% 28,658,400
2019-10-28 2019-10-24 0.810 36,088,000 +80,000 0.31% 29,231,280
2019-10-25 2019-10-23 0.820 36,008,000 -363,000 0.31% 29,526,560
2019-10-24 2019-10-22 0.850 36,371,000 -974,000 0.31% 30,915,350
2019-10-23 2019-10-21 0.870 37,345,000 -544,000 0.32% 32,490,150
2019-10-22 2019-10-18 0.880 37,889,000 -70,000 0.32% 33,342,320
2019-10-21 2019-10-17 0.900 37,959,000 -32,000 0.32% 34,163,100
2019-10-18 2019-10-16 0.900 37,991,000 -214,000 0.32% 34,191,900
2019-10-17 2019-10-15 0.900 38,205,000 +34,000 0.32% 34,384,500
2019-10-16 2019-10-14 0.900 38,171,000 +265,000 0.32% 34,353,900
2019-10-15 2019-10-11 0.890 37,906,000 -32,000 0.32% 33,736,340
2019-10-14 2019-10-10 0.890 37,938,000 -253,000 0.32% 33,764,820
2019-10-11 2019-10-09 0.910 38,191,000 -416,000 0.32% 34,753,810
2019-10-10 2019-10-08 0.920 38,607,000 +187,000 0.33% 35,518,440
2019-10-09 2019-10-04 0.950 38,420,000 +270,000 0.33% 36,499,000
2019-10-08 2019-10-03 0.950 38,150,000 +1,202,000 0.32% 36,242,500
2019-10-04 2019-10-02 0.950 36,948,000 -6,805,000 0.31% 35,100,600
2019-10-03 2019-09-30 0.940 43,753,000 +510,000 0.37% 41,127,820
2019-10-02 2019-09-27 0.930 43,243,000 +1,211,000 0.37% 40,215,990
2019-09-30 2019-09-26 0.910 42,032,000 +602,000 0.36% 38,249,120
2019-09-27 2019-09-25 0.920 41,430,000 -77,000 0.35% 38,115,600
2019-09-26 2019-09-24 0.940 41,507,000 +923,000 0.35% 39,016,580
2019-09-25 2019-09-23 0.940 40,584,000 +3,518,000 0.34% 38,148,960
2019-09-24 2019-09-20 0.920 37,066,000 -675,000 0.31% 34,100,720
2019-09-23 2019-09-19 0.920 37,741,000 +286,000 0.32% 34,721,720
2019-09-20 2019-09-18 0.900 37,455,000 -2,496,000 0.32% 33,709,500
2019-09-19 2019-09-17 0.880 39,951,000 -431,000 0.34% 35,156,880
2019-09-18 2019-09-16 0.900 40,382,000 -606,000 0.34% 36,343,800
2019-09-17 2019-09-13 0.920 40,988,000 -376,000 0.35% 37,708,960
2019-09-16 2019-09-12 0.950 41,364,000 -201,000 0.35% 39,295,800
2019-09-13 2019-09-11 0.960 41,565,000 -754,000 0.35% 39,902,400
2019-09-12 2019-09-10 0.970 42,319,000 +232,000 0.36% 41,049,430
2019-09-11 2019-09-09 0.990 42,087,000 +692,000 0.36% 41,666,130
2019-09-10 2019-09-06 1.000 41,395,000 +1,080,000 0.35% 41,395,000
2019-09-09 2019-09-05 0.990 40,315,000 +706,000 0.34% 39,911,850
2019-09-06 2019-09-04 0.990 39,609,000 -259,000 0.34% 39,212,910
2019-09-05 2019-09-03 0.960 39,868,000 -273,000 0.34% 38,273,280
2019-09-04 2019-09-02 0.990 40,141,000 +9,000 0.34% 39,739,590
2019-09-03 2019-08-30 1.010 40,132,000 -192,000 0.34% 40,533,320
2019-09-02 2019-08-29 1.020 40,324,000 -89,000 0.34% 41,130,480
2019-08-30 2019-08-28 1.050 40,413,000 -404,000 0.34% 42,433,650
2019-08-29 2019-08-27 1.020 40,817,000 -34,000 0.35% 41,633,340
2019-08-28 2019-08-26 1.020 40,851,000 -446,000 0.35% 41,668,020
2019-08-27 2019-08-23 1.060 41,297,000 -308,000 0.35% 43,774,820
2019-08-26 2019-08-22 1.000 41,605,000 -487,000 0.35% 41,605,000
2019-08-23 2019-08-21 0.960 42,092,000 -535,000 0.36% 40,408,320
2019-08-22 2019-08-20 0.970 42,627,000 -541,000 0.36% 41,348,190
2019-08-21 2019-08-19 0.970 43,168,000 -445,000 0.37% 41,872,960
2019-08-20 2019-08-16 0.970 43,613,000 -366,000 0.37% 42,304,610
2019-08-19 2019-08-15 0.960 43,979,000 -371,000 0.37% 42,219,840
2019-08-16 2019-08-14 0.980 44,350,000 -180,000 0.38% 43,463,000
2019-08-15 2019-08-13 0.980 44,530,000 -150,000 0.38% 43,639,400
2019-08-14 2019-08-12 0.980 44,680,000 -710,000 0.38% 43,786,400
2019-08-13 2019-08-09 0.990 45,390,000 -616,000 0.39% 44,936,100
2019-08-12 2019-08-08 0.990 46,006,000 -979,000 0.39% 45,545,940
2019-08-09 2019-08-07 0.970 46,985,000 -305,000 0.40% 45,575,450
2019-08-08 2019-08-06 0.990 47,290,000 -307,000 0.40% 46,817,100
2019-08-07 2019-08-05 0.990 47,597,000 -581,000 0.40% 47,121,030
2019-08-06 2019-08-02 1.020 48,178,000 -234,000 0.41% 49,141,560
2019-08-05 2019-08-01 1.020 48,412,000 -588,000 0.41% 49,380,240
2019-08-02 2019-07-31 1.020 49,000,000 -755,000 0.42% 49,980,000
2019-08-01 2019-07-30 1.010 49,755,000 -139,000 0.42% 50,252,550
2019-07-31 2019-07-29 1.000 49,894,000 -880,000 0.42% 49,894,000
2019-07-30 2019-07-26 1.020 50,774,000 -202,000 0.43% 51,789,480
2019-07-29 2019-07-25 1.000 50,976,000 -523,000 0.43% 50,976,000
2019-07-26 2019-07-24 1.020 51,499,000 -1,466,000 0.44% 52,528,980
2019-07-25 2019-07-23 1.000 52,965,000 -1,750,000 0.45% 52,965,000
2019-07-24 2019-07-22 0.990 54,715,000 -471,000 0.46% 54,167,850
2019-07-23 2019-07-19 1.010 55,186,000 -416,000 0.47% 55,737,860
2019-07-22 2019-07-18 1.010 55,602,000 +385,000 0.47% 56,158,020
2019-07-19 2019-07-17 1.020 55,217,000 -1,131,000 0.47% 56,321,340
2019-07-18 2019-07-16 1.010 56,348,000 -1,261,000 0.48% 56,911,480
2019-07-17 2019-07-15 1.040 57,609,000 -2,438,000 0.49% 59,913,360
2019-07-16 2019-07-12 1.030 60,047,000 -3,398,000 0.51% 61,848,410
2019-07-15 2019-07-11 1.070 63,445,000 -4,173,000 0.54% 67,886,150
2019-07-12 2019-07-10 1.050 67,618,000 +8,697,000 0.57% 70,998,900
2019-07-11 2019-07-09 0.710 58,921,000 +3,452,000 0.50% 41,833,910
2019-07-10 2019-07-08 0.610 55,469,000 +8,223,000 0.47% 33,836,090
2019-07-09 2019-07-05 0.420 47,246,000 +1,375,000 0.40% 19,843,320
2019-07-08 2019-07-04 0.800 45,871,000 -182,001 0.39% 36,696,800
2019-07-05 2019-07-03 0.910 46,053,001 -631,000 0.39% 41,908,231
2019-07-04 2019-07-02 1.050 46,684,001 -133,000 0.40% 49,018,201
2019-07-03 2019-06-28 1.050 46,817,001 -118,999 0.40% 49,157,851
2019-07-02 2019-06-27 1.000 46,936,000 +165,995 0.40% 46,936,000
2019-06-28 2019-06-26 0.970 46,770,005 +58,946 0.40% 45,366,905
2019-06-27 2019-06-25 1.030 46,711,059 -332,941 0.40% 48,112,391
2019-06-26 2019-06-24 1.030 47,044,000 +106,000 0.40% 48,455,320
2019-06-25 2019-06-21 1.030 46,938,000 +1,023,000 0.40% 48,346,140
2019-06-24 2019-06-20 1.050 45,915,000 +828,000 0.39% 48,210,750
2019-06-21 2019-06-19 1.160 45,087,000 +891,000 0.38% 52,300,920
2019-06-20 2019-06-18 1.180 44,196,000 +1,763,000 0.38% 52,151,280
2019-06-19 2019-06-17 1.270 42,433,000 +3,017,000 0.36% 53,889,910
2019-06-18 2019-06-14 1.530 39,416,000 +1,257,000 0.33% 60,306,480
2019-06-17 2019-06-13 1.640 38,159,000 +436,000 0.32% 62,580,760
2019-06-14 2019-06-12 1.730 37,723,000 +1,070,925 0.32% 65,260,790
2019-06-13 2019-06-11 1.770 36,652,075 +1,907,973 0.31% 64,874,173
2019-06-12 2019-06-10 1.940 34,744,102 +365,501 0.29% 67,403,558
2019-06-11 2019-06-06 2.000 34,378,601 +635,871 0.29% 68,757,202
2019-06-10 2019-06-05 1.990 33,742,730 +791,960 0.29% 67,148,033
2019-06-06 2019-06-04 2.000 32,950,770 +665,770 0.28% 65,901,540
2019-06-05 2019-06-03 2.100 32,285,000 +934,000 0.28% 67,798,500
2019-06-04 2019-05-31 2.180 31,351,000 +534,000 0.27% 68,345,180
2019-06-03 2019-05-30 2.280 30,817,000 +984,000 0.26% 70,262,760
2019-05-31 2019-05-29 2.230 29,833,000 +312,000 0.26% 66,527,590
2019-05-30 2019-05-28 2.440 29,521,000 +1,023,000 0.25% 72,031,240
2019-05-29 2019-05-27 2.440 28,498,000 +238,000 0.24% 69,535,120
2019-05-28 2019-05-24 2.540 28,260,000 +409,945 0.24% 71,780,400
2019-05-27 2019-05-23 2.590 27,850,055 +44,015 0.24% 72,131,642
2019-05-24 2019-05-22 2.690 27,806,040 -131,981 0.24% 74,798,248
2019-05-23 2019-05-21 2.800 27,938,021 -12,012 0.24% 78,226,459
2019-05-22 2019-05-20 2.900 27,950,033 -50,007 0.24% 81,055,096
2019-05-21 2019-05-17 2.890 28,000,040 -16,030 0.24% 80,920,116
2019-05-20 2019-05-16 2.840 28,016,070 -46,024 0.24% 79,565,639
2019-05-17 2019-05-15 2.920 28,062,094 -55,000 0.24% 81,941,314
2019-05-16 2019-05-14 2.960 28,117,094 -21,906 0.24% 83,226,598
2019-05-15 2019-05-10 3.000 28,139,000 -53,001 0.24% 84,417,000
2019-05-14 2019-05-09 2.970 28,192,001 -139,000 0.24% 83,730,243
2019-05-10 2019-05-08 2.930 28,331,001 -179,028 0.24% 83,009,833
2019-05-09 2019-05-07 2.860 28,510,029 -75,000 0.24% 81,538,683
2019-05-08 2019-05-06 3.010 28,585,029 -66,971 0.24% 86,040,937
2019-05-07 2019-05-03 3.070 28,652,000 +12,400 0.25% 87,961,640
2019-05-06 2019-05-02 3.070 28,639,600 -23,000 0.25% 87,923,572
2019-05-03 2019-04-30 3.060 28,662,600 -232,000 0.25% 87,707,556
2019-05-02 2019-04-29 3.090 28,894,600 -199,400 0.25% 89,284,314
2019-04-30 2019-04-26 3.110 29,094,000 -189,000 0.25% 90,482,340
2019-04-29 2019-04-25 3.130 29,283,000 -204,000 0.25% 91,655,790
2019-04-26 2019-04-24 3.220 29,487,000 -134,000 0.25% 94,948,140
2019-04-25 2019-04-23 3.340 29,621,000 -208,000 0.25% 98,934,140
2019-04-24 2019-04-18 3.400 29,829,000 -150,000 0.26% 101,418,600
2019-04-23 2019-04-17 3.390 29,979,000 -488,000 0.26% 101,628,810
2019-04-18 2019-04-16 3.460 30,467,000 -274,000 0.26% 105,415,820
2019-04-17 2019-04-15 3.530 30,741,000 -192,000 0.26% 108,515,730
2019-04-16 2019-04-12 3.600 30,933,000 +13,000 0.26% 111,358,800
2019-04-15 2019-04-11 3.640 30,920,000 +12,000 0.26% 112,548,800
2019-04-12 2019-04-10 3.760 30,908,000 -59,000 0.26% 116,214,080
2019-04-11 2019-04-09 3.760 30,967,000 -181,000 0.27% 116,435,920
2019-04-10 2019-04-08 3.740 31,148,000 -155,000 0.27% 116,493,520
2019-04-09 2019-04-04 3.640 31,303,000 +23,000 0.27% 113,942,920
2019-04-08 2019-04-03 3.630 31,280,000 -91,000 0.27% 113,546,400
2019-04-04 2019-04-02 3.510 31,371,000 +56,000 0.27% 110,112,210
2019-04-03 2019-04-01 3.400 31,315,000 +332,000 0.27% 106,471,000
2019-04-02 2019-03-29 3.070 30,983,000 -431,000 0.27% 95,117,810
2019-04-01 2019-03-28 3.050 31,414,000 +138,000 0.27% 95,812,700
2019-03-29 2019-03-27 3.020 31,276,000 +296,000 0.27% 94,453,520
2019-03-28 2019-03-26 3.000 30,980,000 +516,000 0.27% 92,940,000
2019-03-27 2019-03-25 3.080 30,464,000 +263,000 0.26% 93,829,120
2019-03-26 2019-03-22 3.400 30,201,000 +709,000 0.26% 102,683,400
2019-03-25 2019-03-21 3.350 29,492,000 +62,000 0.25% 98,798,200
2019-03-22 2019-03-20 3.590 29,430,000 +181,000 0.25% 105,653,700
2019-03-21 2019-03-19 3.720 29,249,000 +1,767,000 0.25% 108,806,280
2019-03-20 2019-03-18 3.790 27,482,000 +597,000 0.24% 104,156,780
2019-03-19 2019-03-15 3.790 26,885,000 -2,261,000 0.23% 101,894,150
2019-03-18 2019-03-14 3.720 29,146,000 +2,758,000 0.25% 108,423,120
2019-03-15 2019-03-13 3.810 26,388,000 +668,000 0.23% 100,538,280
2019-03-14 2019-03-12 3.670 25,720,000 +130,000 0.22% 94,392,400
2019-03-13 2019-03-11 3.810 25,590,000 +314,000 0.22% 97,497,900
2019-03-12 2019-03-08 3.900 25,276,000 +132,000 0.22% 98,576,400
2019-03-11 2019-03-07 3.890 25,144,000 +270,000 0.22% 97,810,160
2019-03-08 2019-03-06 3.940 24,874,000 +96,000 0.21% 98,003,560
2019-03-07 2019-03-05 3.940 24,778,000 +43,000 0.21% 97,625,320
2019-03-06 2019-03-04 4.000 24,735,000 -2,000 0.21% 98,940,000
2019-03-05 2019-03-01 4.010 24,737,000 +5,000 0.21% 99,195,370
2019-03-04 2019-02-28 4.040 24,732,000 +51,000 0.21% 99,917,280
2019-03-01 2019-02-27 4.020 24,681,000 +114,000 0.21% 99,217,620
2019-02-28 2019-02-26 4.060 24,567,000 +206,000 0.21% 99,742,020
2019-02-27 2019-02-25 4.130 24,361,000 -28,000 0.21% 100,610,930
2019-02-26 2019-02-22 4.130 24,389,000 +12,000 0.21% 100,726,570
2019-02-25 2019-02-21 4.150 24,377,000 -150,000 0.21% 101,164,550
2019-02-22 2019-02-20 4.200 24,527,000 +82,000 0.21% 103,013,400
2019-02-21 2019-02-19 4.230 24,445,000 +96,000 0.21% 103,402,350
2019-02-20 2019-02-18 4.240 24,349,000 +265,000 0.21% 103,239,760
2019-02-19 2019-02-15 4.290 24,084,000 +215,000 0.21% 103,320,360
2019-02-18 2019-02-14 4.300 23,869,000 +236,000 0.20% 102,636,700
2019-02-15 2019-02-13 4.390 23,633,000 +249,000 0.20% 103,748,870
2019-02-14 2019-02-12 4.450 23,384,000 +367,000 0.20% 104,058,800
2019-02-13 2019-02-11 4.510 23,017,000 +327,000 0.20% 103,806,670
2019-02-12 2019-02-08 4.490 22,690,000 +104,000 0.19% 101,878,100
2019-02-11 2019-02-04 4.540 22,586,000 +520,000 0.19% 102,540,440
2019-02-08 2019-01-31 4.210 22,066,000 +95,000 0.19% 92,897,860
2019-02-01 2019-01-30 4.220 21,971,000 +114,000 0.19% 92,717,620
2019-01-31 2019-01-29 4.220 21,857,000 +205,000 0.19% 92,236,540
2019-01-30 2019-01-28 4.220 21,652,000 +238,000 0.19% 91,371,440
2019-01-29 2019-01-25 4.200 21,414,000 +176,000 0.18% 89,938,800
2019-01-28 2019-01-24 4.200 21,238,000 +457,000 0.18% 89,199,600
2019-01-25 2019-01-23 4.190 20,781,000 +358,000 0.18% 87,072,390
2019-01-24 2019-01-22 4.180 20,423,000 +559,000 0.17% 85,368,140
2019-01-23 2019-01-21 4.190 19,864,000 +475,000 0.17% 83,230,160
2019-01-22 2019-01-18 4.190 19,389,000 +357,000 0.17% 81,239,910
2019-01-21 2019-01-17 4.190 19,032,000 +266,000 0.16% 79,744,080
2019-01-18 2019-01-16 4.160 18,766,000 +39,977 0.16% 78,066,560
2019-01-17 2019-01-15 4.150 18,726,023 +81,000 0.16% 77,712,995
2019-01-16 2019-01-14 4.110 18,645,023 +155,000 0.16% 76,631,045
2019-01-15 2019-01-11 4.110 18,490,023 +104,000 0.16% 75,993,995
2019-01-14 2019-01-10 4.030 18,386,023 +191,000 0.16% 74,095,673
2019-01-11 2019-01-09 4.020 18,195,023 +374,000 0.16% 73,143,992
2019-01-10 2019-01-08 4.050 17,821,023 +247,000 0.15% 72,175,143
2019-01-09 2019-01-07 4.090 17,574,023 +133,000 0.15% 71,877,754
2019-01-08 2019-01-04 4.090 17,441,023 +102,000 0.15% 71,333,784
2019-01-07 2019-01-03 4.040 17,339,023 +609,000 0.15% 70,049,653
2019-01-04 2019-01-02 4.030 16,730,023 +215,000 0.14% 67,421,993
2019-01-03 2018-12-31 4.250 16,515,023 -4,475,000 0.14% 70,188,848
2019-01-02 2018-12-27 4.240 20,990,023 -3,780,000 0.18% 88,997,698
2018-12-28 2018-12-24 4.570 24,770,023 -3,399,000 0.21% 113,199,005
2018-12-27 2018-12-20 4.830 28,169,023 -1,450,000 0.24% 136,056,381
2018-12-21 2018-12-19 5.000 29,619,023 -1,521,000 0.25% 148,095,115
2018-12-20 2018-12-18 5.090 31,140,023 -1,857,000 0.27% 158,502,717
2018-12-19 2018-12-17 5.180 32,997,023 -2,005,000 0.28% 170,924,579
2018-12-18 2018-12-14 5.180 35,002,023 -1,842,000 0.30% 181,310,479
2018-12-17 2018-12-13 5.120 36,844,023 -1,668,000 0.32% 188,641,398
2018-12-14 2018-12-12 5.060 38,512,023 -1,507,000 0.33% 194,870,836
2018-12-13 2018-12-11 5.590 40,019,023 -1,659,000 0.34% 223,706,339
2018-12-12 2018-12-10 5.870 41,678,023 -1,494,000 0.36% 244,649,995
2018-12-11 2018-12-07 6.020 43,172,023 -1,510,000 0.37% 259,895,578
2018-12-10 2018-12-06 6.000 44,682,023 -56,000 0.38% 268,092,138
2018-12-07 2018-12-05 5.990 44,738,023 -50,000 0.38% 267,980,758
2018-12-06 2018-12-04 5.920 44,788,023 -189,000 0.38% 265,145,096
2018-12-05 2018-12-03 5.910 44,977,023 -95,000 0.39% 265,814,206
2018-12-04 2018-11-30 6.040 45,072,023 -81,000 0.39% 272,235,019
2018-12-03 2018-11-29 6.060 45,153,023 -67,000 0.39% 273,627,319
2018-11-30 2018-11-28 6.040 45,220,023 -65,000 0.39% 273,128,939
2018-11-29 2018-11-27 6.030 45,285,023 -44,000 0.39% 273,068,689
2018-11-28 2018-11-26 6.030 45,329,023 -53,000 0.39% 273,334,009
2018-11-27 2018-11-23 5.920 45,382,023 -93,000 0.39% 268,661,576
2018-11-26 2018-11-22 5.910 45,475,023 -91,000 0.39% 268,757,386
2018-11-23 2018-11-21 5.920 45,566,023 -267,000 0.39% 269,750,856
2018-11-22 2018-11-20 5.970 45,833,023 -80,000 0.39% 273,623,147
2018-11-21 2018-11-19 5.970 45,913,023 -92,000 0.39% 274,100,747
2018-11-20 2018-11-16 5.960 46,005,023 +170,000 0.39% 274,189,937
2018-11-19 2018-11-15 6.020 45,835,023 +1,107,000 0.39% 275,926,838
2018-11-16 2018-11-14 5.900 44,728,023 +285,000 0.38% 263,895,336
2018-11-15 2018-11-13 5.890 44,443,023 -19,000 0.38% 261,769,405
2018-11-14 2018-11-12 5.840 44,462,023 +387,000 0.38% 259,658,214
2018-11-13 2018-11-09 5.820 44,075,023 +81,000 0.38% 256,516,634
2018-11-12 2018-11-08 5.800 43,994,023 +132,000 0.38% 255,165,333
2018-11-09 2018-11-07 5.770 43,862,023 +517,000 0.38% 253,083,873
2018-11-08 2018-11-06 5.770 43,345,023 +1,747,000 0.37% 250,100,783
2018-11-07 2018-11-05 5.770 41,598,023 +1,622,000 0.36% 240,020,593
2018-11-06 2018-11-02 5.650 39,976,023 +132,000 0.34% 225,864,530
2018-11-05 2018-11-01 5.630 39,844,023 +50,023 0.34% 224,321,849
2018-11-02 2018-10-31 5.600 39,794,000 -43,000 0.34% 222,846,400
2018-11-01 2018-10-30 5.580 39,837,000 -25,000 0.34% 222,290,460
2018-10-31 2018-10-29 5.580 39,862,000 -96,000 0.34% 222,429,960
2018-10-30 2018-10-26 5.640 39,958,000 -61,000 0.34% 225,363,120
2018-10-29 2018-10-25 5.640 40,019,000 -65,000 0.34% 225,707,160
2018-10-26 2018-10-24 5.640 40,084,000 -65,000 0.34% 226,073,760
2018-10-25 2018-10-23 5.590 40,149,000 -66,000 0.34% 224,432,910
2018-10-24 2018-10-22 5.590 40,215,000 -78,000 0.34% 224,801,850
2018-10-23 2018-10-19 5.570 40,293,000 -101,000 0.34% 224,432,010
2018-10-22 2018-10-18 5.530 40,394,000 -80,000 0.35% 223,378,820
2018-10-19 2018-10-16 5.590 40,474,000 -93,000 0.35% 226,249,660
2018-10-18 2018-10-15 5.590 40,567,000 -139,000 0.35% 226,769,530
2018-10-16 2018-10-12 5.610 40,706,000 -30,000 0.35% 228,360,660
2018-10-15 2018-10-11 5.600 40,736,000 -83,000 0.35% 228,121,600
2018-10-12 2018-10-10 5.600 40,819,000 -98,000 0.35% 228,586,400
2018-10-11 2018-10-09 5.630 40,917,000 -126,000 0.35% 230,362,710
2018-10-10 2018-10-08 5.650 41,043,000 -109,000 0.35% 231,892,950
2018-10-09 2018-10-05 5.640 41,152,000 -89,000 0.35% 232,097,280
2018-10-08 2018-10-04 5.620 41,241,000 -40,000 0.35% 231,774,420
2018-10-05 2018-10-03 5.700 41,281,000 -42,000 0.35% 235,301,700
2018-10-04 2018-10-02 5.680 41,323,000 -64,000 0.35% 234,714,640
2018-10-03 2018-09-28 5.890 41,387,000 -107,000 0.35% 243,769,430
2018-10-02 2018-09-27 6.000 41,494,000 +74,000 0.36% 248,964,000
2018-09-28 2018-09-26 6.010 41,420,000 -1,079,000 0.35% 248,934,200
2018-09-27 2018-09-24 6.030 42,499,000 +2,872,000 0.36% 256,268,970
2018-09-26 2018-09-21 5.900 39,627,000 +3,045,000 0.34% 233,799,300
2018-09-24 2018-09-20 6.100 36,582,000 +267,000 0.31% 223,150,200
2018-09-21 2018-09-19 6.180 36,315,000 +477,000 0.31% 224,426,700
2018-09-20 2018-09-18 6.240 35,838,000 +5,497,000 0.31% 223,629,120
2018-09-19 2018-09-17 6.140 30,341,000 +67,000 0.26% 186,293,740
2018-09-18 2018-09-14 6.190 30,274,000 -4,692,000 0.26% 187,396,060
2018-09-17 2018-09-13 6.070 34,966,000 -646,000 0.30% 212,243,620
2018-09-14 2018-09-12 5.800 35,612,000 -891,000 0.30% 206,549,600
2018-09-13 2018-09-11 6.020 36,503,000 -1,216,000 0.31% 219,748,060
2018-09-12 2018-09-10 6.020 37,719,000 -1,160,000 0.32% 227,068,380
2018-09-11 2018-09-07 6.040 38,879,000 -352,000 0.33% 234,829,160
2018-09-10 2018-09-06 6.060 39,231,000 -374,000 0.34% 237,739,860
2018-09-07 2018-09-05 6.190 39,605,000 -17,000 0.34% 245,154,950
2018-09-06 2018-09-04 6.360 39,622,000 -56,000 0.34% 251,995,920
2018-09-05 2018-09-03 6.520 39,678,000 -910,000 0.34% 258,700,560
2018-09-04 2018-08-31 6.650 40,588,000 -51,000 0.35% 269,910,200
2018-09-03 2018-08-30 6.650 40,639,000 -22,000 0.35% 270,249,350
2018-08-31 2018-08-29 6.640 40,661,000 -210,000 0.35% 269,989,040
2018-08-30 2018-08-28 6.580 40,871,000 -14,000 0.35% 268,931,180
2018-08-29 2018-08-27 6.560 40,885,000 -39,000 0.35% 268,205,600
2018-08-28 2018-08-24 6.540 40,924,000 -42,000 0.35% 267,642,960
2018-08-27 2018-08-23 6.580 40,966,000 -99,000 0.35% 269,556,280
2018-08-24 2018-08-22 6.780 41,065,000 +10,000 0.35% 278,420,700
2018-08-23 2018-08-21 6.550 41,055,000 +53,000 0.35% 268,910,250
2018-08-22 2018-08-20 6.450 41,002,000 -2,000 0.35% 264,462,900
2018-08-21 2018-08-17 6.360 41,004,000 +211,000 0.35% 260,785,440
2018-08-20 2018-08-16 6.110 40,793,000 +416,000 0.35% 249,245,230
2018-08-17 2018-08-15 6.240 40,377,000 -59,000 0.35% 251,952,480
2018-08-16 2018-08-14 6.470 40,436,000 -152,000 0.35% 261,620,920
2018-08-15 2018-08-13 6.560 40,588,000 +111,000 0.35% 266,257,280
2018-08-14 2018-08-10 6.610 40,477,000 -222,000 0.35% 267,552,970
2018-08-13 2018-08-09 6.730 40,699,000 -256,146 0.35% 273,904,270
2018-08-10 2018-08-08 6.920 40,955,146 -212,109 0.35% 283,409,610
2018-08-09 2018-08-07 6.900 41,167,255 +9,000 0.35% 284,054,060
2018-08-08 2018-08-06 6.850 41,158,255 -121,000 0.35% 281,934,047
2018-08-07 2018-08-03 6.730 41,279,255 -116,317 0.35% 277,809,386
2018-08-06 2018-08-02 6.790 41,395,572 -62,463 0.35% 281,075,934
2018-08-03 2018-08-01 7.300 41,458,035 +4,000 0.35% 302,643,656
2018-08-02 2018-07-31 7.020 41,454,035 +6,000 0.35% 291,007,326
2018-08-01 2018-07-30 7.260 41,448,035 -114,000 0.35% 300,912,734
2018-07-31 2018-07-27 7.590 41,562,035 -18,000 0.36% 315,455,846
2018-07-30 2018-07-26 7.580 41,580,035 -26,000 0.36% 315,176,665
2018-07-27 2018-07-25 7.400 41,606,035 -513,000 0.36% 307,884,659
2018-07-26 2018-07-24 7.590 42,119,035 -1,076,000 0.36% 319,683,476
2018-07-25 2018-07-23 7.570 43,195,035 +29,000 0.37% 326,986,415
2018-07-24 2018-07-20 7.500 43,166,035 +57,000 0.37% 323,745,262
2018-07-23 2018-07-19 7.680 43,109,035 +240,000 0.37% 331,077,389
2018-07-20 2018-07-18 7.960 42,869,035 -395,000 0.37% 341,237,519
2018-07-19 2018-07-17 8.030 43,264,035 -46,000 0.37% 347,410,201
2018-07-18 2018-07-16 8.360 43,310,035 -59,000 0.37% 362,071,893
2018-07-17 2018-07-13 8.570 43,369,035 -33,000 0.37% 371,672,630
2018-07-16 2018-07-12 8.490 43,402,035 -69,000 0.37% 368,483,277
2018-07-13 2018-07-11 8.430 43,471,035 -40,000 0.37% 366,460,825
2018-07-12 2018-07-10 8.550 43,511,035 -45,000 0.37% 372,019,349
2018-07-11 2018-07-09 8.670 43,556,035 +110,000 0.37% 377,630,823
2018-07-10 2018-07-06 8.620 43,446,035 -26,965 0.37% 374,504,822
2018-07-09 2018-07-05 8.936 43,473,000 -66,000 0.37% 388,469,291
2018-07-06 2018-07-04 9.076 43,539,000 -34,461 0.37% 395,172,220
2018-07-05 2018-07-03 9.197 43,573,461 -66,806 0.37% 400,728,997
2018-07-04 2018-06-29 9.508 43,640,267 -542,425 0.37% 414,911,157
2018-07-03 2018-06-28 9.317 44,182,692 -94,725 0.38% 411,649,189
2018-06-29 2018-06-27 9.016 44,277,417 -36,893 0.38% 399,209,940
2018-06-28 2018-06-26 8.846 44,314,310 -23,930 0.38% 391,987,261
2018-06-27 2018-06-25 8.956 44,338,240 -11,966 0.38% 397,090,307
2018-06-26 2018-06-22 8.856 44,350,206 -13,959 0.38% 392,749,574
2018-06-25 2018-06-21 8.725 44,364,165 -10,968 0.38% 387,089,100
2018-06-22 2018-06-20 8.675 44,375,133 -10,968 0.38% 384,959,598
2018-06-21 2018-06-19 8.655 44,386,101 -28,916 0.38% 384,164,447
2018-06-20 2018-06-15 8.836 44,415,017 -469,637 0.38% 392,432,637
2018-06-19 2018-06-14 9.056 44,884,654 -1,056,930 0.39% 406,485,454
2018-06-15 2018-06-13 9.106 45,941,584 -28,325 0.39% 418,360,998
2018-06-14 2018-06-12 9.247 45,969,909 -551,399 0.39% 425,073,413
2018-06-13 2018-06-11 9.287 46,521,308 -59,826 0.40% 432,038,332
2018-06-12 2018-06-08 9.217 46,581,134 -50,009 0.40% 429,323,781
2018-06-11 2018-06-07 9.377 46,631,143 -5,696 0.40% 437,267,348
2018-06-08 2018-06-06 9.548 46,636,839 -514,233 0.40% 445,272,047
2018-06-07 2018-06-05 9.678 47,151,072 -552,396 0.40% 456,329,202
2018-06-06 2018-06-04 9.768 47,703,468 -30,910 0.41% 465,981,084
2018-06-05 2018-06-01 9.748 47,734,378 -43,872 0.41% 465,325,562
2018-06-04 2018-05-31 9.708 47,778,250 +219,363 0.41% 463,836,556
2018-06-01 2018-05-30 9.638 47,558,887 -43,873 0.41% 458,368,165
2018-05-31 2018-05-29 9.768 47,602,760 -42,876 0.41% 464,997,339
2018-05-30 2018-05-28 9.798 47,645,636 -47,861 0.41% 466,849,684
2018-05-29 2018-05-25 9.778 47,693,497 -49,855 0.41% 466,362,004
2018-05-28 2018-05-24 9.869 47,743,352 -49,855 0.41% 471,158,882
2018-05-25 2018-05-23 9.949 47,793,207 +169,508 0.41% 475,485,440
2018-05-24 2018-05-21 9.959 47,623,699 +3,988 0.41% 474,276,657
2018-05-23 2018-05-18 9.979 47,619,711 -9,971 0.41% 475,192,102
2018-05-21 2018-05-17 9.969 47,629,682 -97,716 0.41% 474,813,921
2018-05-18 2018-05-16 10.029 47,727,398 -90,737 0.41% 478,659,999
2018-05-17 2018-05-15 10.049 47,818,135 -107,687 0.41% 480,529,144
2018-05-16 2018-05-14 10.230 47,925,822 +1,213,476 0.41% 490,263,001
2018-05-15 2018-05-11 10.210 46,712,346 -99,710 0.40% 476,912,641
2018-05-14 2018-05-10 10.109 46,812,056 +1,198,519 0.40% 473,235,837
2018-05-11 2018-05-09 10.089 45,613,537 +1,191,540 0.39% 460,204,762
2018-05-10 2018-05-08 10.049 44,421,997 +1,206,496 0.38% 446,401,019
2018-05-09 2018-05-07 10.019 43,215,501 +1,198,520 0.37% 432,976,592
2018-05-08 2018-05-04 10.049 42,016,981 +1,198,519 0.36% 422,232,777
2018-05-07 2018-05-03 10.029 40,818,462 +1,198,520 0.35% 409,370,001
2018-05-04 2018-05-02 10.169 39,619,942 +1,198,519 0.34% 402,912,896
2018-05-03 2018-04-30 10.290 38,421,423 +1,226,438 0.33% 395,348,580
2018-05-02 2018-04-27 10.109 37,194,985 +1,208,491 0.32% 376,014,244
2018-04-30 2018-04-26 10.069 35,986,494 -6,931,537 0.31% 362,353,639
2018-04-27 2018-04-25 10.049 42,918,031 +2,396,042 0.37% 431,287,517
2018-04-26 2018-04-24 10.049 40,521,989 +1,111,772 0.35% 407,209,455
2018-04-25 2018-04-23 9.979 39,410,217 +850,531 0.34% 393,270,422
2018-04-24 2018-04-20 10.270 38,559,686 +953,768 0.33% 395,997,845
2018-04-23 2018-04-19 10.190 37,605,918 +957,415 0.32% 383,185,688
2018-04-20 2018-04-18 10.190 36,648,503 +5,137,293 0.32% 373,430,103
2018-04-19 2018-04-17 10.771 31,511,210 +960,711 0.27% 339,413,208
2018-04-18 2018-04-16 10.791 30,550,499 +805,214 0.26% 329,677,992
2018-04-17 2018-04-13 10.571 29,745,285 +904,374 0.26% 314,425,762
2018-04-16 2018-04-12 10.651 28,840,911 +841,357 0.25% 307,179,952
2018-04-13 2018-04-11 10.711 27,999,554 +1,175,586 0.24% 299,903,645
2018-04-12 2018-04-10 11.072 26,823,968 +1,105,788 0.23% 296,996,597
2018-04-11 2018-04-09 11.052 25,718,180 +1,373,013 0.22% 284,237,388
2018-04-10 2018-04-06 11.253 24,345,167 +971,180 0.21% 273,946,018
2018-04-09 2018-04-04 11.413 23,373,987 +2,068,991 0.20% 266,768,433
2018-04-06 2018-04-03 11.233 21,304,996 +2,529,654 0.18% 239,308,904
2018-04-04 2018-03-29 11.172 18,775,342 +1,693,083 0.16% 209,764,709
2018-04-03 2018-03-28 10.932 17,082,259 +1,267,320 0.15% 186,737,344
2018-03-29 2018-03-27 10.530 15,814,939 +1,247,378 0.14% 166,539,094
2018-03-28 2018-03-26 10.450 14,567,561 +1,149,661 0.13% 152,234,800
2018-03-27 2018-03-23 10.430 13,417,900 +1,076,873 0.12% 139,951,406
2018-03-26 2018-03-22 10.330 12,341,027 +996,107 0.11% 127,481,717
2018-03-23 2018-03-21 9.828 11,344,920 +1,024,411 0.10% 111,503,087
2018-03-22 2018-03-20 9.508 10,320,509 +1,133,864 0.09% 98,122,551
2018-03-21 2018-03-19 9.437 9,186,645 +1,062,914 0.08% 86,697,372
2018-03-20 2018-03-16 9.417 8,123,731 -457,671 0.07% 76,503,359
2018-03-19 2018-03-15 9.136 8,581,402 +1,105,788 0.07% 78,403,599
2018-03-16 2018-03-14 9.046 7,475,614 +1,002,090 0.06% 67,625,857
2018-03-15 2018-03-13 8.956 6,473,524 +835,574 0.06% 57,976,447
2018-03-14 2018-03-12 8.916 5,637,950 +894,402 0.05% 50,266,930
2018-03-13 2018-03-09 8.765 4,743,548 +216,699 0.04% 41,579,007
2018-03-12 2018-03-08 8.765 4,526,849 -210,492 0.04% 39,679,557
2018-03-09 2018-03-07 8.926 4,737,341 -83,756 0.04% 42,284,776
2018-03-08 2018-03-06 9.076 4,821,097 -543,895 0.04% 43,757,633
2018-03-07 2018-03-05 9.036 5,364,992 -241,299 0.05% 48,478,955
2018-03-06 2018-03-02 9.217 5,606,291 -420,778 0.05% 51,671,435
2018-03-05 2018-03-01 9.447 6,027,069 -166,517 0.05% 56,939,866
2018-03-02 2018-02-28 9.668 6,193,586 +171,902 0.05% 59,879,558
2018-03-01 2018-02-27 9.859 6,021,684 +97,092 0.05% 59,365,053
2018-02-28 2018-02-26 10.049 5,924,592 +616,410 0.05% 59,536,808
2018-02-27 2018-02-23 9.748 5,308,182 -78,771 0.05% 51,745,364
2018-02-26 2018-02-22 9.528 5,386,953 -425,126 0.05% 51,324,670
2018-02-23 2018-02-21 9.698 5,812,079 +158,767 0.05% 56,366,019
2018-02-22 2018-02-20 9.688 5,653,312 +163,777 0.05% 54,769,586
2018-02-21 2018-02-15 9.738 5,489,535 +377,859 0.05% 53,458,180
2018-02-20 2018-02-13 9.528 5,111,676 +174,206 0.04% 48,701,944
2018-02-14 2018-02-12 9.508 4,937,470 -99,203 0.04% 46,943,145
2018-02-13 2018-02-09 9.738 5,036,673 -354,969 0.04% 49,048,120
2018-02-12 2018-02-08 10.029 5,391,642 -62,818 0.05% 54,072,995
2018-02-09 2018-02-07 10.019 5,454,460 +162,528 0.05% 54,648,296
2018-02-08 2018-02-06 10.069 5,291,932 -13,262 0.05% 53,285,291
2018-02-07 2018-02-05 10.250 5,305,194 +262,239 0.05% 54,376,537
2018-02-06 2018-02-02 10.270 5,042,955 -33,902 0.04% 51,789,823
2018-02-05 2018-02-01 10.270 5,076,857 +374,064 0.04% 52,137,988
2018-02-02 2018-01-31 10.290 4,702,793 +249,276 0.04% 48,390,778
2018-02-01 2018-01-30 10.290 4,453,517 +734,866 0.04% 45,825,779
2018-01-31 2018-01-29 9.939 3,718,651 -72,789 0.03% 36,958,850
2018-01-30 2018-01-26 9.768 3,791,440 +43,873 0.03% 37,035,868
2018-01-29 2018-01-25 9.407 3,747,567 +754,808 0.03% 35,254,262
2018-01-26 2018-01-24 9.317 2,992,759 -8,974 0.03% 27,883,471
2018-01-25 2018-01-23 9.277 3,001,733 +140,592 0.03% 27,846,664
2018-01-24 2018-01-22 9.227 2,861,141 +241,299 0.02% 26,398,939
2018-01-23 2018-01-19 9.227 2,619,842 +549,405 0.02% 24,172,541
2018-01-22 2018-01-18 8.936 2,070,437 +250,273 0.02% 18,501,166
2018-01-19 2018-01-17 8.785 1,820,164 -63,815 0.02% 15,990,940
2018-01-18 2018-01-16 8.775 1,883,979 +85,751 0.02% 16,532,689
2018-01-17 2018-01-15 8.675 1,798,228 -188,453 0.02% 15,599,843
2018-01-16 2018-01-12 8.685 1,986,681 -85,751 0.02% 17,254,620
2018-01-15 2018-01-11 8.655 2,072,432 +218,366 0.02% 17,937,027
2018-01-12 2018-01-10 8.645 1,854,066 +153,554 0.02% 16,028,461
2018-01-11 2018-01-09 8.605 1,700,512 -260,244 0.01% 14,632,764
2018-01-10 2018-01-08 8.585 1,960,756 +13,960 0.02% 16,832,813
2018-01-09 2018-01-05 8.575 1,946,796 -581,312 0.02% 16,693,444
2018-01-08 2018-01-04 8.816 2,528,108 -21,937 0.02% 22,286,603
2018-01-05 2018-01-03 8.805 2,550,045 +122,644 0.02% 22,454,415
2018-01-04 2018-01-02 8.775 2,427,401 -323,062 0.02% 21,301,440
2018-01-03 2017-12-29 8.565 2,750,463 +652,107 0.02% 23,557,167
2018-01-02 2017-12-28 8.565 2,098,356 -137,601 0.02% 17,972,000
2017-12-29 2017-12-27 8.525 2,235,957 +672,049 0.02% 19,060,827
2017-12-28 2017-12-22 8.505 1,563,908 -123,641 0.01% 13,300,453
2017-12-27 2017-12-21 8.485 1,687,549 -69,798 0.01% 14,318,124
2017-12-22 2017-12-20 8.434 1,757,347 +52,847 0.02% 14,822,208
2017-12-21 2017-12-19 8.324 1,704,500 -226,343 0.01% 14,188,434
2017-12-20 2017-12-18 8.204 1,930,843 -41,878 0.02% 15,840,163
2017-12-19 2017-12-15 7.943 1,972,721 -131,618 0.02% 15,669,323
2017-12-18 2017-12-14 7.762 2,104,339 +243,294 0.02% 16,334,884
2017-12-15 2017-12-13 7.752 1,861,045 -97,717 0.02% 14,427,655
2017-12-14 2017-12-12 7.592 1,958,762 -124,638 0.02% 14,870,889
2017-12-13 2017-12-11 7.592 2,083,400 -37,890 0.02% 15,817,138
2017-12-12 2017-12-08 7.421 2,121,290 -169,507 0.02% 15,743,132
2017-12-11 2017-12-07 7.211 2,290,797 -260,245 0.02% 16,518,662
2017-12-08 2017-12-06 7.091 2,551,042 -212,383 0.02% 18,088,244
2017-12-07 2017-12-05 7.181 2,763,425 -346,992 0.02% 19,843,583
2017-12-06 2017-12-04 7.181 3,110,417 -168,511 0.03% 22,335,260
2017-12-05 2017-12-01 7.381 3,278,928 -168,511 0.03% 24,202,993
2017-12-04 2017-11-30 7.452 3,447,439 +204,407 0.03% 25,688,857
2017-12-01 2017-11-29 7.522 3,243,032 +62,817 0.03% 24,393,374
2017-11-30 2017-11-28 7.752 3,180,215 +346,993 0.03% 24,654,452
2017-11-29 2017-11-27 7.572 2,833,222 -82,760 0.02% 21,452,946
2017-11-28 2017-11-24 7.682 2,915,982 +252,268 0.03% 22,401,288
2017-11-27 2017-11-23 7.552 2,663,714 +129,623 0.02% 20,116,015
2017-11-24 2017-11-22 7.462 2,534,091 -34,899 0.02% 18,908,389
2017-11-23 2017-11-21 7.361 2,568,990 -102,701 0.02% 18,911,146
2017-11-22 2017-11-20 7.231 2,671,691 +82,759 0.02% 19,318,832
2017-11-21 2017-11-17 7.181 2,588,932 +42,876 0.02% 18,590,584
2017-11-20 2017-11-16 7.091 2,546,056 -82,760 0.02% 18,052,890
2017-11-17 2017-11-15 7.020 2,628,816 +172,499 0.02% 18,455,151
2017-11-16 2017-11-14 6.950 2,456,317 -129,623 0.02% 17,071,710
2017-11-15 2017-11-13 6.910 2,585,940 +618,204 0.02% 17,868,868
2017-11-14 2017-11-10 6.719 1,967,736 +256,505 0.02% 13,222,117
2017-11-13 2017-11-09 6.639 1,711,231 -84,753 0.01% 11,361,247
2017-11-10 2017-11-08 6.529 1,795,984 -142,586 0.02% 11,725,809
2017-11-09 2017-11-07 6.399 1,938,570 +176,687 0.02% 12,403,994
2017-11-08 2017-11-06 6.449 1,761,883 +61,820 0.02% 11,361,807
2017-11-07 2017-11-03 6.429 1,700,063 +320,071 0.01% 10,929,050
2017-11-06 2017-11-02 6.318 1,379,992 +199,420 0.01% 8,719,197
2017-11-03 2017-11-01 6.288 1,180,572 +4,986 0.01% 7,423,683
2017-11-02 2017-10-31 6.258 1,175,586 +35,896 0.01% 7,356,960
2017-11-01 2017-10-30 6.148 1,139,690 +5,982 0.01% 7,006,588
2017-10-31 2017-10-27 6.168 1,133,708 -29,913 0.01% 6,992,552
2017-10-30 2017-10-26 6.148 1,163,621 -95,722 0.01% 7,153,711
2017-10-27 2017-10-25 6.108 1,259,343 +33,902 0.01% 7,691,671
2017-10-26 2017-10-24 6.068 1,225,441 +63,814 0.01% 7,435,448
2017-10-25 2017-10-23 6.027 1,161,627 -69,797 0.01% 7,001,652
2017-10-24 2017-10-20 6.048 1,231,424 -8,974 0.01% 7,447,051
2017-10-23 2017-10-19 5.987 1,240,398 -21,936 0.01% 7,426,681
2017-10-20 2017-10-18 6.017 1,262,334 +75,780 0.01% 7,595,999
2017-10-19 2017-10-17 6.017 1,186,554 -193,438 0.01% 7,139,999
2017-10-18 2017-10-16 6.027 1,379,992 -226,343 0.01% 8,317,837
2017-10-17 2017-10-13 5.977 1,606,335 +740,649 0.01% 9,601,559
2017-10-16 2017-10-12 5.967 865,686 +291,154 0.01% 5,165,790
2017-10-13 2017-10-11 5.857 574,532 +222,355 0.00% 3,365,011
2017-10-12 2017-10-10 5.837 352,177 +129,623 0.00% 2,055,622
2017-10-11 2017-10-09 5.837 222,554 +129,624 0.00% 1,299,026
2017-10-10 2017-10-06 5.797 92,930 +88,692 0.00% 538,695
2017-10-09 2017-10-04 5.767 4,238 -54,840 0.00% 24,439
2017-10-06 2017-10-03 5.586 59,078 -33,902 0.00% 330,020
2017-10-04 2017-09-29 5.456 92,980 -35,896 0.00% 507,280
2017-10-03 2017-09-28 5.466 128,876 +47,861 0.00% 704,414
2017-09-29 2017-09-27 5.506 81,015 -183,467 0.00% 446,064
2017-09-28 2017-09-26 5.586 264,482 -182,470 0.00% 1,477,443
2017-09-27 2017-09-25 5.666 446,952 +317,079 0.00% 2,532,612
2017-09-26 2017-09-22 5.566 129,873 +128,627 0.00% 722,888
2017-09-25 2017-09-21 5.556 1,246 -101,705 0.00% 6,923
2017-09-22 2017-09-20 5.576 102,951 -118,655 0.00% 574,070
2017-09-21 2017-09-19 5.516 221,606 +220,559 0.00% 1,222,373
2017-09-20 2017-09-18 5.496 1,047 -106,690 0.00% 5,754
2017-09-19 2017-09-15 5.436 107,737 +42,875 0.00% 585,630
2017-09-18 2017-09-14 5.285 64,862 +33,902 0.00% 342,815
2017-09-15 2017-09-13 5.155 30,960 +19,992 0.00% 159,597
2017-09-14 2017-09-12 5.025 10,968 -37,890 0.00% 55,109
2017-09-13 2017-09-11 5.055 48,858 -146,574 0.00% 246,959
2017-09-12 2017-09-08 5.055 195,432 -41,879 0.00% 987,838
2017-09-11 2017-09-07 4.974 237,311 +8,974 0.00% 1,180,481
2017-09-08 2017-09-06 4.964 228,337 -30,910 0.00% 1,133,550
2017-09-07 2017-09-05 4.974 259,247 -147,572 0.00% 1,289,599
2017-09-06 2017-09-04 4.984 406,819 +406,819 0.00% 2,027,762
2017-09-05 2017-09-01 5.025 0 -110,679
2017-09-04 2017-08-31 5.065 110,679 -20,939 0.00% 560,552
2017-09-01 2017-08-30 5.065 131,618 -93,728 0.00% 666,601
2017-08-31 2017-08-29 5.065 225,346 +200,418 0.00% 1,141,302
2017-08-30 2017-08-28 5.095 24,928 -131,617 0.00% 127,002
2017-08-29 2017-08-25 5.085 156,545 -106,691 0.00% 795,988
2017-08-28 2017-08-24 5.105 263,236 +204,407 0.00% 1,343,762
2017-08-25 2017-08-22 5.105 58,829 -124,638 0.00% 300,309
2017-08-24 2017-08-21 5.095 183,467 -184,465 0.00% 934,719
2017-08-22 2017-08-18 5.085 367,932 -36,892 0.00% 1,870,832
2017-08-21 2017-08-17 5.085 404,824 -115,664 0.00% 2,058,418
2017-08-18 2017-08-16 5.085 520,488 -946,253 0.00% 2,646,538
2017-08-17 2017-08-15 5.145 1,466,741 -58,829 0.01% 7,546,232
2017-08-16 2017-08-14 5.075 1,525,570 -97,716 0.01% 7,741,802
2017-08-15 2017-08-11 5.075 1,623,286 -37,890 0.01% 8,237,680
2017-08-14 2017-08-10 5.125 1,661,176 -158,539 0.01% 8,513,261
2017-08-11 2017-08-09 5.205 1,819,715 -83,757 0.02% 9,471,747
2017-08-10 2017-08-08 5.065 1,903,472 -80,766 0.02% 9,640,449
2017-08-09 2017-08-07 5.004 1,984,238 +27,919 0.02% 9,930,101
2017-08-08 2017-08-04 4.844 1,956,319 -62,817 0.02% 9,476,461
2017-08-07 2017-08-03 4.834 2,019,136 -68,801 0.02% 9,760,498
2017-08-04 2017-08-02 4.844 2,087,937 -62,817 0.02% 10,114,022
2017-08-03 2017-08-01 4.824 2,150,754 -564,361 0.02% 10,375,169
2017-08-02 2017-07-31 4.674 2,715,115 -32,905 0.02% 12,689,179
2017-08-01 2017-07-28 4.694 2,748,020 -35,895 0.02% 12,898,082
2017-07-31 2017-07-27 4.754 2,783,915 -50,853 0.02% 13,234,078
2017-07-28 2017-07-26 4.794 2,834,768 -47,861 0.02% 13,589,541
2017-07-27 2017-07-25 4.854 2,882,629 -50,852 0.02% 13,992,441
2017-07-26 2017-07-24 4.894 2,933,481 -47,861 0.03% 14,356,960
2017-07-25 2017-07-21 4.904 2,981,342 -53,844 0.03% 14,621,100
2017-07-24 2017-07-20 4.894 3,035,186 -397,346 0.03% 14,854,721
2017-07-21 2017-07-19 4.894 3,432,532 -47,861 0.03% 16,799,401
2017-07-20 2017-07-18 4.894 3,480,393 -44,870 0.03% 17,033,641
2017-07-19 2017-07-17 4.894 3,525,263 -47,861 0.03% 17,253,242
2017-07-18 2017-07-14 4.904 3,573,124 -1,558,474 0.03% 17,523,317
2017-07-17 2017-07-13 4.774 5,131,598 -53,843 0.04% 24,497,342
2017-07-14 2017-07-12 4.764 5,185,441 -176,488 0.04% 24,702,374
2017-07-13 2017-07-11 4.674 5,361,929 -191,444 0.05% 25,059,151
2017-07-12 2017-07-10 4.573 5,553,373 -47,861 0.05% 25,396,921
2017-07-11 2017-07-07 4.613 5,601,234 -65,809 0.05% 25,840,501
2017-07-10 2017-07-06 4.653 5,667,043 -83,756 0.05% 26,371,441
2017-07-07 2017-07-05 4.613 5,750,799 +8,973 0.05% 26,530,498
2017-07-06 2017-07-04 4.623 5,741,826 +5,983 0.05% 26,546,687
2017-07-05 2017-07-03 4.643 5,735,843 -307,108 0.05% 26,634,075
2017-07-04 2017-06-30 4.463 6,042,951 +5,983 0.05% 26,969,225
2017-07-03 2017-06-29 5.496 6,036,968 -27,919 0.05% 33,178,658
2017-06-30 2017-06-28 4.934 6,064,887 -89,740 0.05% 29,925,898
2017-06-29 2017-06-27 4.834 6,154,627 +113,670 0.05% 29,751,451
2017-06-28 2017-06-26 5.125 6,040,957 -26,922 0.05% 30,958,936
2017-06-27 2017-06-23 4.894 6,067,879 -29,913 0.05% 29,697,242
2017-06-26 2017-06-22 4.613 6,097,792 -59,826 0.06% 28,131,301
2017-06-23 2017-06-21 4.633 6,157,618 -65,809 0.06% 28,530,810
2017-06-22 2017-06-20 4.653 6,223,427 -71,791 0.06% 28,960,560
2017-06-21 2017-06-19 4.734 6,295,218 -62,818 0.06% 29,799,718
2017-06-19 2017-06-15 4.764 6,358,036 -149,566 0.06% 30,288,375
2017-06-16 2017-06-14 4.774 6,507,602 -80,765 0.06% 31,066,141
2017-06-15 2017-06-13 4.714 6,588,367 -167,514 0.06% 31,055,249
2017-06-14 2017-06-12 4.473 6,755,881 -104,696 0.06% 30,218,731
2017-06-13 2017-06-09 4.503 6,860,577 +2,992 0.06% 30,893,447
2017-06-12 2017-06-08 4.523 6,857,585 +68,800 0.06% 31,017,523
2017-06-09 2017-06-07 4.573 6,788,785 -47,861 0.06% 31,046,759
2017-06-08 2017-06-06 4.613 6,836,646 -29,913 0.06% 31,539,899
2017-06-07 2017-06-05 4.613 6,866,559 -116,662 0.06% 31,677,899
2017-06-06 2017-06-02 4.583 6,983,221 -179,478 0.07% 32,005,997
2017-06-05 2017-06-01 4.613 7,162,699 -155,549 0.07% 33,044,099
2017-06-02 2017-05-31 4.633 7,318,248 -101,704 0.07% 33,908,492
2017-06-01 2017-05-29 4.694 7,419,952 -86,748 0.07% 34,826,219
2017-05-31 2017-05-26 4.653 7,506,700 -80,766 0.07% 34,932,239
2017-05-29 2017-05-25 4.613 7,587,466 -53,843 0.07% 35,003,701
2017-05-26 2017-05-24 4.503 7,641,309 -338,019 0.07% 34,409,113
2017-05-25 2017-05-23 4.433 7,979,328 -251,270 0.07% 35,371,051
2017-05-24 2017-05-22 4.343 8,230,598 -101,705 0.08% 35,741,985
2017-05-23 2017-05-19 4.302 8,332,303 -116,661 0.08% 35,849,386
2017-05-22 2017-05-18 4.292 8,448,964 -80,765 0.08% 36,266,580
2017-05-19 2017-05-17 4.302 8,529,729 -53,844 0.08% 36,698,803
2017-05-18 2017-05-16 4.292 8,583,573 -101,705 0.08% 36,844,380
2017-05-17 2017-05-15 4.312 8,685,278 +320,071 0.08% 37,455,151
2017-05-16 2017-05-12 4.312 8,365,207 +332,036 0.08% 36,074,849
2017-05-15 2017-05-11 4.333 8,033,171 +329,044 0.07% 34,804,078
2017-05-12 2017-05-10 4.343 7,704,127 +344,001 0.07% 33,455,745
2017-05-11 2017-05-09 4.363 7,360,126 +329,044 0.07% 32,109,525
2017-05-10 2017-05-08 4.353 7,031,082 +338,019 0.07% 30,603,512
2017-05-09 2017-05-05 4.393 6,693,063 +326,053 0.06% 29,400,749
2017-05-08 2017-05-04 4.403 6,367,010 +236,314 0.06% 28,032,345
2017-05-05 2017-05-02 4.403 6,130,696 +290,157 0.06% 26,991,914
2017-05-04 2017-04-28 4.363 5,840,539 +346,992 0.05% 25,480,125
2017-05-02 2017-04-27 4.383 5,493,547 +326,054 0.05% 24,076,517
2017-04-28 2017-04-26 4.453 5,167,493 +198,423 0.05% 23,010,298
2017-04-27 2017-04-25 4.513 4,969,070 +200,418 0.05% 22,425,752
2017-04-26 2017-04-24 4.623 4,768,652 +379,897 0.04% 22,047,326
2017-04-25 2017-04-21 4.653 4,388,755 +344,001 0.04% 20,422,960
2017-04-24 2017-04-20 4.684 4,044,754 +397,845 0.04% 18,943,855
2017-04-21 2017-04-19 4.684 3,646,909 +457,671 0.03% 17,080,524
2017-04-20 2017-04-18 4.804 3,189,238 +269,218 0.03% 15,320,813
2017-04-19 2017-04-13 4.844 2,920,020 +469,636 0.03% 14,144,654
2017-04-18 2017-04-12 4.954 2,450,384 +71,792 0.02% 12,140,050
2017-04-13 2017-04-11 4.984 2,378,592 +65,808 0.02% 11,855,933
2017-04-12 2017-04-10 4.894 2,312,784 +104,696 0.02% 11,319,162
2017-04-11 2017-04-07 4.764 2,208,088 +116,662 0.02% 10,518,877
2017-04-10 2017-04-06 4.714 2,091,426 +89,739 0.02% 9,858,248
2017-04-07 2017-04-05 4.653 2,001,687 +167,513 0.02% 9,314,800
2017-04-06 2017-04-03 4.573 1,834,174 +170,505 0.02% 8,388,122
2017-04-05 2017-03-31 4.794 1,663,669 +62,818 0.02% 7,975,432
2017-04-03 2017-03-30 4.834 1,600,851 +110,679 0.01% 7,738,510
2017-03-31 2017-03-29 4.754 1,490,172 +125,635 0.01% 7,083,928
2017-03-30 2017-03-28 4.724 1,364,537 +77,774 0.01% 6,445,633
2017-03-29 2017-03-27 4.744 1,286,763 +70,296 0.01% 6,104,064
2017-03-28 2017-03-24 4.784 1,216,467 +122,643 0.01% 5,819,398
2017-03-27 2017-03-23 4.914 1,093,824 +122,644 0.01% 5,375,302
2017-03-24 2017-03-22 4.814 971,180 +107,688 0.01% 4,675,202
2017-03-23 2017-03-21 4.784 863,492 -29,914 0.01% 4,130,818
2017-03-22 2017-03-20 4.834 893,406 +45,867 0.01% 4,318,722
2017-03-21 2017-03-17 4.874 847,539 +365,938 0.01% 4,131,001
2017-03-20 2017-03-16 4.964 481,601 -191,444 0.00% 2,390,848
2017-03-17 2017-03-15 5.015 673,045 +29,913 0.01% 3,374,998
2017-03-16 2017-03-14 5.035 643,132 +110,678 0.01% 3,237,898
2017-03-15 2017-03-13 5.145 532,454 +134,609 0.00% 2,739,421
2017-03-14 2017-03-10 5.135 397,845 -12,962 0.00% 2,042,882
2017-03-13 2017-03-09 5.025 410,807 +128,626 0.00% 2,064,120
2017-03-10 2017-03-08 5.025 282,181 +110,679 0.00% 1,417,832
2017-03-09 2017-03-07 4.984 171,502 -230,331 0.00% 854,840
2017-03-08 2017-03-06 5.015 401,833 +11,965 0.00% 2,015,000
2017-03-07 2017-03-03 5.055 389,868 -122,644 0.00% 1,970,641
2017-03-06 2017-03-02 5.085 512,512 +53,844 0.00% 2,605,982
2017-03-03 2017-03-01 5.085 458,668 +131,618 0.00% 2,332,200
2017-03-02 2017-02-28 5.055 327,050 -149,566 0.00% 1,653,119
2017-03-01 2017-02-27 5.085 476,616 -92,312 0.00% 2,423,461
2017-02-28 2017-02-24 5.004 568,928 -562,785 0.01% 2,847,195
2017-02-27 2017-02-23 5.004 1,131,713 -83,757 0.01% 5,663,648
2017-02-24 2017-02-22 5.115 1,215,470 +110,678 0.01% 6,216,899
2017-02-23 2017-02-21 5.025 1,104,792 -163,525 0.01% 5,551,082
2017-02-22 2017-02-20 5.045 1,268,317 +77,774 0.01% 6,398,161
2017-02-21 2017-02-17 5.035 1,190,543 -248,279 0.01% 5,993,882
2017-02-20 2017-02-16 5.025 1,438,822 +282,181 0.01% 7,229,432
2017-02-17 2017-02-15 5.015 1,156,641 -415,793 0.01% 5,800,000
2017-02-16 2017-02-14 5.004 1,572,434 -134,609 0.01% 7,869,232
2017-02-15 2017-02-13 4.994 1,707,043 +70,795 0.02% 8,525,762
2017-02-14 2017-02-10 4.984 1,636,248 -544,419 0.02% 8,155,769
2017-02-13 2017-02-09 4.964 2,180,667 -801,672 0.02% 10,825,649
2017-02-10 2017-02-08 5.035 2,982,339 +865,486 0.03% 15,014,819
2017-02-09 2017-02-07 5.015 2,116,853 +1,247,378 0.02% 10,615,002
2017-02-08 2017-02-06 5.025 869,475 +308,105 0.01% 4,368,720
2017-02-07 2017-02-03 5.015 561,370 +80,766 0.01% 2,815,001
2017-02-06 2017-02-02 4.974 480,604 +92,730 0.00% 2,390,718
2017-02-03 2017-02-01 5.065 387,874 +104,696 0.00% 1,964,452
2017-02-02 2017-01-27 5.065 283,178 -604,245 0.00% 1,434,202
2017-02-01 2017-01-25 5.275 887,423 +257,253 0.01% 4,681,401
2017-01-26 2017-01-24 5.205 630,170 -76,777 0.01% 3,280,080
2017-01-25 2017-01-23 5.285 706,947 -170,505 0.01% 3,736,430
2017-01-24 2017-01-20 5.295 877,452 +77,774 0.01% 4,646,401
2017-01-23 2017-01-19 4.954 799,678 +233,323 0.01% 3,961,881
2017-01-20 2017-01-18 5.025 566,355 -212,384 0.01% 2,845,679
2017-01-19 2017-01-17 5.085 778,739 +158,540 0.01% 3,959,672
2017-01-18 2017-01-16 5.105 620,199 -80,765 0.01% 3,165,980
2017-01-17 2017-01-13 5.085 700,964 -99,711 0.01% 3,564,208
2017-01-16 2017-01-12 5.055 800,675 +2,991 0.01% 4,047,121
2017-01-13 2017-01-11 5.065 797,684 +71,792 0.01% 4,040,003
2017-01-12 2017-01-10 5.105 725,892 +83,757 0.01% 3,705,520
2017-01-11 2017-01-09 5.195 642,135 -92,731 0.01% 3,335,919
2017-01-10 2017-01-06 5.275 734,866 -18,945 0.01% 3,876,620
2017-01-09 2017-01-05 5.486 753,811 +47,861 0.01% 4,135,320
2017-01-06 2017-01-04 5.586 705,950 +94,725 0.01% 3,943,561
2017-01-05 2017-01-03 5.797 611,225 +44,870 0.01% 3,543,140
2017-01-04 2016-12-30 6.017 566,355 +281,183 0.01% 3,407,998
2017-01-03 2016-12-29 5.646 285,172 +227,340 0.00% 1,610,181
2016-12-30 2016-12-28 5.426 57,832 -7,977 0.00% 313,780
2016-12-29 2016-12-23 5.095 65,809 -177,484 0.00% 335,281
2016-12-28 2016-12-22 5.085 243,293 -84,754 0.00% 1,237,078
2016-12-23 2016-12-21 5.175 328,047 +109,681 0.00% 1,697,638
2016-12-22 2016-12-20 5.165 218,366 -203,409 0.00% 1,127,851
2016-12-21 2016-12-19 5.155 421,775 +213,380 0.00% 2,174,219
2016-12-20 2016-12-16 5.015 208,395 -41,878 0.00% 1,045,001
2016-12-19 2016-12-15 4.874 250,273 -158,540 0.00% 1,219,859
2016-12-16 2016-12-14 4.794 408,813 -116,661 0.00% 1,959,801
2016-12-15 2016-12-13 4.623 525,474 -203,409 0.00% 2,429,470
2016-12-14 2016-12-12 4.533 728,883 -2,992 0.01% 3,304,119
2016-12-13 2016-12-09 4.513 731,875 -162,528 0.01% 3,303,002
2016-12-12 2016-12-08 4.714 894,403 -176,487 0.01% 4,215,902
2016-12-09 2016-12-07 4.764 1,070,890 -439,723 0.01% 5,101,500
2016-12-08 2016-12-06 4.734 1,510,613 -448,697 0.01% 7,150,799
2016-12-07 2016-12-05 4.734 1,959,310 -382,888 0.02% 9,274,800
2016-12-06 2016-12-02 4.854 2,342,198 -514,506 0.02% 11,369,159
2016-12-05 2016-12-01 4.874 2,856,704 -810,646 0.03% 13,923,900
2016-12-02 2016-11-30 4.884 3,667,350 -245,288 0.03% 17,911,860
2016-12-01 2016-11-29 4.884 3,912,638 -338,018 0.04% 19,109,882
2016-11-30 2016-11-28 4.904 4,250,656 -131,618 0.04% 20,846,070
2016-11-29 2016-11-25 5.015 4,382,274 -419,781 0.04% 21,975,001
2016-11-28 2016-11-24 5.015 4,802,055 -269,218 0.04% 24,080,002
2016-11-25 2016-11-23 4.874 5,071,273 +200,418 0.05% 24,717,961
2016-11-24 2016-11-22 5.015 4,870,855 -92,731 0.05% 24,425,001
2016-11-23 2016-11-21 5.075 4,963,586 -86,748 0.05% 25,188,682
2016-11-22 2016-11-18 5.125 5,050,334 +83,757 0.05% 25,882,152
2016-11-21 2016-11-17 5.215 4,966,577 +155,548 0.05% 25,901,201
2016-11-18 2016-11-16 5.356 4,811,029 -899,388 0.04% 25,765,502
2016-11-17 2016-11-15 5.576 5,710,417 -493,566 0.05% 31,842,121
2016-11-16 2016-11-14 5.576 6,203,983 -1,696,075 0.06% 34,594,318
2016-11-03 2016-11-01 5.305 7,900,058 -199,421 0.07% 41,912,670
2016-11-01 2016-10-28 5.305 8,099,479 +254,262 0.08% 42,970,671
2016-10-31 2016-10-27 4.994 7,845,217 +433,740 0.07% 39,182,639
2016-10-28 2016-10-26 4.914 7,411,477 +409,810 0.07% 36,421,701
2016-10-27 2016-10-25 4.914 7,001,667 +200,418 0.07% 34,407,800
2016-10-26 2016-10-24 5.055 6,801,249 +592,280 0.06% 34,377,840
2016-10-25 2016-10-20 4.904 6,208,969 +517,497 0.06% 30,450,030
2016-10-24 2016-10-19 4.884 5,691,472 +178,482 0.05% 27,797,961
2016-10-20 2016-10-18 4.844 5,512,990 -397,847 0.05% 26,705,070
2016-10-19 2016-10-17 4.834 5,910,837 -11,965 0.06% 28,572,971
2016-10-18 2016-10-14 4.854 5,922,802 -128,626 0.06% 28,749,610
2016-10-17 2016-10-13 4.894 6,051,428 +32,904 0.06% 29,616,728
2016-10-14 2016-10-12 4.874 6,018,524 +23,930 0.06% 29,334,970
2016-10-13 2016-10-11 4.944 5,994,594 -125,639 0.06% 29,639,172
2016-10-12 2016-10-07 4.964 6,120,233 +1,420,853 0.06% 30,383,131
2016-10-11 2016-10-06 5.015 4,699,380 -1,552,491 0.04% 23,565,136
2016-10-07 2016-10-05 5.004 6,251,871 +26,921 0.06% 31,287,433
2016-10-06 2016-10-04 4.904 6,224,950 +8,974 0.06% 30,528,404
2016-10-05 2016-10-03 4.844 6,215,976 +1,235,413 0.06% 30,110,352
2016-10-04 2016-09-30 4.704 4,980,563 +131,617 0.05% 23,426,675
2016-10-03 2016-09-29 4.794 4,848,946 -20,939 0.05% 23,245,271
2016-09-30 2016-09-28 4.864 4,869,885 -213,006 0.05% 23,687,532
2016-09-29 2016-09-27 4.854 5,082,891 -8,974 0.05% 24,672,635
2016-09-28 2016-09-26 4.744 5,091,865 -29,913 0.05% 24,154,464
2016-09-27 2016-09-23 4.774 5,121,778 -80,766 0.05% 24,450,463
2016-09-26 2016-09-22 4.664 5,202,544 -227,339 0.05% 24,262,083
2016-09-23 2016-09-21 4.704 5,429,883 +1,625,280 0.05% 25,540,106
2016-09-22 2016-09-20 4.593 3,804,603 +86,748 0.04% 17,475,685
2016-09-21 2016-09-19 4.814 3,717,855 -50,853 0.03% 17,897,528
2016-09-20 2016-09-15 4.824 3,768,708 -20,939 0.04% 18,180,128
2016-09-19 2016-09-14 4.603 3,789,647 +411,804 0.04% 17,444,994
2016-09-15 2016-09-13 4.573 3,377,843 +438,950 0.03% 15,447,695
2016-09-14 2016-09-12 4.413 2,938,893 +474,621 0.03% 12,968,682
2016-09-13 2016-09-09 4.302 2,464,272 -86,748 0.02% 10,602,428
2016-09-12 2016-09-08 4.343 2,551,020 +167,514 0.02% 11,077,994
2016-09-09 2016-09-07 4.373 2,383,506 +26,922 0.02% 10,422,265
2016-09-08 2016-09-06 4.383 2,356,584 -23,931 0.02% 10,328,179
2016-09-07 2016-09-05 4.333 2,380,515 +220,360 0.02% 10,313,689
2016-09-06 2016-09-02 4.292 2,160,155 +439,723 0.02% 9,272,313
2016-09-05 2016-09-01 4.302 1,720,432 +230,331 0.02% 7,402,087
2016-09-02 2016-08-31 4.272 1,490,101 +8,974 0.01% 6,366,265
2016-09-01 2016-08-30 4.272 1,481,127 +11,965 0.01% 6,327,924
2016-08-31 2016-08-29 4.222 1,469,162 -8,973 0.01% 6,203,134
2016-08-30 2016-08-26 4.333 1,478,135 +32,904 0.01% 6,404,087
2016-08-29 2016-08-25 4.312 1,445,231 -451,688 0.01% 6,232,540
2016-08-26 2016-08-24 4.182 1,896,919 -4,559 0.02% 7,933,124
2016-08-25 2016-08-23 4.182 1,901,478 -5,983 0.02% 7,952,190
2016-08-24 2016-08-22 4.252 1,907,461 +378,900 0.02% 8,111,121
2016-08-23 2016-08-19 4.222 1,528,561 +71,792 0.01% 6,453,930
2016-08-22 2016-08-18 4.072 1,456,769 -11,966 0.01% 5,931,658
2016-08-19 2016-08-17 3.941 1,468,735 -13,959 0.01% 5,788,891
2016-08-18 2016-08-16 3.931 1,482,694 -38,887 0.01% 5,829,039
2016-08-17 2016-08-15 3.931 1,521,581 +44,869 0.01% 5,981,919
2016-08-16 2016-08-12 3.961 1,476,712 -20,939 0.01% 5,849,952
2016-08-15 2016-08-11 3.982 1,497,651 +14,957 0.01% 5,962,941
2016-08-10 2016-08-08 3.982 1,482,694 -56,835 0.01% 5,903,389
2016-08-09 2016-08-05 4.012 1,539,529 -5,983 0.01% 6,175,999
2016-08-08 2016-08-04 3.911 1,545,512 +40,881 0.01% 6,045,001
2016-08-04 2016-08-01 3.982 1,504,631 -1,205,499 0.01% 5,990,732
2016-08-03 2016-07-29 4.022 2,710,130 +1,205,499 0.03% 10,899,181
2016-08-01 2016-07-28 4.232 1,504,631 -1,079,864 0.01% 6,367,982
2016-07-29 2016-07-27 4.312 2,584,495 -50,852 0.02% 11,145,602
2016-07-28 2016-07-26 4.413 2,635,347 +1,336,120 0.02% 11,629,201
2016-07-27 2016-07-25 4.383 1,299,227 -113,670 0.01% 5,694,110
2016-07-26 2016-07-22 4.232 1,412,897 +164,522 0.01% 5,979,740
2016-07-25 2016-07-21 4.192 1,248,375 +125,635 0.01% 5,233,361
2016-07-22 2016-07-20 3.861 1,122,740 -11,965 0.01% 4,335,102
2016-07-21 2016-07-19 3.831 1,134,705 +137,601 0.01% 4,347,161
2016-07-20 2016-07-18 3.791 997,104 +35,895 0.01% 3,779,999
2016-07-19 2016-07-15 3.831 961,209 +113,670 0.01% 3,682,481
2016-07-18 2016-07-14 3.861 847,539 -1,226,438 0.01% 3,272,501
2016-07-13 2016-07-11 4.072 2,073,977 +219,363 0.02% 8,444,800
2016-07-12 2016-07-08 4.082 1,854,614 +490,575 0.02% 7,570,199
2016-07-11 2016-07-07 4.142 1,364,039 +346,993 0.01% 5,649,841
2016-07-08 2016-07-06 4.252 1,017,046 +8,973 0.01% 4,324,798
2016-07-07 2016-07-05 4.242 1,008,073 +8,974 0.01% 4,276,532
2016-07-06 2016-07-04 4.072 999,099 +424,767 0.01% 4,068,122
2016-07-05 2016-06-30 4.202 574,332 +251,270 0.01% 2,413,439
2016-07-04 2016-06-29 4.012 323,062 +35,896 0.00% 1,296,001
2016-06-30 2016-06-28 3.891 287,166 -44,870 0.00% 1,117,440
2016-06-29 2016-06-27 3.761 332,036 -846,541 0.00% 1,248,751
2016-06-28 2016-06-24 3.811 1,178,577 +104,696 0.01% 4,491,599
2016-06-27 2016-06-23 3.891 1,073,881 +58,829 0.01% 4,178,758
2016-06-24 2016-06-22 3.811 1,015,052 +86,748 0.01% 3,868,399
2016-06-23 2016-06-21 3.610 928,304 +68,800 0.01% 3,351,599
2016-06-22 2016-06-20 3.490 859,504 -236,314 0.01% 2,999,760
2016-06-21 2016-06-17 3.430 1,095,818 -804,663 0.01% 3,758,581
2016-06-20 2016-06-16 3.310 1,900,481 +804,663 0.02% 6,289,800
2016-06-17 2016-06-15 3.259 1,095,818 -831,585 0.01% 3,571,751
2016-06-15 2016-06-13 3.149 1,927,403 +65,809 0.02% 6,069,621
2016-06-14 2016-06-10 3.169 1,861,594 +960,212 0.02% 5,899,720
2016-06-13 2016-06-08 3.159 901,382 -370,923 0.01% 2,847,599
2016-06-10 2016-06-07 3.109 1,272,305 +209,392 0.01% 3,955,599
2016-06-08 2016-06-06 3.009 1,062,913 +664,071 0.01% 3,197,999
2016-06-07 2016-06-03 2.798 398,842 -1,130,716 0.00% 1,116,001
2016-06-06 2016-06-02 2.728 1,529,558 -21,936 0.01% 4,172,480
2016-06-03 2016-06-01 2.718 1,551,494 +28,916 0.01% 4,216,759
2016-06-02 2016-05-31 2.718 1,522,578 +502,540 0.01% 4,138,169
2016-06-01 2016-05-30 2.848 1,020,038 +47,861 0.01% 2,905,321
2016-05-31 2016-05-27 2.858 972,177 +45,012 0.01% 2,778,751
2016-05-30 2016-05-26 2.808 927,165 -17,948 0.01% 2,603,601
2016-05-27 2016-05-25 2.818 945,113 -56,835 0.01% 2,663,480
2016-05-26 2016-05-24 2.798 1,001,948 +200,418 0.01% 2,803,553
2016-05-25 2016-05-23 2.758 801,530 -260,245 0.01% 2,210,609
2016-05-24 2016-05-20 2.768 1,061,775 +260,245 0.01% 2,939,009
2016-05-23 2016-05-19 2.778 801,530 -167,514 0.01% 2,226,686
2016-05-20 2016-05-18 2.838 969,044 +167,514 0.01% 2,750,359
2016-05-19 2016-05-17 2.949 801,530 +244,705 0.01% 2,363,342
2016-05-18 2016-05-16 2.908 556,825 -125,635 0.01% 1,619,482
2016-05-17 2016-05-13 2.848 682,460 +290,157 0.01% 1,943,815
2016-05-16 2016-05-12 2.959 392,303 -35,895 0.00% 1,160,655
2016-05-13 2016-05-11 2.989 428,198 -71,792 0.00% 1,279,736
2016-05-12 2016-05-10 2.979 499,990 -176,487 0.00% 1,489,283
2016-05-11 2016-05-09 2.949 676,477 +65,808 0.01% 1,994,618
2016-05-10 2016-05-06 2.858 610,669 +167,657 0.01% 1,745,461
2016-05-09 2016-05-05 2.979 443,012 -276,930 0.00% 1,319,567
2016-05-06 2016-05-04 3.079 719,942 +68,800 0.01% 2,216,640
2016-05-05 2016-05-03 3.119 651,142 +32,904 0.01% 2,030,932
2016-05-04 2016-04-29 3.189 618,238 -14,956 0.01% 1,971,706
2016-05-03 2016-04-28 3.139 633,194 -110,834 0.01% 1,987,653
2016-04-29 2016-04-27 3.069 744,028 +131,617 0.01% 2,283,337
2016-04-28 2016-04-26 2.989 612,411 +152,557 0.01% 1,830,285
2016-04-27 2016-04-25 2.969 459,854 +113,670 0.00% 1,365,121
2016-04-26 2016-04-22 2.939 346,184 +89,740 0.00% 1,017,265
2016-04-25 2016-04-21 2.939 256,444 -17,948 0.00% 753,563
2016-04-22 2016-04-20 2.888 274,392 -401,999 0.00% 792,544
2016-04-21 2016-04-19 2.898 676,391 -620,207 0.01% 1,960,447
2016-04-20 2016-04-18 2.888 1,296,598 +147,599 0.01% 3,745,046
2016-04-19 2016-04-15 2.878 1,148,999 +113,670 0.01% 3,307,204
2016-04-18 2016-04-14 2.878 1,035,329 -41,410 0.01% 2,980,023
2016-04-15 2016-04-13 2.868 1,076,739 -79,875 0.01% 3,088,416
2016-04-14 2016-04-12 2.868 1,156,614 -119,653 0.01% 3,317,522
2016-04-13 2016-04-11 2.788 1,276,267 +77,774 0.01% 3,558,326
2016-04-12 2016-04-08 2.728 1,198,493 -149,565 0.01% 3,269,368
2016-04-11 2016-04-07 2.668 1,348,058 +170,505 0.01% 3,596,248
2016-04-08 2016-04-06 2.577 1,177,553 -44,870 0.01% 3,035,100
2016-04-07 2016-04-05 2.618 1,222,423 -278,192 0.01% 3,199,789
2016-04-06 2016-04-01 2.427 1,500,615 +11,965 0.01% 3,642,034
2016-04-05 2016-03-31 2.387 1,488,650 +265,230 0.01% 3,553,276
2016-04-01 2016-03-30 2.437 1,223,420 -35,896 0.01% 2,981,544
2016-03-31 2016-03-29 2.357 1,259,316 -83,757 0.01% 2,967,987
2016-03-30 2016-03-24 2.397 1,343,073 +155,549 0.01% 3,219,266
2016-03-29 2016-03-23 2.537 1,187,524 -541,428 0.01% 3,013,161
2016-03-24 2016-03-22 2.407 1,728,952 +494,564 0.02% 4,161,535
2016-03-23 2016-03-21 2.417 1,234,388 -17,948 0.01% 2,983,514
2016-03-22 2016-03-18 2.417 1,252,336 -20,939 0.01% 3,026,895
2016-03-21 2016-03-17 2.196 1,273,275 -250,274 0.01% 2,796,570
2016-03-18 2016-03-16 2.166 1,523,549 +26,922 0.01% 3,300,423
2016-03-17 2016-03-15 2.056 1,496,627 +245,288 0.01% 3,076,995
2016-03-16 2016-03-14 1.996 1,251,339 -607,237 0.01% 2,497,396
2016-03-15 2016-03-11 2.006 1,858,576 +534,448 0.02% 3,727,947
2016-03-14 2016-03-10 1.966 1,324,128 +74,783 0.01% 2,602,828
2016-03-08 2016-03-04 1.956 1,249,345 -388,871 0.01% 2,443,298
2016-03-07 2016-03-03 1.906 1,638,216 +83,757 0.02% 3,121,650
2016-03-04 2016-03-02 1.885 1,554,459 +197,427 0.01% 2,930,870
2016-03-03 2016-03-01 1.845 1,357,032 +140,592 0.01% 2,504,190
2016-02-29 2016-02-25 1.865 1,216,440 -74,783 0.01% 2,269,149
2016-02-25 2016-02-23 1.775 1,291,223 -997 0.01% 2,292,102
2016-02-24 2016-02-22 1.725 1,292,220 +344,001 0.01% 2,229,073
2016-02-23 2016-02-19 1.715 948,219 -343,031 0.01% 1,626,163
2016-02-22 2016-02-18 1.645 1,291,250 -349 0.01% 2,123,800
2016-02-19 2016-02-17 1.625 1,291,599 -21,587 0.01% 2,098,467
2016-02-18 2016-02-16 1.625 1,313,186 +23,930 0.01% 2,133,539
2016-02-17 2016-02-15 1.595 1,289,256 -92,731 0.01% 2,055,870
2016-02-16 2016-02-12 1.534 1,381,987 -92,730 0.01% 2,120,581
2016-02-15 2016-02-11 1.514 1,474,717 -194,436 0.01% 2,233,289
2016-02-12 2016-02-05 1.585 1,669,153 +375,909 0.02% 2,644,920
2016-02-11 2016-02-04 1.534 1,293,244 -35,896 0.01% 1,984,409
2016-02-05 2016-02-03 1.504 1,329,140 -293,149 0.01% 1,999,500
2016-02-04 2016-02-02 1.534 1,622,289 +237,311 0.02% 2,489,310
2016-02-03 2016-02-01 1.555 1,384,978 +125,635 0.01% 2,152,950
2016-02-02 2016-01-29 1.544 1,259,343 +221,357 0.01% 1,945,020
2016-02-01 2016-01-28 1.575 1,037,986 -406,818 0.01% 1,634,371
2016-01-29 2016-01-27 1.595 1,444,804 +146,574 0.01% 2,303,910
2016-01-28 2016-01-26 1.645 1,298,230 +263,236 0.01% 2,135,280
2016-01-27 2016-01-25 1.665 1,034,994 -1,887 0.01% 1,723,079
2016-01-26 2016-01-22 1.675 1,036,881 -203,409 0.01% 1,736,620
2016-01-25 2016-01-21 1.665 1,240,290 +17,948 0.01% 2,064,860
2016-01-22 2016-01-20 1.715 1,222,342 -158,540 0.01% 2,096,275
2016-01-21 2016-01-19 1.695 1,380,882 -3,118,053 0.01% 2,340,468
2016-01-20 2016-01-18 1.665 4,498,935 +17,948 0.04% 7,489,920
2016-01-19 2016-01-15 1.685 4,480,987 +445,706 0.04% 7,549,920
2016-01-18 2016-01-14 1.715 4,035,281 -29,914 0.04% 6,920,369
2016-01-15 2016-01-13 1.695 4,065,195 +3,471,028 0.04% 6,890,131
2016-01-13 2016-01-11 1.675 594,167 -32,904 0.01% 995,140
2016-01-11 2016-01-07 1.705 627,071 -176,487 0.01% 1,069,116
2016-01-08 2016-01-06 1.805 803,558 +3,988 0.01% 1,450,605
2016-01-07 2016-01-05 1.845 799,570 +127,629 0.01% 1,475,481
2016-01-06 2016-01-04 1.835 671,941 +997 0.01% 1,233,223
2016-01-05 2015-12-31 1.986 670,944 +65,809 0.01% 1,332,327
2016-01-04 2015-12-29 2.036 605,135 -496,558 0.01% 1,231,991
2015-12-30 2015-12-28 1.926 1,101,693 +494,564 0.01% 2,121,393
2015-12-29 2015-12-24 1.785 607,129 +44,870 0.01% 1,083,828
2015-12-28 2015-12-22 1.725 562,259 -254,262 0.01% 969,894
2015-12-23 2015-12-21 1.695 816,521 -553,393 0.01% 1,383,928
2015-12-22 2015-12-18 1.635 1,369,914 -224,348 0.01% 2,239,444
2015-12-21 2015-12-17 1.585 1,594,262 -17,948 0.01% 2,526,249
2015-12-18 2015-12-16 1.534 1,612,210 -20,939 0.02% 2,473,845
2015-12-17 2015-12-15 1.484 1,633,149 -218,366 0.02% 2,424,080
2015-12-16 2015-12-14 1.434 1,851,515 +729,880 0.02% 2,655,355
2015-12-15 2015-12-11 1.414 1,121,635 -409,810 0.01% 1,586,098
2015-12-14 2015-12-10 1.364 1,531,445 -376,905 0.01% 2,088,814
2015-12-11 2015-12-09 1.264 1,908,350 +158,540 0.02% 2,411,504
2015-12-10 2015-12-08 1.203 1,749,810 +152,556 0.02% 2,105,870
2015-12-09 2015-12-07 1.193 1,597,254 -38,887 0.01% 1,906,252
2015-12-08 2015-12-04 1.234 1,636,141 +71,792 0.02% 2,018,298
2015-12-07 2015-12-03 1.203 1,564,349 -50,852 0.01% 1,882,670
2015-12-04 2015-12-02 1.224 1,615,201 +275,200 0.02% 1,976,268
2015-12-03 2015-12-01 1.214 1,340,001 +245,180 0.01% 1,626,110
2015-12-01 2015-11-27 1.234 1,094,821 +65,809 0.01% 1,350,540
2015-11-30 2015-11-26 1.234 1,029,012 -65,809 0.01% 1,269,360
2015-11-27 2015-11-25 1.254 1,094,821 +263,236 0.01% 1,372,500
2015-11-26 2015-11-24 1.203 831,585 +338,018 0.01% 1,000,800
2015-11-25 2015-11-23 1.203 493,567 +233,323 0.00% 594,000
2015-11-24 2015-11-20 1.284 260,244 -1,040,977 0.00% 334,080
2015-11-23 2015-11-19 1.344 1,301,221 -173,496 0.01% 1,748,700
2015-11-20 2015-11-18 1.394 1,474,717 +35,895 0.01% 2,055,809
2015-11-19 2015-11-17 1.474 1,438,822 +14,957 0.01% 2,121,211
2015-11-18 2015-11-16 1.424 1,423,865 +948,246 0.01% 2,027,760
2015-11-17 2015-11-13 1.534 475,619 +230,331 0.00% 729,810
2015-11-16 2015-11-12 1.635 245,288 +137,601 0.00% 400,981
2015-11-13 2015-11-11 1.675 107,687 -23,931 0.00% 180,360
2015-11-12 2015-11-10 1.715 131,618 -18,945 0.00% 225,720
2015-11-11 2015-11-09 1.765 150,563 -74,783 0.00% 265,760
2015-11-10 2015-11-06 1.755 225,346 +47,861 0.00% 395,501
2015-11-09 2015-11-05 1.725 177,485 -4,525,856 0.00% 306,161
2015-11-06 2015-11-04 1.725 4,703,341 +4,639,419 0.04% 8,113,239
2015-11-05 2015-11-03 1.715 63,922 -2,992 0.00% 109,624
2015-11-04 2015-11-02 1.705 66,914 -163,417 0.00% 114,084
2015-11-03 2015-10-30 1.715 230,331 -1,184,560 0.00% 395,010
2015-11-02 2015-10-29 1.795 1,414,891 +483,488 0.01% 2,540,010
2015-10-30 2015-10-28 1.755 931,403 -284,067 0.01% 1,634,689
2015-10-29 2015-10-27 1.755 1,215,470 -29,913 0.01% 2,133,250
2015-10-28 2015-10-26 1.745 1,245,383 +53,843 0.01% 2,173,259
2015-10-27 2015-10-23 1.755 1,191,540 -458,668 0.01% 2,091,250
2015-10-26 2015-10-22 1.765 1,650,208 -4,257,635 0.02% 2,912,800
2015-10-23 2015-10-20 1.835 5,907,843 +311,096 0.06% 10,842,749
2015-10-22 2015-10-19 1.755 5,596,747 -732,872 0.05% 9,822,750
2015-10-20 2015-10-16 14.683 6,329,619 -335,027 0.06% 92,934,726
2015-10-19 2015-10-15 14.472 6,664,646 +5,747,642 0.06% 96,450,125
2015-10-16 2015-10-14 14.622 917,004 +98,357 0.08% 13,408,745
2015-10-15 2015-10-13 14.201 818,647 +777,433 0.07% 11,625,705
2015-10-14 2015-10-12 14.652 41,214 -61,143 0.00% 603,885
2015-10-13 2015-10-09 14.382 102,357 +59,493 0.01% 1,472,062
2015-10-12 2015-10-08 16.247 42,864 +6,648 0.00% 696,413
2015-10-09 2015-10-07 16.187 36,216 +1,662 0.00% 586,224
2015-10-08 2015-10-06 16.157 34,554 -2,327 0.00% 558,282
2015-10-07 2015-10-05 16.247 36,881 -8,309 0.00% 599,207
2015-10-06 2015-10-02 16.217 45,190 +26,922 0.00% 732,844
2015-10-05 2015-09-30 15.585 18,268 +18,268 0.00% 284,709
2015-09-29 2015-09-24 15.736 0 -25,592
2015-09-25 2015-09-23 15.976 25,592 +25,592 0.00% 408,864
2015-09-23 2015-09-21 17.812 0 -7,324
2015-09-22 2015-09-18 14.743 7,324 -48,526 0.00% 107,975
2015-09-21 2015-09-17 13.569 55,850 +18,280 0.00% 757,845
2015-09-18 2015-09-16 13.599 37,570 +23,931 0.00% 510,929
2015-09-17 2015-09-15 13.479 13,639 -47,861 0.00% 183,840
2015-09-16 2015-09-14 13.599 61,500 +54,176 0.01% 836,362
2015-09-15 2015-09-11 13.479 7,324 -46,187 0.00% 98,720
2015-09-14 2015-09-10 13.509 53,511 +53,511 0.00% 722,886
2015-09-11 2015-09-09 13.810 0 -7,324
2015-09-10 2015-09-08 13.599 7,324 +7,324 0.00% 99,602
2015-09-09 2015-09-07 13.389 0 -49,523
2015-09-08 2015-09-04 13.329 49,523 -5,318 0.00% 660,072
2015-09-07 2015-09-02 13.539 54,841 +29,249 0.00% 742,504
2015-09-01 2015-08-28 13.208 25,592 -55,838 0.00% 338,025
2015-08-31 2015-08-27 13.088 81,430 +55,838 0.01% 1,065,748
2015-08-27 2015-08-25 12.637 25,592 +25,592 0.00% 323,396
2015-08-14 2015-08-12 12.306 0 -6,647
2015-08-13 2015-08-11 12.546 6,647 +6,647 0.00% 83,395
2015-08-11 2015-08-07 10.561 0 -332
2015-08-10 2015-08-06 9.327 332 +332 0.00% 3,097
2015-07-24 2015-07-22 9.116 0 -332
2015-07-23 2015-07-21 9.598 332 +332 0.00% 3,186
2015-07-20 2015-07-16 9.056 0 -664
2015-07-17 2015-07-15 9.207 664 +664 0.00% 6,113
2015-07-08 2015-07-06 8.334 0 -276,863
2015-07-07 2015-07-03 9.470 276,863 -28,251 0.02% 2,622,010
2015-07-06 2015-07-02 9.568 305,114 +486 0.03% 2,919,246
2015-07-03 2015-06-30 10.054 304,628 -49,641 0.03% 3,062,796
2015-07-02 2015-06-29 9.503 354,269 +320,353 0.03% 3,366,567
2015-06-30 2015-06-26 10.022 33,916 -13,875 0.00% 339,899
2015-06-26 2015-06-24 10.411 47,791 +7,400 0.00% 497,551
2015-06-25 2015-06-23 10.411 40,391 +10,483 0.00% 420,510
2015-06-24 2015-06-22 10.087 29,908 +1,233 0.00% 301,672
2015-06-23 2015-06-19 9.989 28,675 +3,700 0.00% 286,445
2015-06-19 2015-06-17 10.768 24,975 -4,316 0.00% 268,924
2015-06-18 2015-06-16 10.606 29,291 -3,083 0.00% 310,648
2015-06-17 2015-06-15 10.735 32,374 -1,542 0.00% 347,545
2015-06-16 2015-06-12 11.027 33,916 -617 0.00% 373,999
2015-06-15 2015-06-11 11.189 34,533 -7,091 0.00% 386,403
2015-06-12 2015-06-10 11.838 41,624 -4,625 0.00% 492,746
2015-06-11 2015-06-09 10.573 46,249 -67,832 0.00% 488,997
2015-06-10 2015-06-08 9.535 114,081 +8,633 0.01% 1,087,795
2015-06-09 2015-06-05 9.438 105,448 +9,866 0.01% 995,217
2015-06-08 2015-06-04 9.503 95,582 -5,550 0.01% 908,302
2015-06-05 2015-06-03 9.243 101,132 +11,100 0.01% 934,803
2015-06-04 2015-06-02 9.211 90,032 -15,725 0.01% 829,281
2015-06-03 2015-06-01 9.243 105,757 +617 0.01% 977,553
2015-06-02 2015-05-29 9.211 105,140 -2,775 0.01% 968,440
2015-06-01 2015-05-28 9.406 107,915 +12,025 0.01% 1,015,001
2015-05-29 2015-05-27 9.470 95,890 +5,858 0.01% 908,119
2015-05-28 2015-05-26 9.470 90,032 +38,541 0.01% 852,641
2015-05-27 2015-05-22 9.470 51,491 -9,250 0.00% 487,642
2015-05-26 2015-05-21 9.276 60,741 +6,475 0.01% 563,423
2015-05-22 2015-05-20 9.243 54,266 +6,475 0.01% 501,602
2015-05-21 2015-05-19 9.243 47,791 +3,700 0.00% 441,751
2015-05-20 2015-05-18 9.179 44,091 +3,700 0.00% 404,690
2015-05-19 2015-05-15 9.243 40,391 -6,783 0.00% 373,350
2015-05-18 2015-05-14 9.243 47,174 +9,866 0.00% 436,048
2015-05-15 2015-05-13 9.146 37,308 -14,799 0.00% 341,222
2015-05-14 2015-05-12 9.211 52,107 +25,591 0.00% 479,955
2015-05-11 2015-05-07 9.081 26,516 -32,066 0.00% 240,798
2015-05-08 2015-05-06 9.308 58,582 -6,784 0.01% 545,296
2015-05-07 2015-05-05 9.146 65,366 -39,466 0.01% 597,844
2015-05-06 2015-05-04 9.179 104,832 +22,508 0.01% 962,203
2015-05-05 2015-04-30 9.146 82,324 +36,383 0.01% 752,943
2015-05-04 2015-04-29 9.211 45,941 +925 0.00% 423,161
2015-04-30 2015-04-28 9.146 45,016 +4,317 0.00% 411,721
2015-04-29 2015-04-27 9.308 40,699 +23,124 0.00% 378,837
2015-04-28 2015-04-24 9.146 17,575 -9,250 0.00% 160,743
2015-04-27 2015-04-23 9.146 26,825 +17,883 0.00% 245,344
2015-04-24 2015-04-22 9.114 8,942 +7,709 0.00% 81,494
2015-04-23 2015-04-21 9.049 1,233 -13,567 0.00% 11,157
2015-04-22 2015-04-20 9.146 14,800 -2,466 0.00% 135,362
2015-04-21 2015-04-17 9.081 17,266 -10,175 0.00% 156,796
2015-04-20 2015-04-16 9.016 27,441 +10,175 0.00% 247,418
2015-04-17 2015-04-15 8.854 17,266 -7,709 0.00% 152,877
2015-04-16 2015-04-14 8.757 24,975 -28,366 0.00% 218,704
2015-04-15 2015-04-13 8.887 53,341 +29,908 0.00% 474,022
2015-04-14 2015-04-10 8.854 23,433 -3,392 0.00% 207,480
2015-04-13 2015-04-09 8.822 26,825 +1,234 0.00% 236,644
2015-04-10 2015-04-08 8.757 25,591 +14,491 0.00% 224,098
2015-04-09 2015-04-02 8.757 11,100 -31,449 0.00% 97,202
2015-04-08 2015-04-01 8.465 42,549 -14,800 0.00% 360,177
2015-04-02 2015-03-31 8.108 57,349 +40,391 0.01% 464,999
2015-04-01 2015-03-30 7.751 16,958 +8,633 0.00% 131,450
2015-03-26 2015-03-24 7.914 8,325 -8,633 0.00% 65,881
2015-03-25 2015-03-23 7.946 16,958 -6,475 0.00% 134,750
2015-03-24 2015-03-20 7.946 23,433 -1,233 0.00% 186,200
2015-03-23 2015-03-19 8.043 24,666 +22,508 0.00% 198,398
2015-03-20 2015-03-18 8.206 2,158 -617 0.00% 17,708
2015-03-19 2015-03-17 8.335 2,775 +2,467 0.00% 23,130
2015-02-24 2015-02-18 7.849 308 -925 0.00% 2,417
2015-02-23 2015-02-16 7.816 1,233 +1,233 0.00% 9,638
2015-01-30 2015-01-28 8.400 0 -2,158
2015-01-29 2015-01-27 8.141 2,158 -4,625 0.00% 17,568
2015-01-28 2015-01-26 8.173 6,783 +6,783 0.00% 55,438
2015-01-12 2015-01-08 8.692 0 -2,775
2015-01-09 2015-01-07 8.660 2,775 -1,542 0.00% 24,030
2015-01-08 2015-01-06 8.692 4,317 -9,249 0.00% 37,524
2015-01-07 2015-01-05 8.757 13,566 -12,025 0.00% 118,796
2015-01-06 2015-01-02 8.757 25,591 +14,183 0.00% 224,098
2015-01-05 2014-12-31 8.724 11,408 +11,408 0.00% 99,529
2014-12-05 2014-12-03 8.724 0 -26,516
2014-12-04 2014-12-02 8.757 26,516 +25,283 0.00% 232,198
2014-12-03 2014-12-01 8.660 1,233 -5,550 0.00% 10,677
2014-12-01 2014-11-27 8.757 6,783 -4,933 0.00% 59,398
2014-11-28 2014-11-26 8.757 11,716 -2,775 0.00% 102,596
2014-11-27 2014-11-25 8.724 14,491 +7,399 0.00% 126,426
2014-11-26 2014-11-24 8.822 7,092 +7,092 0.00% 62,564
2014-11-24 2014-11-20 9.146 0 -8,017
2014-11-21 2014-11-19 9.211 8,017 -8,941 0.00% 73,844
2014-11-20 2014-11-18 8.951 16,958 -12,333 0.00% 151,799
2014-11-19 2014-11-17 9.114 29,291 +6,783 0.00% 266,948
2014-11-18 2014-11-14 9.146 22,508 +925 0.00% 205,860
2014-11-17 2014-11-13 8.951 21,583 +925 0.00% 193,200
2014-11-14 2014-11-12 8.757 20,658 +617 0.00% 180,900
2014-11-12 2014-11-10 8.789 20,041 +616 0.00% 176,147
2014-11-11 2014-11-07 8.822 19,425 -1,850 0.00% 171,363
2014-11-10 2014-11-06 8.854 21,275 -6,475 0.00% 188,373
2014-11-07 2014-11-05 8.887 27,750 +3,084 0.00% 246,604
2014-11-06 2014-11-04 8.887 24,666 +3,391 0.00% 219,198
2014-11-05 2014-11-03 9.114 21,275 +4,934 0.00% 193,893
2014-11-04 2014-10-31 9.179 16,341 +8,633 0.00% 149,986
2014-11-03 2014-10-30 9.146 7,708 +4,008 0.00% 70,498
2014-10-31 2014-10-29 9.049 3,700 +2,775 0.00% 33,481
2014-10-30 2014-10-28 8.984 925 +925 0.00% 8,310
2014-10-29 2014-10-27 9.049 0 -4,625
2014-10-24 2014-10-22 8.789 4,625 +4,625 0.00% 40,651
2014-10-14 2014-10-10 8.951 0 -45,324
2014-10-13 2014-10-09 8.724 45,324 -69,374 0.00% 395,428
2014-10-10 2014-10-08 8.789 114,698 +114,390 0.01% 1,008,119
2014-10-09 2014-10-07 8.627 308 +308 0.00% 2,657
2014-10-03 2014-09-29 8.887 0 -12,641
2014-09-30 2014-09-26 8.951 12,641 -4,009 0.00% 113,156
2014-09-29 2014-09-25 8.951 16,650 -925 0.00% 149,042
2014-09-26 2014-09-24 8.919 17,575 -2,466 0.00% 156,753
2014-09-25 2014-09-23 8.887 20,041 -3,700 0.00% 178,097
2014-09-24 2014-09-22 8.854 23,741 -5,550 0.00% 210,207
2014-09-23 2014-09-19 8.887 29,291 -9,867 0.00% 260,298
2014-09-22 2014-09-18 8.822 39,158 +4,317 0.00% 345,443
2014-09-19 2014-09-17 8.887 34,841 -3,083 0.00% 309,619
2014-09-18 2014-09-16 8.822 37,924 -5,242 0.00% 334,557
2014-09-17 2014-09-15 8.822 43,166 -4,008 0.00% 380,800
2014-09-16 2014-09-12 9.049 47,174 -4,009 0.00% 426,868
2014-09-15 2014-09-11 8.887 51,183 -5,549 0.00% 454,844
2014-09-12 2014-09-10 8.822 56,732 -6,475 0.01% 500,476
2014-09-11 2014-09-08 8.887 63,207 +2,466 0.01% 561,697
2014-09-10 2014-09-05 8.887 60,741 +1,542 0.01% 539,783
2014-09-08 2014-09-04 8.887 59,199 +6,475 0.01% 526,080
2014-09-05 2014-09-03 8.887 52,724 +3,391 0.00% 468,539
2014-09-04 2014-09-02 8.854 49,333 -3,083 0.00% 436,804
2014-09-03 2014-09-01 8.789 52,416 -925 0.00% 460,702
2014-09-02 2014-08-29 8.724 53,341 -2,775 0.00% 465,372
2014-09-01 2014-08-28 8.822 56,116 -1,233 0.01% 495,042
2014-08-29 2014-08-27 8.822 57,349 -925 0.01% 505,919
2014-08-28 2014-08-26 8.854 58,274 +4,933 0.01% 515,969
2014-08-26 2014-08-22 8.854 53,341 +309 0.00% 472,292
2014-08-22 2014-08-20 8.951 53,032 +616 0.00% 474,716
2014-08-21 2014-08-19 8.887 52,416 +3,700 0.00% 465,802
2014-08-20 2014-08-18 8.887 48,716 +308 0.00% 432,921
2014-08-19 2014-08-15 8.984 48,408 -4,008 0.00% 434,894
2014-08-18 2014-08-14 8.919 52,416 +5,858 0.00% 467,502
2014-08-15 2014-08-13 8.951 46,558 +309 0.00% 416,764
2014-08-12 2014-08-08 8.822 46,249 -2,775 0.00% 407,998
2014-08-11 2014-08-07 8.854 49,024 -2,467 0.00% 434,068
2014-08-08 2014-08-06 8.854 51,491 -2,466 0.00% 455,911
2014-08-07 2014-08-05 8.984 53,957 -309 0.00% 484,746
2014-07-29 2014-07-25 8.887 54,266 +1,542 0.01% 482,242
2014-07-25 2014-07-23 8.919 52,724 +308 0.00% 470,249
2014-07-24 2014-07-22 8.854 52,416 +1,850 0.00% 464,102
2014-07-21 2014-07-17 8.887 50,566 +617 0.00% 449,361
2014-07-15 2014-07-11 8.822 49,949 -1,234 0.00% 440,638
2014-07-14 2014-07-10 8.887 51,183 -2,774 0.00% 454,844
2014-07-11 2014-07-09 8.822 53,957 -2,775 0.00% 475,996
2014-07-07 2014-07-03 8.887 56,732 +308 0.01% 504,156
2014-07-04 2014-07-02 8.789 56,424 +1,233 0.01% 495,929
2014-07-03 2014-06-30 8.887 55,191 -308 0.01% 490,462
2014-06-27 2014-06-25 8.887 55,499 -617 0.01% 493,199
2014-06-26 2014-06-24 8.822 56,116 -1,541 0.01% 495,042
2014-06-25 2014-06-23 8.789 57,657 -617 0.01% 506,766
2014-06-19 2014-06-17 8.854 58,274 -308 0.01% 515,969
2014-06-17 2014-06-13 8.822 58,582 +616 0.01% 516,797
2014-06-10 2014-06-06 8.822 57,966 -1,233 0.01% 511,362
2014-06-09 2014-06-05 8.822 59,199 -925 0.01% 522,240
2014-06-06 2014-06-04 8.757 60,124 -3,083 0.01% 526,500
2014-06-05 2014-06-03 8.789 63,207 +4,008 0.01% 555,547
2014-05-30 2014-05-28 8.789 59,199 -15,725 0.01% 520,320
2014-05-29 2014-05-27 8.789 74,924 +15,725 0.01% 658,532
2014-05-27 2014-05-23 8.822 59,199 +617 0.01% 522,240
2014-05-26 2014-05-22 8.822 58,582 +12,949 0.01% 516,797
2014-05-23 2014-05-21 8.854 45,633 +5,859 0.00% 404,044
2014-05-22 2014-05-20 8.854 39,774 +7,708 0.00% 352,167
2014-05-20 2014-05-16 8.789 32,066 +1,233 0.00% 281,839
2014-05-19 2014-05-15 8.822 30,833 +12,950 0.00% 272,001
2014-05-16 2014-05-14 8.757 17,883 +6,167 0.00% 156,600
2014-05-15 2014-05-13 8.789 11,716 +6,474 0.00% 102,976
2014-05-14 2014-05-12 8.724 5,242 +5,242 0.00% 45,734
2014-05-12 2014-05-08 8.692 0 -5,242
2014-05-09 2014-05-07 8.724 5,242 -5,241 0.00% 45,734
2014-05-08 2014-05-05 8.757 10,483 -5,858 0.00% 91,799
2014-05-07 2014-05-02 8.789 16,341 -2,159 0.00% 143,626
2014-05-05 2014-04-30 8.757 18,500 -3,700 0.00% 162,003
2014-05-02 2014-04-29 8.627 22,200 -2,466 0.00% 191,523
2014-04-30 2014-04-28 8.757 24,666 -5,550 0.00% 215,998
2014-04-29 2014-04-25 8.757 30,216 -3,083 0.00% 264,598
2014-04-28 2014-04-24 8.724 33,299 -2,467 0.00% 290,516
2014-04-25 2014-04-23 8.757 35,766 -3,083 0.00% 313,199
2014-04-24 2014-04-22 8.757 38,849 -2,159 0.00% 340,197
2014-04-23 2014-04-17 8.660 41,008 -1,233 0.00% 355,113
2014-04-22 2014-04-16 8.627 42,241 -925 0.00% 364,420
2014-04-17 2014-04-15 8.627 43,166 +9,867 0.00% 372,400
2014-04-16 2014-04-14 8.595 33,299 -4,009 0.00% 286,196
2014-04-15 2014-04-11 8.757 37,308 +4,009 0.00% 326,702
2014-04-09 2014-04-07 8.724 33,299 -1,542 0.00% 290,516
2014-04-08 2014-04-04 8.724 34,841 -5,550 0.00% 303,969
2014-04-07 2014-04-03 8.660 40,391 -308 0.00% 349,770
2014-04-04 2014-04-02 8.562 40,699 +7,708 0.00% 348,477
2014-04-03 2014-04-01 8.562 32,991 +617 0.00% 282,479
2014-04-02 2014-03-31 8.724 32,374 +8,324 0.00% 282,446
2014-04-01 2014-03-28 8.497 24,050 +9,867 0.00% 204,363
2014-03-31 2014-03-27 8.530 14,183 +308 0.00% 120,979
2014-03-28 2014-03-26 8.627 13,875 +9,558 0.00% 119,702
2014-03-27 2014-03-25 8.530 4,317 +1,850 0.00% 36,823
2014-03-26 2014-03-24 8.692 2,467 +2,467 0.00% 21,443
2014-03-12 2014-03-10 7.914 0 -1,850
2014-03-11 2014-03-07 7.979 1,850 +1,850 0.00% 14,760
2014-03-10 2014-03-06 7.946 0 -30,833
2014-03-03 2014-02-27 7.946 30,833 +8,017 0.00% 245,001
2014-02-28 2014-02-26 7.979 22,816 -3,084 0.00% 182,038
2014-02-27 2014-02-25 8.108 25,900 -4,933 0.00% 210,003
2014-02-26 2014-02-24 7.881 30,833 -4,316 0.00% 243,001
2014-02-24 2014-02-20 7.654 35,149 -309 0.00% 269,037
2014-02-20 2014-02-18 7.589 35,458 -4,625 0.00% 269,102
2014-02-19 2014-02-17 7.524 40,083 -6,783 0.00% 301,602
2014-02-18 2014-02-14 7.427 46,866 +617 0.00% 348,081
2014-02-17 2014-02-13 7.460 46,249 +12,333 0.00% 344,998
2014-02-13 2014-02-11 7.914 33,916 +925 0.00% 268,399
2014-02-12 2014-02-10 7.784 32,991 +2,158 0.00% 256,799
2014-02-07 2014-02-05 7.654 30,833 -1,233 0.00% 236,001
2014-02-06 2014-02-04 7.557 32,066 +308 0.00% 242,319
2014-02-05 2014-01-30 7.492 31,758 +925 0.00% 237,931
2014-01-28 2014-01-24 7.751 30,833 -5,241 0.00% 239,001
2014-01-27 2014-01-23 8.043 36,074 +1,850 0.00% 290,157
2014-01-24 2014-01-22 8.043 34,224 +3,391 0.00% 275,276
2014-01-23 2014-01-21 8.108 30,833 -3,083 0.00% 250,001
2014-01-22 2014-01-20 8.141 33,916 +2,158 0.00% 276,099
2014-01-20 2014-01-16 8.303 31,758 +925 0.00% 263,681
2014-01-17 2014-01-15 7.849 30,833 +18,500 0.00% 242,001
2014-01-15 2014-01-13 7.849 12,333 +9,866 0.00% 96,799
2014-01-14 2014-01-10 7.914 2,467 +309 0.00% 19,523
2014-01-13 2014-01-09 7.881 2,158 +2,158 0.00% 17,008
2014-01-08 2014-01-06 8.368 0 -7,400
2014-01-07 2014-01-03 8.789 7,400 +1,233 0.00% 65,041
2014-01-06 2014-01-02 8.789 6,167 -2,158 0.00% 54,204
2014-01-03 2013-12-31 8.887 8,325 +4,625 0.00% 73,981
2014-01-02 2013-12-27 8.789 3,700 +3,700 0.00% 32,521
2013-12-11 2013-12-09 9.211 0 -1,542
2013-12-10 2013-12-06 9.211 1,542 +925 0.00% 14,203
2013-12-05 2013-12-03 9.503 617 -616 0.00% 5,863
2013-12-04 2013-12-02 9.503 1,233 +925 0.00% 11,717
2013-11-25 2013-11-21 9.795 308 +308 0.00% 3,017
2013-11-22 2013-11-20 9.989 0 -4,008
2013-11-21 2013-11-19 10.152 4,008 +4,008 0.00% 40,687
2013-11-07 2013-11-05 9.989 0 -6,167
2013-11-06 2013-11-04 10.054 6,167 +4,625 0.00% 62,004
2013-11-01 2013-10-30 10.087 1,542 +1,542 0.00% 15,554
2013-10-25 2013-10-23 9.795 0 -4,933
2013-10-24 2013-10-22 9.860 4,933 +925 0.00% 48,637
2013-10-23 2013-10-21 9.860 4,008 +4,008 0.00% 39,517
2013-10-21 2013-10-17 9.860 0 -4,317
2013-10-17 2013-10-15 9.892 4,317 +4,009 0.00% 42,704
2013-10-16 2013-10-11 9.860 308 +308 0.00% 3,037
2013-10-08 2013-10-04 9.957 0 -7,400
2013-10-07 2013-10-03 9.892 7,400 +7,400 0.00% 73,201
2013-10-03 2013-09-30 9.762 0 -925
2013-10-02 2013-09-27 9.762 925 +925 0.00% 9,030
2013-09-26 2013-09-24 9.438 0 -6,167
2013-09-25 2013-09-23 9.438 6,167 +6,167 0.00% 58,204
2013-09-16 2013-09-12 9.081 0 -8,017
2013-09-13 2013-09-11 9.081 8,017 +8,017 0.00% 72,804
2013-08-30 2013-08-28 8.919 0 -9,250
2013-08-29 2013-08-27 8.919 9,250 +617 0.00% 82,501
2013-08-27 2013-08-23 9.016 8,633 -2,775 0.00% 77,838
2013-08-26 2013-08-22 9.114 11,408 -10,175 0.00% 103,969
2013-08-23 2013-08-21 9.081 21,583 -9,866 0.00% 196,000
2013-08-22 2013-08-20 9.179 31,449 -6,475 0.00% 288,655
2013-08-19 2013-08-15 9.146 37,924 +2,158 0.00% 346,856
2013-08-16 2013-08-13 9.179 35,766 -3,700 0.00% 328,279
2013-08-15 2013-08-12 9.179 39,466 +11,716 0.00% 362,240
2013-08-13 2013-08-09 9.146 27,750 -2,466 0.00% 253,804
2013-08-12 2013-08-08 9.049 30,216 -3,083 0.00% 273,418
2013-08-09 2013-08-07 9.081 33,299 -4,934 0.00% 302,396
2013-08-08 2013-08-06 9.146 38,233 -4,316 0.00% 349,683
2013-07-31 2013-07-29 9.114 42,549 -1,234 0.00% 387,777
2013-07-30 2013-07-26 9.697 43,783 +617 0.00% 424,584
2013-07-29 2013-07-25 9.665 43,166 +308 0.00% 417,200
2013-07-26 2013-07-24 9.697 42,858 +309 0.00% 415,613
2013-07-22 2013-07-18 9.665 42,549 -13,567 0.00% 411,237
2013-07-19 2013-07-17 9.665 56,116 +6,475 0.01% 542,362
2013-07-18 2013-07-16 9.665 49,641 -7,400 0.00% 479,781
2013-07-17 2013-07-15 9.633 57,041 -5,858 0.01% 549,452
2013-07-16 2013-07-12 9.665 62,899 +29,291 0.01% 607,920
2013-07-15 2013-07-11 9.697 33,608 +8,633 0.00% 325,912
2013-07-12 2013-07-10 9.697 24,975 +1,542 0.00% 242,194
2013-07-11 2013-07-09 9.665 23,433 -28,983 0.00% 226,480
2013-07-10 2013-07-08 9.697 52,416 +29,291 0.00% 508,302
2013-07-09 2013-07-05 9.697 23,125 -2,775 0.00% 224,254
2013-07-08 2013-07-04 9.730 25,900 -28,982 0.00% 252,004
2013-07-05 2013-07-03 9.568 54,882 +20,349 0.01% 525,096
2013-07-04 2013-07-02 9.762 34,533 +16,342 0.00% 337,122
2013-07-03 2013-06-28 9.438 18,191 +4,933 0.00% 171,686
2013-07-02 2013-06-27 9.341 13,258 -2,467 0.00% 123,839
2013-06-28 2013-06-26 9.341 15,725 +15,725 0.00% 146,882
2013-06-27 2013-06-25 9.211 0 -21,275
2013-06-26 2013-06-24 9.146 21,275 -4,316 0.00% 194,583
2013-06-25 2013-06-21 9.146 25,591 -617 0.00% 234,058
2013-06-24 2013-06-20 9.243 26,208 -1,233 0.00% 242,251
2013-06-19 2013-06-17 9.146 27,441 -5,242 0.00% 250,978
2013-06-18 2013-06-14 9.016 32,683 +5,242 0.00% 294,682
2013-06-06 2013-06-04 8.400 27,441 -6,783 0.00% 230,508
2013-06-05 2013-06-03 8.400 34,224 +6,783 0.00% 287,486
2013-06-04 2013-05-31 8.465 27,441 -309 0.00% 232,288
2013-06-03 2013-05-30 8.433 27,750 -7,399 0.00% 234,004
2013-05-31 2013-05-29 8.433 35,149 -4,009 0.00% 296,396
2013-05-29 2013-05-27 8.368 39,158 -5,241 0.00% 327,663
2013-05-28 2013-05-24 8.400 44,399 -617 0.00% 372,958
2013-05-27 2013-05-23 8.400 45,016 -21,275 0.00% 378,141
2013-05-22 2013-05-20 8.335 66,291 +15,417 0.01% 552,553
2013-05-21 2013-05-16 8.335 50,874 -18,192 0.00% 424,049
2013-05-20 2013-05-15 8.173 69,066 -78,932 0.01% 564,484
2013-05-16 2013-05-14 8.502 147,998 +8,634 0.01% 1,258,295
2013-05-15 2013-05-13 8.469 139,364 +22,235 0.01% 1,180,259
2013-05-14 2013-05-10 8.502 117,129 +18,669 0.01% 995,843
2013-05-13 2013-05-09 8.535 98,460 +38,541 0.01% 840,387
2013-05-06 2013-05-02 8.602 59,919 +9,334 0.01% 515,408
2013-05-03 2013-04-30 8.602 50,585 +5,119 0.00% 435,119
2013-05-02 2013-04-29 8.635 45,466 +3,914 0.00% 392,597
2013-04-30 2013-04-26 8.635 41,552 +4,516 0.00% 358,799
2013-04-29 2013-04-25 8.635 37,036 +4,216 0.00% 319,804
2013-04-26 2013-04-24 8.535 32,820 +602 0.00% 280,129
2013-04-25 2013-04-23 8.469 32,218 +301 0.00% 272,851
2013-04-24 2013-04-22 8.203 31,917 +4,517 0.00% 261,822
2013-04-23 2013-04-19 8.369 27,400 +602 0.00% 229,318
2013-04-17 2013-04-15 8.668 26,798 -3,011 0.00% 232,289
2013-04-15 2013-04-11 8.236 29,809 +3,011 0.00% 245,519
2013-04-12 2013-04-10 8.602 26,798 -24,088 0.00% 230,509
2013-04-11 2013-04-09 8.701 50,886 -2,108 0.00% 442,778
2013-04-10 2013-04-08 9.200 52,994 -3,312 0.01% 487,521
2013-04-09 2013-04-05 9.133 56,306 +29,207 0.01% 514,249
2013-04-03 2013-03-28 9.963 27,099 -903 0.00% 269,998
2013-04-02 2013-03-27 9.963 28,002 +1,204 0.00% 278,995
2013-03-21 2013-03-19 10.096 26,798 -3,914 0.00% 270,559
2013-03-20 2013-03-18 10.063 30,712 -4,818 0.00% 309,056
2013-03-19 2013-03-15 10.096 35,530 -602 0.00% 358,720
2013-03-18 2013-03-14 10.096 36,132 -4,517 0.00% 364,798
2013-03-15 2013-03-13 10.163 40,649 -1,505 0.00% 413,102
2013-03-14 2013-03-12 10.163 42,154 +3,914 0.00% 428,397
2013-03-13 2013-03-11 10.129 38,240 +4,517 0.00% 387,351
2013-03-12 2013-03-08 10.063 33,723 +3,613 0.00% 339,356
2013-03-06 2013-03-04 10.063 30,110 -1,807 0.00% 302,998
2013-03-04 2013-02-28 10.129 31,917 +602 0.00% 323,302
2013-03-01 2013-02-27 10.096 31,315 -2,408 0.00% 316,164
2013-02-28 2013-02-26 10.163 33,723 -3,614 0.00% 342,716
2013-02-27 2013-02-25 10.163 37,337 -1,505 0.00% 379,444
2013-02-26 2013-02-22 10.096 38,842 -8,130 0.00% 392,159
2013-02-25 2013-02-21 10.096 46,972 -4,818 0.00% 474,241
2013-02-22 2013-02-20 10.262 51,790 -1,505 0.00% 531,485
2013-02-20 2013-02-18 10.362 53,295 -301 0.01% 552,240
2013-02-14 2013-02-07 10.229 53,596 -1,807 0.01% 548,239
2013-02-08 2013-02-06 10.196 55,403 -3,011 0.01% 564,883
2013-02-07 2013-02-05 10.129 58,414 -2,710 0.01% 591,702
2013-01-22 2013-01-18 10.163 61,124 +603 0.01% 621,183
2013-01-18 2013-01-16 9.997 60,521 -302 0.01% 605,005
2013-01-09 2013-01-07 10.163 60,823 +30,412 0.01% 618,124
2013-01-08 2013-01-04 10.229 30,411 +301 0.00% 311,077
2013-01-04 2013-01-02 10.329 30,110 +1,505 0.00% 310,998
2012-12-28 2012-12-24 10.229 28,605 -2,107 0.00% 292,603
2012-12-27 2012-12-20 10.129 30,712 +602 0.00% 311,096
2012-12-18 2012-12-14 10.196 30,110 +1,505 0.00% 306,998
2012-12-17 2012-12-13 10.229 28,605 +603 0.00% 292,603
2012-12-14 2012-12-12 10.296 28,002 +3,312 0.00% 288,295
2012-12-13 2012-12-11 10.296 24,690 +1,204 0.00% 254,196
2012-12-12 2012-12-10 10.296 23,486 +1,506 0.00% 241,801
2012-12-11 2012-12-07 10.329 21,980 +3,011 0.00% 227,025
2012-12-10 2012-12-06 10.229 18,969 +4,516 0.00% 194,036
2012-12-07 2012-12-05 10.428 14,453 +5,119 0.00% 150,721
2012-12-06 2012-12-04 10.428 9,334 -602 0.00% 97,338
2012-12-05 2012-12-03 10.362 9,936 +602 0.00% 102,956
2012-12-04 2012-11-30 10.428 9,334 +4,215 0.00% 97,338
2012-12-03 2012-11-29 10.428 5,119 +301 0.00% 53,383
2012-11-30 2012-11-28 10.395 4,818 -301 0.00% 50,084
2012-11-29 2012-11-27 10.395 5,119 +1,807 0.00% 53,213
2012-11-28 2012-11-26 10.462 3,312 +3,312 0.00% 34,649
2012-09-25 2012-09-21 10.561 0 -301
2012-09-10 2012-09-06 10.628 301 -301 0.00% 3,199
2012-08-16 2012-08-14 10.628 602 -1,506 0.00% 6,398
2012-07-26 2012-07-24 10.096 2,108 -2,409 0.00% 21,283
2012-07-10 2012-07-06 10.727 4,517 -301 0.00% 48,455
2012-07-09 2012-07-05 11.026 4,818 -1,204 0.00% 53,124
2012-07-06 2012-07-04 10.893 6,022 -16,862 0.00% 65,600
2012-07-05 2012-07-03 10.760 22,884 +16,862 0.00% 246,243
2012-07-04 2012-06-29 10.628 6,022 +602 0.00% 64,000
2012-07-03 2012-06-28 10.794 5,420 +301 0.00% 58,502
2012-06-21 2012-06-19 11.126 5,119 +301 0.00% 56,953
2012-05-10 2012-05-08 10.161 4,818 +47 0.00% 48,956
2012-05-03 2012-04-30 10.295 4,771 +298 0.00% 49,118
2012-05-02 2012-04-27 10.295 4,473 +298 0.00% 46,050
2012-03-29 2012-03-27 10.396 4,175 +298 0.00% 43,402
2012-03-16 2012-03-14 10.664 3,877 +299 0.00% 41,345
2012-03-06 2012-03-02 10.597 3,578 +298 0.00% 37,916
2012-02-02 2012-01-31 10.798 3,280 +298 0.00% 35,418
2012-02-01 2012-01-30 10.899 2,982 +298 0.00% 32,500
2012-01-20 2012-01-18 10.865 2,684 +298 0.00% 29,162
2011-12-30 2011-12-28 11.066 2,386 +299 0.00% 26,405
2011-12-19 2011-12-15 11.268 2,087 +298 0.00% 23,516
2011-12-16 2011-12-14 11.469 1,789 +298 0.00% 20,518
2011-12-09 2011-12-07 11.435 1,491 +298 0.00% 17,050
2011-12-06 2011-12-02 11.368 1,193 +298 0.00% 13,562
2011-12-05 2011-12-01 11.435 895 +299 0.00% 10,235
2011-12-02 2011-11-30 11.402 596 +298 0.00% 6,795
2011-12-01 2011-11-29 11.402 298 +298 0.00% 3,398
2011-07-15 2011-07-13 10.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top