History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,504,000 | +0 | 0.02% | 370,592 |
| 2025-10-13 | 2025-10-09 | 0.157 | 2,504,000 | +0 | 0.02% | 393,128 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,504,000 | +0 | 0.02% | 408,152 |
| 2025-10-09 | 2025-10-06 | 0.160 | 2,504,000 | +0 | 0.02% | 400,640 |
| 2025-10-08 | 2025-10-03 | 0.172 | 2,504,000 | +0 | 0.02% | 430,688 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,504,000 | +0 | 0.02% | 445,712 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,504,000 | +0 | 0.02% | 433,192 |
| 2025-10-02 | 2025-09-29 | 0.156 | 2,504,000 | +0 | 0.02% | 390,624 |
| 2025-09-30 | 2025-09-26 | 0.154 | 2,504,000 | +0 | 0.02% | 385,616 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,504,000 | +0 | 0.02% | 425,680 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,504,000 | +0 | 0.02% | 325,520 |
| 2025-09-25 | 2025-09-23 | 0.131 | 2,504,000 | +0 | 0.02% | 328,024 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,504,000 | +0 | 0.02% | 325,520 |
| 2025-09-23 | 2025-09-19 | 0.114 | 2,504,000 | +0 | 0.02% | 285,456 |
| 2025-09-22 | 2025-09-18 | 0.114 | 2,504,000 | +0 | 0.02% | 285,456 |
| 2025-09-19 | 2025-09-17 | 0.114 | 2,504,000 | +0 | 0.02% | 285,456 |
| 2025-09-18 | 2025-09-16 | 0.117 | 2,504,000 | +0 | 0.02% | 292,968 |
| 2025-09-17 | 2025-09-15 | 0.120 | 2,504,000 | +0 | 0.02% | 300,480 |
| 2025-09-16 | 2025-09-12 | 0.123 | 2,504,000 | +0 | 0.02% | 307,992 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,504,000 | +0 | 0.02% | 300,480 |
| 2025-09-12 | 2025-09-10 | 0.116 | 2,504,000 | +0 | 0.02% | 290,464 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,504,000 | +0 | 0.02% | 295,472 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,504,000 | +0 | 0.02% | 300,480 |
| 2025-09-09 | 2025-09-05 | 0.121 | 2,504,000 | +0 | 0.02% | 302,984 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,504,000 | +0 | 0.02% | 307,992 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,504,000 | +0 | 0.02% | 325,520 |
| 2025-09-04 | 2025-09-02 | 0.132 | 2,504,000 | +0 | 0.02% | 330,528 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,504,000 | +0 | 0.02% | 345,552 |
| 2025-09-02 | 2025-08-29 | 0.122 | 2,504,000 | +0 | 0.02% | 305,488 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,504,000 | +0 | 0.02% | 305,488 |
| 2025-08-29 | 2025-08-27 | 0.124 | 2,504,000 | +0 | 0.02% | 310,496 |
| 2025-08-28 | 2025-08-26 | 0.137 | 2,504,000 | +0 | 0.02% | 343,048 |
| 2025-08-27 | 2025-08-25 | 0.141 | 2,504,000 | +0 | 0.02% | 353,064 |
| 2025-08-26 | 2025-08-22 | 0.142 | 2,504,000 | +0 | 0.02% | 355,568 |
| 2025-08-25 | 2025-08-21 | 0.145 | 2,504,000 | +0 | 0.02% | 363,080 |
| 2025-08-22 | 2025-08-20 | 0.148 | 2,504,000 | +0 | 0.02% | 370,592 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,504,000 | +0 | 0.02% | 383,112 |
| 2025-08-20 | 2025-08-18 | 0.159 | 2,504,000 | +0 | 0.02% | 398,136 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,504,000 | +0 | 0.02% | 413,160 |
| 2025-08-18 | 2025-08-14 | 0.168 | 2,504,000 | +0 | 0.02% | 420,672 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,504,000 | +0 | 0.02% | 420,672 |
| 2025-08-14 | 2025-08-12 | 0.168 | 2,504,000 | +0 | 0.02% | 420,672 |
| 2025-08-13 | 2025-08-11 | 0.171 | 2,504,000 | +0 | 0.02% | 428,184 |
| 2025-08-12 | 2025-08-08 | 0.173 | 2,504,000 | +0 | 0.02% | 433,192 |
| 2025-08-11 | 2025-08-07 | 0.174 | 2,504,000 | +0 | 0.02% | 435,696 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,504,000 | +0 | 0.02% | 440,704 |
| 2025-08-07 | 2025-08-05 | 0.177 | 2,504,000 | +0 | 0.02% | 443,208 |
| 2025-08-06 | 2025-08-04 | 0.179 | 2,504,000 | +0 | 0.02% | 448,216 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,504,000 | +0 | 0.02% | 450,720 |
| 2025-08-04 | 2025-07-31 | 0.181 | 2,504,000 | +0 | 0.02% | 453,224 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,504,000 | +0 | 0.02% | 458,232 |
| 2025-07-31 | 2025-07-29 | 0.187 | 2,504,000 | +0 | 0.02% | 468,248 |
| 2025-07-30 | 2025-07-28 | 0.192 | 2,504,000 | +0 | 0.02% | 480,768 |
| 2025-07-29 | 2025-07-25 | 0.198 | 2,504,000 | +0 | 0.02% | 495,792 |
| 2025-07-28 | 2025-07-24 | 0.208 | 2,504,000 | +0 | 0.02% | 520,832 |
| 2025-07-25 | 2025-07-23 | 0.210 | 2,504,000 | +0 | 0.02% | 525,840 |
| 2025-07-24 | 2025-07-22 | 0.214 | 2,504,000 | +0 | 0.02% | 535,856 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,504,000 | +0 | 0.02% | 513,320 |
| 2025-07-22 | 2025-07-18 | 0.200 | 2,504,000 | +0 | 0.02% | 500,800 |
| 2025-07-21 | 2025-07-17 | 0.197 | 2,504,000 | +0 | 0.02% | 493,288 |
| 2025-07-18 | 2025-07-16 | 0.205 | 2,504,000 | +0 | 0.02% | 513,320 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,504,000 | +0 | 0.02% | 500,800 |
| 2025-07-16 | 2025-07-14 | 0.182 | 2,504,000 | +0 | 0.02% | 455,728 |
| 2025-07-15 | 2025-07-11 | 0.186 | 2,504,000 | +0 | 0.02% | 465,744 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,504,000 | +0 | 0.02% | 465,744 |
| 2025-07-11 | 2025-07-09 | 0.180 | 2,504,000 | +0 | 0.02% | 450,720 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2,504,000 | +0 | 0.02% | 478,264 |
| 2025-07-09 | 2025-07-07 | 0.194 | 2,504,000 | +0 | 0.02% | 485,776 |
| 2025-07-08 | 2025-07-04 | 0.197 | 2,504,000 | +0 | 0.02% | 493,288 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,504,000 | +0 | 0.02% | 488,280 |
| 2025-07-04 | 2025-07-02 | 0.194 | 2,504,000 | +0 | 0.02% | 485,776 |
| 2025-07-03 | 2025-06-30 | 0.195 | 2,504,000 | +0 | 0.02% | 488,280 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,504,000 | +0 | 0.02% | 488,280 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,504,000 | +0 | 0.02% | 495,792 |
| 2025-06-27 | 2025-06-25 | 0.196 | 2,504,000 | +0 | 0.02% | 490,784 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,504,000 | +0 | 0.02% | 493,288 |
| 2025-06-25 | 2025-06-23 | 0.199 | 2,504,000 | +0 | 0.02% | 498,296 |
| 2025-06-24 | 2025-06-20 | 0.204 | 2,504,000 | +0 | 0.02% | 510,816 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,504,000 | +0 | 0.02% | 498,296 |
| 2025-06-20 | 2025-06-18 | 0.196 | 2,504,000 | +0 | 0.02% | 490,784 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,504,000 | +0 | 0.02% | 500,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,504,000 | +0 | 0.02% | 500,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,504,000 | +0 | 0.02% | 500,800 |
| 2025-06-16 | 2025-06-12 | 0.199 | 2,504,000 | +0 | 0.02% | 498,296 |
| 2025-06-13 | 2025-06-11 | 0.202 | 2,504,000 | +0 | 0.02% | 505,808 |
| 2025-06-12 | 2025-06-10 | 0.198 | 2,504,000 | +0 | 0.02% | 495,792 |
| 2025-06-11 | 2025-06-09 | 0.224 | 2,504,000 | +0 | 0.02% | 560,896 |
| 2025-06-10 | 2025-06-06 | 0.225 | 2,504,000 | +0 | 0.02% | 563,400 |
| 2025-06-09 | 2025-06-05 | 0.226 | 2,504,000 | +0 | 0.02% | 565,904 |
| 2025-06-06 | 2025-06-04 | 0.227 | 2,504,000 | +0 | 0.02% | 568,408 |
| 2025-06-05 | 2025-06-03 | 0.227 | 2,504,000 | +0 | 0.02% | 568,408 |
| 2025-06-04 | 2025-06-02 | 0.226 | 2,504,000 | +0 | 0.02% | 565,904 |
| 2025-06-03 | 2025-05-30 | 0.226 | 2,504,000 | +0 | 0.02% | 565,904 |
| 2025-06-02 | 2025-05-29 | 0.226 | 2,504,000 | +0 | 0.02% | 565,904 |
| 2025-05-30 | 2025-05-28 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2025-05-29 | 2025-05-27 | 0.227 | 2,504,000 | +0 | 0.02% | 568,408 |
| 2025-05-28 | 2025-05-26 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2025-05-26 | 2025-05-22 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2025-05-23 | 2025-05-21 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2025-05-22 | 2025-05-20 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2025-05-21 | 2025-05-19 | 0.230 | 2,504,000 | +0 | 0.02% | 575,920 |
| 2025-05-20 | 2025-05-16 | 0.231 | 2,504,000 | +0 | 0.02% | 578,424 |
| 2025-05-19 | 2025-05-15 | 0.231 | 2,504,000 | +0 | 0.02% | 578,424 |
| 2025-05-16 | 2025-05-14 | 0.238 | 2,504,000 | +0 | 0.02% | 595,952 |
| 2025-05-15 | 2025-05-13 | 0.238 | 2,504,000 | +0 | 0.02% | 595,952 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,504,000 | +0 | 0.02% | 613,480 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,504,000 | +0 | 0.02% | 651,040 |
| 2025-05-12 | 2025-05-08 | 0.265 | 2,504,000 | +0 | 0.02% | 663,560 |
| 2025-05-09 | 2025-05-07 | 0.219 | 2,504,000 | +0 | 0.02% | 548,376 |
| 2025-05-08 | 2025-05-06 | 0.219 | 2,504,000 | +0 | 0.02% | 548,376 |
| 2025-05-07 | 2025-05-02 | 0.220 | 2,504,000 | +0 | 0.02% | 550,880 |
| 2025-05-06 | 2025-04-30 | 0.220 | 2,504,000 | +0 | 0.02% | 550,880 |
| 2025-05-02 | 2025-04-29 | 0.227 | 2,504,000 | +0 | 0.02% | 568,408 |
| 2025-04-30 | 2025-04-28 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2025-04-29 | 2025-04-25 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2025-04-28 | 2025-04-24 | 0.230 | 2,504,000 | +0 | 0.02% | 575,920 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,504,000 | +0 | 0.02% | 585,936 |
| 2025-04-24 | 2025-04-22 | 0.234 | 2,504,000 | +0 | 0.02% | 585,936 |
| 2025-04-23 | 2025-04-17 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2025-04-22 | 2025-04-16 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2025-04-17 | 2025-04-15 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2025-04-16 | 2025-04-14 | 0.234 | 2,504,000 | +0 | 0.02% | 585,936 |
| 2025-04-15 | 2025-04-11 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2025-04-14 | 2025-04-10 | 0.232 | 2,504,000 | +0 | 0.02% | 580,928 |
| 2025-04-11 | 2025-04-09 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2025-04-10 | 2025-04-08 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,504,000 | +0 | 0.02% | 638,520 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,504,000 | +0 | 0.02% | 676,080 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,504,000 | +0 | 0.02% | 638,520 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,504,000 | +0 | 0.02% | 713,640 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,504,000 | +0 | 0.02% | 613,480 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,504,000 | +0 | 0.02% | 623,496 |
| 2025-03-31 | 2025-03-27 | 0.260 | 2,504,000 | +0 | 0.02% | 651,040 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,504,000 | +0 | 0.02% | 713,640 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,504,000 | +0 | 0.02% | 713,640 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,504,000 | +0 | 0.02% | 738,680 |
| 2025-03-25 | 2025-03-21 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2025-03-17 | 2025-03-13 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,504,000 | +0 | 0.02% | 751,200 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-03-11 | 2025-03-07 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2025-03-06 | 2025-03-04 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,504,000 | +0 | 0.02% | 838,840 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2,504,000 | +0 | 0.02% | 838,840 |
| 2025-02-28 | 2025-02-26 | 0.335 | 2,504,000 | +0 | 0.02% | 838,840 |
| 2025-02-27 | 2025-02-25 | 0.335 | 2,504,000 | +0 | 0.02% | 838,840 |
| 2025-02-26 | 2025-02-24 | 0.335 | 2,504,000 | +0 | 0.02% | 838,840 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,504,000 | +0 | 0.02% | 888,920 |
| 2025-02-21 | 2025-02-19 | 0.355 | 2,504,000 | +0 | 0.02% | 888,920 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,504,000 | +0 | 0.02% | 888,920 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2025-02-12 | 2025-02-10 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2025-02-11 | 2025-02-07 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,504,000 | +0 | 0.02% | 751,200 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,504,000 | +0 | 0.02% | 738,680 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,504,000 | +0 | 0.02% | 676,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,504,000 | +0 | 0.02% | 701,120 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,504,000 | +0 | 0.02% | 701,120 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-22 | 2025-01-20 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-21 | 2025-01-17 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-17 | 2025-01-15 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,504,000 | +0 | 0.02% | 738,680 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,504,000 | +0 | 0.02% | 738,680 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,504,000 | +0 | 0.02% | 738,680 |
| 2025-01-13 | 2025-01-09 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,504,000 | +0 | 0.02% | 738,680 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,504,000 | +0 | 0.02% | 751,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,504,000 | +0 | 0.02% | 751,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2025-01-02 | 2024-12-27 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-30 | 2024-12-24 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-23 | 2024-12-19 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2024-12-20 | 2024-12-18 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2024-12-18 | 2024-12-16 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2024-12-16 | 2024-12-12 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-10 | 2024-12-06 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2024-12-04 | 2024-12-02 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-03 | 2024-11-29 | 0.310 | 2,504,000 | +0 | 0.02% | 776,240 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2024-11-29 | 2024-11-27 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2024-11-28 | 2024-11-26 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2024-11-25 | 2024-11-21 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2024-11-21 | 2024-11-19 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2024-11-20 | 2024-11-18 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2024-11-19 | 2024-11-15 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-11-18 | 2024-11-14 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-11-15 | 2024-11-13 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-11-14 | 2024-11-12 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-11-13 | 2024-11-11 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,504,000 | +0 | 0.02% | 801,280 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-11-08 | 2024-11-06 | 0.325 | 2,504,000 | +0 | 0.02% | 813,800 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,504,000 | +0 | 0.02% | 838,840 |
| 2024-11-05 | 2024-11-01 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-11-04 | 2024-10-31 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,504,000 | +0 | 0.02% | 863,880 |
| 2024-10-21 | 2024-10-17 | 0.345 | 2,504,000 | +0 | 0.02% | 863,880 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-10-17 | 2024-10-15 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,504,000 | +0 | 0.02% | 926,480 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,504,000 | +0 | 0.02% | 926,480 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-10-07 | 2024-10-03 | 0.370 | 2,504,000 | +0 | 0.02% | 926,480 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,504,000 | +0 | 0.02% | 926,480 |
| 2024-10-03 | 2024-09-30 | 0.370 | 2,504,000 | +0 | 0.02% | 926,480 |
| 2024-10-02 | 2024-09-27 | 0.345 | 2,504,000 | +0 | 0.02% | 863,880 |
| 2024-09-30 | 2024-09-26 | 0.335 | 2,504,000 | +0 | 0.02% | 838,840 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,504,000 | +0 | 0.02% | 863,880 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,504,000 | +0 | 0.02% | 926,480 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,504,000 | +0 | 0.02% | 888,920 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,504,000 | +0 | 0.02% | 888,920 |
| 2024-09-12 | 2024-09-10 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2024-09-11 | 2024-09-09 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-09-10 | 2024-09-05 | 0.370 | 2,504,000 | +0 | 0.02% | 926,480 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,504,000 | +0 | 0.02% | 976,560 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-09-02 | 2024-08-29 | 0.335 | 2,504,000 | +0 | 0.02% | 838,840 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,504,000 | +0 | 0.02% | 826,320 |
| 2024-08-27 | 2024-08-23 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-08-26 | 2024-08-22 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-08-23 | 2024-08-21 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-08-22 | 2024-08-20 | 0.340 | 2,504,000 | +0 | 0.02% | 851,360 |
| 2024-08-21 | 2024-08-19 | 0.355 | 2,504,000 | +0 | 0.02% | 888,920 |
| 2024-08-20 | 2024-08-16 | 0.355 | 2,504,000 | +0 | 0.02% | 888,920 |
| 2024-08-19 | 2024-08-15 | 0.355 | 2,504,000 | +0 | 0.02% | 888,920 |
| 2024-08-16 | 2024-08-14 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-08-14 | 2024-08-12 | 0.370 | 2,504,000 | +0 | 0.02% | 926,480 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,504,000 | +0 | 0.02% | 939,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 2,504,000 | +0 | 0.02% | 939,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,504,000 | +0 | 0.02% | 976,560 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,504,000 | +0 | 0.02% | 976,560 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,504,000 | +0 | 0.02% | 989,080 |
| 2024-08-02 | 2024-07-31 | 0.405 | 2,504,000 | +0 | 0.02% | 1,014,120 |
| 2024-08-01 | 2024-07-30 | 0.405 | 2,504,000 | +0 | 0.02% | 1,014,120 |
| 2024-07-31 | 2024-07-29 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2024-07-30 | 2024-07-26 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2024-07-29 | 2024-07-25 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-07-26 | 2024-07-24 | 0.350 | 2,504,000 | +0 | 0.02% | 876,400 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,504,000 | +0 | 0.02% | 951,520 |
| 2024-07-24 | 2024-07-22 | 0.395 | 2,504,000 | +0 | 0.02% | 989,080 |
| 2024-07-23 | 2024-07-19 | 0.395 | 2,504,000 | +0 | 0.02% | 989,080 |
| 2024-07-22 | 2024-07-18 | 0.410 | 2,504,000 | +0 | 0.02% | 1,026,640 |
| 2024-07-19 | 2024-07-17 | 0.435 | 2,504,000 | +0 | 0.02% | 1,089,240 |
| 2024-07-18 | 2024-07-16 | 0.435 | 2,504,000 | +0 | 0.02% | 1,089,240 |
| 2024-07-17 | 2024-07-15 | 0.435 | 2,504,000 | +0 | 0.02% | 1,089,240 |
| 2024-07-16 | 2024-07-12 | 0.415 | 2,504,000 | +0 | 0.02% | 1,039,160 |
| 2024-07-15 | 2024-07-11 | 0.440 | 2,504,000 | +0 | 0.02% | 1,101,760 |
| 2024-07-12 | 2024-07-10 | 0.440 | 2,504,000 | +0 | 0.02% | 1,101,760 |
| 2024-07-11 | 2024-07-09 | 0.440 | 2,504,000 | +0 | 0.02% | 1,101,760 |
| 2024-07-10 | 2024-07-08 | 0.430 | 2,504,000 | +0 | 0.02% | 1,076,720 |
| 2024-07-09 | 2024-07-05 | 0.410 | 2,504,000 | +0 | 0.02% | 1,026,640 |
| 2024-07-08 | 2024-07-04 | 0.420 | 2,504,000 | +0 | 0.02% | 1,051,680 |
| 2024-07-05 | 2024-07-03 | 0.440 | 2,504,000 | +0 | 0.02% | 1,101,760 |
| 2024-07-04 | 2024-07-02 | 0.450 | 2,504,000 | +0 | 0.02% | 1,126,800 |
| 2024-07-03 | 2024-06-28 | 0.440 | 2,504,000 | +0 | 0.02% | 1,101,760 |
| 2024-07-02 | 2024-06-27 | 0.455 | 2,504,000 | +0 | 0.02% | 1,139,320 |
| 2024-06-28 | 2024-06-26 | 0.450 | 2,504,000 | +0 | 0.02% | 1,126,800 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,504,000 | +0 | 0.02% | 1,126,800 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,504,000 | +0 | 0.02% | 1,076,720 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,504,000 | +0 | 0.02% | 1,126,800 |
| 2024-06-24 | 2024-06-20 | 0.440 | 2,504,000 | +0 | 0.02% | 1,101,760 |
| 2024-06-21 | 2024-06-19 | 0.435 | 2,504,000 | +0 | 0.02% | 1,089,240 |
| 2024-06-20 | 2024-06-18 | 0.450 | 2,504,000 | +0 | 0.02% | 1,126,800 |
| 2024-06-19 | 2024-06-17 | 0.445 | 2,504,000 | +0 | 0.02% | 1,114,280 |
| 2024-06-18 | 2024-06-14 | 0.445 | 2,504,000 | +0 | 0.02% | 1,114,280 |
| 2024-06-17 | 2024-06-13 | 0.445 | 2,504,000 | +0 | 0.02% | 1,114,280 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,504,000 | +0 | 0.02% | 1,001,600 |
| 2024-06-13 | 2024-06-11 | 0.395 | 2,504,000 | +0 | 0.02% | 989,080 |
| 2024-06-12 | 2024-06-07 | 0.415 | 2,504,000 | +0 | 0.02% | 1,039,160 |
| 2024-06-11 | 2024-06-06 | 0.405 | 2,504,000 | +0 | 0.02% | 1,014,120 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,504,000 | +0 | 0.02% | 1,051,680 |
| 2024-06-06 | 2024-06-04 | 0.400 | 2,504,000 | +0 | 0.02% | 1,001,600 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,504,000 | +0 | 0.02% | 1,001,600 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,504,000 | +0 | 0.02% | 1,001,600 |
| 2024-06-03 | 2024-05-30 | 0.405 | 2,504,000 | +0 | 0.02% | 1,014,120 |
| 2024-05-31 | 2024-05-29 | 0.415 | 2,504,000 | +0 | 0.02% | 1,039,160 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,504,000 | +0 | 0.02% | 1,051,680 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,504,000 | +0 | 0.02% | 1,076,720 |
| 2024-05-28 | 2024-05-24 | 0.430 | 2,504,000 | +0 | 0.02% | 1,076,720 |
| 2024-05-27 | 2024-05-23 | 0.430 | 2,504,000 | +0 | 0.02% | 1,076,720 |
| 2024-05-24 | 2024-05-22 | 0.430 | 2,504,000 | +0 | 0.02% | 1,076,720 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,504,000 | +0 | 0.02% | 1,039,160 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,504,000 | +0 | 0.02% | 1,026,640 |
| 2024-05-21 | 2024-05-17 | 0.415 | 2,504,000 | +0 | 0.02% | 1,039,160 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,504,000 | +0 | 0.02% | 1,039,160 |
| 2024-05-17 | 2024-05-14 | 0.435 | 2,504,000 | +0 | 0.02% | 1,089,240 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,504,000 | +0 | 0.02% | 964,040 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,504,000 | +0 | 0.02% | 976,560 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,504,000 | +0 | 0.02% | 964,040 |
| 2024-05-10 | 2024-05-08 | 0.415 | 2,504,000 | +0 | 0.02% | 1,039,160 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,504,000 | +0 | 0.02% | 1,001,600 |
| 2024-05-08 | 2024-05-06 | 0.410 | 2,504,000 | +0 | 0.02% | 1,026,640 |
| 2024-05-07 | 2024-05-03 | 0.420 | 2,504,000 | +0 | 0.02% | 1,051,680 |
| 2024-05-06 | 2024-05-02 | 0.465 | 2,504,000 | +0 | 0.02% | 1,164,360 |
| 2024-05-03 | 2024-04-30 | 0.410 | 2,504,000 | +0 | 0.02% | 1,026,640 |
| 2024-05-02 | 2024-04-29 | 0.405 | 2,504,000 | +0 | 0.02% | 1,014,120 |
| 2024-04-30 | 2024-04-26 | 0.385 | 2,504,000 | +0 | 0.02% | 964,040 |
| 2024-04-29 | 2024-04-25 | 0.360 | 2,504,000 | +0 | 0.02% | 901,440 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,504,000 | +0 | 0.02% | 1,001,600 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,504,000 | +0 | 0.02% | 1,001,600 |
| 2024-04-24 | 2024-04-22 | 0.420 | 2,504,000 | +0 | 0.02% | 1,051,680 |
| 2024-04-23 | 2024-04-19 | 0.345 | 2,504,000 | +0 | 0.02% | 863,880 |
| 2024-04-22 | 2024-04-18 | 0.315 | 2,504,000 | +0 | 0.02% | 788,760 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,504,000 | +0 | 0.02% | 701,120 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,504,000 | +0 | 0.02% | 701,120 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,504,000 | +0 | 0.02% | 701,120 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,504,000 | +0 | 0.02% | 738,680 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,504,000 | +0 | 0.02% | 651,040 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,504,000 | +0 | 0.02% | 638,520 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,504,000 | +0 | 0.02% | 638,520 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,504,000 | +0 | 0.02% | 651,040 |
| 2024-04-09 | 2024-04-05 | 0.255 | 2,504,000 | +0 | 0.02% | 638,520 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,504,000 | +0 | 0.02% | 663,560 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,504,000 | +0 | 0.02% | 726,160 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,504,000 | +0 | 0.02% | 701,120 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,504,000 | +0 | 0.02% | 651,040 |
| 2024-03-28 | 2024-03-26 | 0.260 | 2,504,000 | +0 | 0.02% | 651,040 |
| 2024-03-27 | 2024-03-25 | 0.238 | 2,504,000 | +0 | 0.02% | 595,952 |
| 2024-03-26 | 2024-03-22 | 0.230 | 2,504,000 | +0 | 0.02% | 575,920 |
| 2024-03-25 | 2024-03-21 | 0.230 | 2,504,000 | +0 | 0.02% | 575,920 |
| 2024-03-22 | 2024-03-20 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2024-03-21 | 2024-03-19 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2024-03-20 | 2024-03-18 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2024-03-19 | 2024-03-15 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2024-03-18 | 2024-03-14 | 0.223 | 2,504,000 | +0 | 0.02% | 558,392 |
| 2024-03-15 | 2024-03-13 | 0.228 | 2,504,000 | +0 | 0.02% | 570,912 |
| 2024-03-14 | 2024-03-12 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2024-03-13 | 2024-03-11 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2024-03-11 | 2024-03-07 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2024-03-08 | 2024-03-06 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2024-03-07 | 2024-03-05 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2024-03-06 | 2024-03-04 | 0.241 | 2,504,000 | +0 | 0.02% | 603,464 |
| 2024-03-05 | 2024-03-01 | 0.241 | 2,504,000 | +0 | 0.02% | 603,464 |
| 2024-03-04 | 2024-02-29 | 0.241 | 2,504,000 | +0 | 0.02% | 603,464 |
| 2024-03-01 | 2024-02-28 | 0.241 | 2,504,000 | +0 | 0.02% | 603,464 |
| 2024-02-29 | 2024-02-27 | 0.241 | 2,504,000 | +0 | 0.02% | 603,464 |
| 2024-02-28 | 2024-02-26 | 0.241 | 2,504,000 | +0 | 0.02% | 603,464 |
| 2024-02-27 | 2024-02-23 | 0.232 | 2,504,000 | +0 | 0.02% | 580,928 |
| 2024-02-26 | 2024-02-22 | 0.232 | 2,504,000 | +0 | 0.02% | 580,928 |
| 2024-02-23 | 2024-02-21 | 0.235 | 2,504,000 | +0 | 0.02% | 588,440 |
| 2024-02-22 | 2024-02-20 | 0.226 | 2,504,000 | +0 | 0.02% | 565,904 |
| 2024-02-21 | 2024-02-19 | 0.227 | 2,504,000 | +0 | 0.02% | 568,408 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2024-02-19 | 2024-02-15 | 0.241 | 2,504,000 | +0 | 0.02% | 603,464 |
| 2024-02-16 | 2024-02-14 | 0.255 | 2,504,000 | +0 | 0.02% | 638,520 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,504,000 | +0 | 0.02% | 638,520 |
| 2024-02-14 | 2024-02-07 | 0.285 | 2,504,000 | +0 | 0.02% | 713,640 |
| 2024-02-08 | 2024-02-06 | 0.265 | 2,504,000 | +0 | 0.02% | 663,560 |
| 2024-02-07 | 2024-02-05 | 0.250 | 2,504,000 | +0 | 0.02% | 626,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,504,000 | +0 | 0.02% | 626,000 |
| 2024-02-05 | 2024-02-01 | 0.244 | 2,504,000 | +0 | 0.02% | 610,976 |
| 2024-02-02 | 2024-01-31 | 0.230 | 2,504,000 | +0 | 0.02% | 575,920 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,504,000 | +0 | 0.02% | 598,456 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2024-01-30 | 2024-01-26 | 0.234 | 2,504,000 | +0 | 0.02% | 585,936 |
| 2024-01-29 | 2024-01-25 | 0.235 | 2,504,000 | +0 | 0.02% | 588,440 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,504,000 | +0 | 0.02% | 583,432 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,504,000 | +0 | 0.02% | 583,432 |
| 2024-01-24 | 2024-01-22 | 0.234 | 2,504,000 | +0 | 0.02% | 585,936 |
| 2024-01-23 | 2024-01-19 | 0.234 | 2,504,000 | +0 | 0.02% | 585,936 |
| 2024-01-22 | 2024-01-18 | 0.235 | 2,504,000 | +0 | 0.02% | 588,440 |
| 2024-01-19 | 2024-01-17 | 0.237 | 2,504,000 | +0 | 0.02% | 593,448 |
| 2024-01-18 | 2024-01-16 | 0.237 | 2,504,000 | +0 | 0.02% | 593,448 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,504,000 | +0 | 0.02% | 600,960 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,504,000 | +0 | 0.02% | 626,000 |
| 2024-01-15 | 2024-01-11 | 0.249 | 2,504,000 | +0 | 0.02% | 623,496 |
| 2024-01-12 | 2024-01-10 | 0.249 | 2,504,000 | +0 | 0.02% | 623,496 |
| 2024-01-11 | 2024-01-09 | 0.250 | 2,504,000 | +0 | 0.02% | 626,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 2,504,000 | +0 | 0.02% | 626,000 |
| 2024-01-09 | 2024-01-05 | 0.245 | 2,504,000 | +0 | 0.02% | 613,480 |
| 2024-01-08 | 2024-01-04 | 0.245 | 2,504,000 | +0 | 0.02% | 613,480 |
| 2024-01-05 | 2024-01-03 | 0.250 | 2,504,000 | +0 | 0.02% | 626,000 |
| 2024-01-04 | 2024-01-02 | 0.249 | 2,504,000 | +0 | 0.02% | 623,496 |
| 2024-01-03 | 2023-12-29 | 0.248 | 2,504,000 | +0 | 0.02% | 620,992 |
| 2024-01-02 | 2023-12-28 | 0.250 | 2,504,000 | +0 | 0.02% | 626,000 |
| 2023-12-29 | 2023-12-27 | 0.242 | 2,504,000 | +0 | 0.02% | 605,968 |
| 2023-12-28 | 2023-12-22 | 0.245 | 2,504,000 | +0 | 0.02% | 613,480 |
| 2023-12-27 | 2023-12-21 | 0.246 | 2,504,000 | +0 | 0.02% | 615,984 |
| 2023-12-22 | 2023-12-20 | 0.246 | 2,504,000 | +0 | 0.02% | 615,984 |
| 2023-12-21 | 2023-12-19 | 0.245 | 2,504,000 | -5,000 | 0.02% | 613,480 |
| 2023-10-30 | 2023-10-26 | 0.320 | 2,509,000 | -7,000 | 0.02% | 802,880 |
| 2023-10-10 | 2023-10-06 | 0.310 | 2,516,000 | -8,000 | 0.02% | 779,960 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,524,000 | -10,000 | 0.02% | 820,300 |
| 2023-10-06 | 2023-10-04 | 0.325 | 2,534,000 | -62,000 | 0.02% | 823,550 |
| 2023-09-26 | 2023-09-22 | 0.315 | 2,596,000 | -75,000 | 0.02% | 817,740 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,671,000 | +120,000 | 0.02% | 854,720 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,551,000 | -133,000 | 0.02% | 918,360 |
| 2023-06-26 | 2023-06-21 | 0.365 | 2,684,000 | +136,000 | 0.02% | 979,660 |
| 2023-06-23 | 2023-06-20 | 0.380 | 2,548,000 | +133,000 | 0.02% | 968,240 |
| 2023-05-19 | 2023-05-17 | 0.405 | 2,415,000 | -245,000 | 0.02% | 978,075 |
| 2023-05-16 | 2023-05-12 | 0.415 | 2,660,000 | -128,000 | 0.02% | 1,103,900 |
| 2023-05-10 | 2023-05-08 | 0.385 | 2,788,000 | +106,000 | 0.02% | 1,073,380 |
| 2023-05-09 | 2023-05-05 | 0.385 | 2,682,000 | +22,000 | 0.02% | 1,032,570 |
| 2023-03-21 | 2023-03-17 | 0.405 | 2,660,000 | -54,000 | 0.02% | 1,077,300 |
| 2023-03-17 | 2023-03-15 | 0.405 | 2,714,000 | +54,000 | 0.02% | 1,099,170 |
| 2022-12-08 | 2022-12-06 | 0.410 | 2,660,000 | +125,000 | 0.02% | 1,090,600 |
| 2022-10-21 | 2022-10-19 | 0.410 | 2,535,000 | -120,000 | 0.02% | 1,039,350 |
| 2022-10-19 | 2022-10-17 | 0.415 | 2,655,000 | +120,000 | 0.02% | 1,101,825 |
| 2022-10-17 | 2022-10-13 | 0.410 | 2,535,000 | +120,000 | 0.02% | 1,039,350 |
| 2022-10-12 | 2022-10-10 | 0.430 | 2,415,000 | -100,000 | 0.02% | 1,038,450 |
| 2022-09-29 | 2022-09-27 | 0.410 | 2,515,000 | +100,000 | 0.02% | 1,031,150 |
| 2022-09-23 | 2022-09-21 | 0.420 | 2,415,000 | +100,000 | 0.02% | 1,014,300 |
| 2022-03-01 | 2022-02-25 | 0.485 | 2,315,000 | -170,000 | 0.02% | 1,122,775 |
| 2022-02-28 | 2022-02-24 | 0.485 | 2,485,000 | -85,000 | 0.02% | 1,205,225 |
| 2022-01-24 | 2022-01-20 | 0.480 | 2,570,000 | -120,000 | 0.02% | 1,233,600 |
| 2022-01-18 | 2022-01-14 | 0.440 | 2,690,000 | +120,000 | 0.02% | 1,183,600 |
| 2022-01-03 | 2021-12-29 | 0.470 | 2,570,000 | -100,000 | 0.02% | 1,207,900 |
| 2021-12-14 | 2021-12-10 | 0.495 | 2,670,000 | -100,000 | 0.02% | 1,321,650 |
| 2021-12-13 | 2021-12-09 | 0.485 | 2,770,000 | -100,000 | 0.02% | 1,343,450 |
| 2021-12-02 | 2021-11-30 | 0.425 | 2,870,000 | +100,000 | 0.02% | 1,219,750 |
| 2021-12-01 | 2021-11-29 | 0.455 | 2,770,000 | +100,000 | 0.02% | 1,260,350 |
| 2021-11-19 | 2021-11-17 | 0.500 | 2,670,000 | -100,000 | 0.02% | 1,335,000 |
| 2021-11-04 | 2021-11-02 | 0.475 | 2,770,000 | +100,000 | 0.02% | 1,315,750 |
| 2021-11-01 | 2021-10-28 | 0.500 | 2,670,000 | -100,000 | 0.02% | 1,335,000 |
| 2021-10-28 | 2021-10-26 | 0.495 | 2,770,000 | -100,000 | 0.02% | 1,371,150 |
| 2021-10-27 | 2021-10-25 | 0.495 | 2,870,000 | +100,000 | 0.02% | 1,420,650 |
| 2021-10-26 | 2021-10-22 | 0.480 | 2,770,000 | +100,000 | 0.02% | 1,329,600 |
| 2021-10-07 | 2021-10-05 | 0.500 | 2,670,000 | -100,000 | 0.02% | 1,335,000 |
| 2021-09-23 | 2021-09-20 | 0.485 | 2,770,000 | +100,000 | 0.02% | 1,343,450 |
| 2021-09-13 | 2021-09-09 | 0.490 | 2,670,000 | +100,000 | 0.02% | 1,308,300 |
| 2021-08-27 | 2021-08-25 | 0.560 | 2,570,000 | +85,000 | 0.02% | 1,439,200 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,485,000 | +85,000 | 0.02% | 1,466,150 |
| 2021-08-06 | 2021-08-04 | 0.580 | 2,400,000 | -85,000 | 0.02% | 1,392,000 |
| 2021-08-04 | 2021-08-02 | 0.570 | 2,485,000 | -90,000 | 0.02% | 1,416,450 |
| 2021-07-27 | 2021-07-23 | 0.550 | 2,575,000 | -90,000 | 0.02% | 1,416,250 |
| 2021-07-23 | 2021-07-21 | 0.550 | 2,665,000 | -90,000 | 0.02% | 1,465,750 |
| 2021-06-28 | 2021-06-24 | 0.530 | 2,755,000 | +90,000 | 0.02% | 1,460,150 |
| 2021-06-25 | 2021-06-23 | 0.540 | 2,665,000 | +90,000 | 0.02% | 1,439,100 |
| 2021-06-24 | 2021-06-22 | 0.550 | 2,575,000 | +90,000 | 0.02% | 1,416,250 |
| 2021-06-03 | 2021-06-01 | 0.590 | 2,485,000 | -90,000 | 0.02% | 1,466,150 |
| 2021-05-27 | 2021-05-25 | 0.590 | 2,575,000 | -85,000 | 0.02% | 1,519,250 |
| 2021-05-24 | 2021-05-20 | 0.570 | 2,660,000 | -90,000 | 0.02% | 1,516,200 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,750,000 | +90,000 | 0.02% | 1,567,500 |
| 2021-04-20 | 2021-04-16 | 0.570 | 2,660,000 | +90,000 | 0.02% | 1,516,200 |
| 2021-03-31 | 2021-03-29 | 0.600 | 2,570,000 | -71,000 | 0.02% | 1,542,000 |
| 2021-03-23 | 2021-03-19 | 0.560 | 2,641,000 | +71,000 | 0.02% | 1,478,960 |
| 2021-03-22 | 2021-03-18 | 0.580 | 2,570,000 | +170,000 | 0.02% | 1,490,600 |
| 2021-03-12 | 2021-03-10 | 0.600 | 2,400,000 | +83,000 | 0.02% | 1,440,000 |
| 2021-03-11 | 2021-03-09 | 0.610 | 2,317,000 | +83,000 | 0.02% | 1,413,370 |
| 2021-02-26 | 2021-02-24 | 0.650 | 2,234,000 | -11,000 | 0.02% | 1,452,100 |
| 2021-02-25 | 2021-02-23 | 0.670 | 2,245,000 | -150,000 | 0.02% | 1,504,150 |
| 2021-01-28 | 2021-01-26 | 0.650 | 2,395,000 | +150,000 | 0.02% | 1,556,750 |
| 2021-01-27 | 2021-01-25 | 0.660 | 2,245,000 | +11,000 | 0.02% | 1,481,700 |
| 2021-01-22 | 2021-01-20 | 0.680 | 2,234,000 | -150,000 | 0.02% | 1,519,120 |
| 2021-01-14 | 2021-01-12 | 0.670 | 2,384,000 | +150,000 | 0.02% | 1,597,280 |
| 2021-01-11 | 2021-01-07 | 0.690 | 2,234,000 | +72,000 | 0.02% | 1,541,460 |
| 2021-01-06 | 2021-01-04 | 0.700 | 2,162,000 | +72,000 | 0.02% | 1,513,400 |
| 2020-12-28 | 2020-12-22 | 0.720 | 2,090,000 | +70,000 | 0.02% | 1,504,800 |
| 2020-12-15 | 2020-12-11 | 0.700 | 2,020,000 | +65,000 | 0.02% | 1,414,000 |
| 2020-12-14 | 2020-12-10 | 0.720 | 1,955,000 | +195,000 | 0.02% | 1,407,600 |
| 2020-12-09 | 2020-12-07 | 0.750 | 1,760,000 | -130,000 | 0.01% | 1,320,000 |
| 2020-12-07 | 2020-12-03 | 0.730 | 1,890,000 | +195,000 | 0.02% | 1,379,700 |
| 2020-12-04 | 2020-12-02 | 0.730 | 1,695,000 | +130,000 | 0.01% | 1,237,350 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,565,000 | +50,000 | 0.01% | 1,205,050 |
| 2020-10-06 | 2020-09-30 | 0.710 | 1,515,000 | -67,000 | 0.01% | 1,075,650 |
| 2020-10-05 | 2020-09-29 | 0.700 | 1,582,000 | -8,000 | 0.01% | 1,107,400 |
| 2020-09-30 | 2020-09-28 | 0.700 | 1,590,000 | +75,000 | 0.01% | 1,113,000 |
| 2020-09-29 | 2020-09-25 | 0.700 | 1,515,000 | +75,000 | 0.01% | 1,060,500 |
| 2020-09-08 | 2020-09-04 | 0.770 | 1,440,000 | -30,000 | 0.01% | 1,108,800 |
| 2020-09-07 | 2020-09-03 | 0.780 | 1,470,000 | -142,000 | 0.01% | 1,146,600 |
| 2020-08-11 | 2020-08-07 | 0.710 | 1,612,000 | +3,000 | 0.01% | 1,144,520 |
| 2020-08-07 | 2020-08-05 | 0.710 | 1,609,000 | -50,000 | 0.01% | 1,142,390 |
| 2020-07-22 | 2020-07-20 | 0.700 | 1,659,000 | -175,000 | 0.01% | 1,161,300 |
| 2020-07-21 | 2020-07-17 | 0.680 | 1,834,000 | -75,000 | 0.02% | 1,247,120 |
| 2020-07-20 | 2020-07-16 | 0.670 | 1,909,000 | +150,000 | 0.02% | 1,279,030 |
| 2020-07-17 | 2020-07-15 | 0.700 | 1,759,000 | +100,000 | 0.01% | 1,231,300 |
| 2020-07-10 | 2020-07-08 | 0.710 | 1,659,000 | -249,000 | 0.01% | 1,177,890 |
| 2020-07-07 | 2020-07-03 | 0.680 | 1,908,000 | +149,000 | 0.02% | 1,297,440 |
| 2020-07-06 | 2020-07-02 | 0.690 | 1,759,000 | +100,000 | 0.01% | 1,213,710 |
| 2020-06-26 | 2020-06-23 | 0.720 | 1,659,000 | -100,000 | 0.01% | 1,194,480 |
| 2020-06-19 | 2020-06-17 | 0.730 | 1,759,000 | +100,000 | 0.01% | 1,284,070 |
| 2020-06-17 | 2020-06-15 | 0.740 | 1,659,000 | -97,000 | 0.01% | 1,227,660 |
| 2020-06-10 | 2020-06-08 | 0.770 | 1,756,000 | -3,000 | 0.01% | 1,352,120 |
| 2020-06-08 | 2020-06-04 | 0.770 | 1,759,000 | +100,000 | 0.01% | 1,354,430 |
| 2020-06-04 | 2020-06-02 | 0.780 | 1,659,000 | -100,000 | 0.01% | 1,294,020 |
| 2020-06-03 | 2020-06-01 | 0.780 | 1,759,000 | +100,000 | 0.01% | 1,372,020 |
| 2020-06-01 | 2020-05-28 | 0.770 | 1,659,000 | -100,000 | 0.01% | 1,277,430 |
| 2020-05-26 | 2020-05-22 | 0.750 | 1,759,000 | +100,000 | 0.01% | 1,319,250 |
| 2020-05-22 | 2020-05-20 | 0.770 | 1,659,000 | -100,000 | 0.01% | 1,277,430 |
| 2020-05-20 | 2020-05-18 | 0.760 | 1,759,000 | +165,000 | 0.01% | 1,336,840 |
| 2020-05-18 | 2020-05-14 | 0.780 | 1,594,000 | +65,000 | 0.01% | 1,243,320 |
| 2020-05-15 | 2020-05-13 | 0.780 | 1,529,000 | -100,000 | 0.01% | 1,192,620 |
| 2020-05-11 | 2020-05-07 | 0.790 | 1,629,000 | +100,000 | 0.01% | 1,286,910 |
| 2020-05-08 | 2020-05-06 | 0.790 | 1,529,000 | -65,000 | 0.01% | 1,207,910 |
| 2020-05-07 | 2020-05-05 | 0.790 | 1,594,000 | -35,000 | 0.01% | 1,259,260 |
| 2020-04-29 | 2020-04-27 | 0.800 | 1,629,000 | +100,000 | 0.01% | 1,303,200 |
| 2020-04-27 | 2020-04-23 | 0.780 | 1,529,000 | -156,000 | 0.01% | 1,192,620 |
| 2020-04-23 | 2020-04-21 | 0.800 | 1,685,000 | +62,000 | 0.01% | 1,348,000 |
| 2020-04-21 | 2020-04-17 | 0.840 | 1,623,000 | -6,000 | 0.01% | 1,363,320 |
| 2020-04-20 | 2020-04-16 | 0.870 | 1,629,000 | +100,000 | 0.01% | 1,417,230 |
| 2020-04-14 | 2020-04-08 | 0.820 | 1,529,000 | -265,000 | 0.01% | 1,253,780 |
| 2020-04-07 | 2020-04-03 | 0.740 | 1,794,000 | -18,000 | 0.02% | 1,327,560 |
| 2020-04-06 | 2020-04-02 | 0.700 | 1,812,000 | -52,000 | 0.02% | 1,268,400 |
| 2020-04-03 | 2020-04-01 | 0.700 | 1,864,000 | -70,000 | 0.02% | 1,304,800 |
| 2020-04-02 | 2020-03-31 | 0.690 | 1,934,000 | -200,000 | 0.02% | 1,334,460 |
| 2020-03-26 | 2020-03-24 | 0.640 | 2,134,000 | -100,000 | 0.02% | 1,365,760 |
| 2020-03-25 | 2020-03-23 | 0.600 | 2,234,000 | +100,000 | 0.02% | 1,340,400 |
| 2020-03-23 | 2020-03-19 | 0.620 | 2,134,000 | -100,000 | 0.02% | 1,323,080 |
| 2020-03-16 | 2020-03-12 | 0.670 | 2,234,000 | +400,000 | 0.02% | 1,496,780 |
| 2020-03-13 | 2020-03-11 | 0.680 | 1,834,000 | -252,000 | 0.02% | 1,247,120 |
| 2020-03-12 | 2020-03-10 | 0.680 | 2,086,000 | -40,000 | 0.02% | 1,418,480 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,126,000 | +112,000 | 0.02% | 1,488,200 |
| 2020-03-06 | 2020-03-04 | 0.690 | 2,014,000 | +100,000 | 0.02% | 1,389,660 |
| 2020-03-03 | 2020-02-28 | 0.690 | 1,914,000 | +53,000 | 0.02% | 1,320,660 |
| 2020-02-26 | 2020-02-24 | 0.700 | 1,861,000 | +97,000 | 0.02% | 1,302,700 |
| 2020-02-24 | 2020-02-20 | 0.710 | 1,764,000 | -109,000 | 0.01% | 1,252,440 |
| 2020-02-21 | 2020-02-19 | 0.700 | 1,873,000 | -41,000 | 0.02% | 1,311,100 |
| 2020-02-20 | 2020-02-18 | 0.680 | 1,914,000 | -100,000 | 0.02% | 1,301,520 |
| 2020-02-19 | 2020-02-17 | 0.700 | 2,014,000 | +150,000 | 0.02% | 1,409,800 |
| 2020-02-13 | 2020-02-11 | 0.730 | 1,864,000 | +100,000 | 0.02% | 1,360,720 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,764,000 | -250,000 | 0.01% | 1,270,080 |
| 2020-02-04 | 2020-01-31 | 0.700 | 2,014,000 | +100,000 | 0.02% | 1,409,800 |
| 2020-01-31 | 2020-01-29 | 0.710 | 1,914,000 | +150,000 | 0.02% | 1,358,940 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,764,000 | -250,000 | 0.01% | 1,270,080 |
| 2020-01-23 | 2020-01-21 | 0.680 | 2,014,000 | +150,000 | 0.02% | 1,369,520 |
| 2020-01-22 | 2020-01-20 | 0.700 | 1,864,000 | +240,000 | 0.02% | 1,304,800 |
| 2020-01-17 | 2020-01-15 | 0.710 | 1,624,000 | -100,000 | 0.01% | 1,153,040 |
| 2020-01-10 | 2020-01-08 | 0.790 | 1,724,000 | +100,000 | 0.01% | 1,361,960 |
| 2020-01-09 | 2020-01-07 | 0.810 | 1,624,000 | -100,000 | 0.01% | 1,315,440 |
| 2020-01-08 | 2020-01-06 | 0.810 | 1,724,000 | +100,000 | 0.01% | 1,396,440 |
| 2020-01-03 | 2019-12-31 | 0.760 | 1,624,000 | -100,000 | 0.01% | 1,234,240 |
| 2019-12-27 | 2019-12-20 | 0.750 | 1,724,000 | +100,000 | 0.01% | 1,293,000 |
| 2019-12-09 | 2019-12-05 | 0.660 | 1,624,000 | -100,000 | 0.01% | 1,071,840 |
| 2019-12-02 | 2019-11-28 | 0.670 | 1,724,000 | +100,000 | 0.01% | 1,155,080 |
| 2019-11-28 | 2019-11-26 | 0.710 | 1,624,000 | -100,000 | 0.01% | 1,153,040 |
| 2019-11-25 | 2019-11-21 | 0.700 | 1,724,000 | +100,000 | 0.01% | 1,206,800 |
| 2019-11-22 | 2019-11-20 | 0.710 | 1,624,000 | +72,000 | 0.01% | 1,153,040 |
| 2019-11-20 | 2019-11-18 | 0.720 | 1,552,000 | -45,000 | 0.01% | 1,117,440 |
| 2019-11-19 | 2019-11-15 | 0.720 | 1,597,000 | -55,000 | 0.01% | 1,149,840 |
| 2019-11-13 | 2019-11-11 | 0.730 | 1,652,000 | +100,000 | 0.01% | 1,205,960 |
| 2019-11-07 | 2019-11-05 | 0.730 | 1,552,000 | -100,000 | 0.01% | 1,132,960 |
| 2019-10-31 | 2019-10-29 | 0.790 | 1,652,000 | +100,000 | 0.01% | 1,305,080 |
| 2019-10-28 | 2019-10-24 | 0.810 | 1,552,000 | +125,000 | 0.01% | 1,257,120 |
| 2019-09-23 | 2019-09-19 | 0.920 | 1,427,000 | -80,000 | 0.01% | 1,312,840 |
| 2019-09-17 | 2019-09-13 | 0.920 | 1,507,000 | +50,000 | 0.01% | 1,386,440 |
| 2019-09-16 | 2019-09-12 | 0.950 | 1,457,000 | +80,000 | 0.01% | 1,384,150 |
| 2019-09-11 | 2019-09-09 | 0.990 | 1,377,000 | -2,206,000 | 0.01% | 1,363,230 |
| 2019-08-06 | 2019-08-02 | 1.020 | 3,583,000 | -80,000 | 0.03% | 3,654,660 |
| 2019-08-02 | 2019-07-31 | 1.020 | 3,663,000 | +34,000 | 0.03% | 3,736,260 |
| 2019-08-01 | 2019-07-30 | 1.010 | 3,629,000 | +46,000 | 0.03% | 3,665,290 |
| 2019-07-31 | 2019-07-29 | 1.000 | 3,583,000 | -80,000 | 0.03% | 3,583,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 3,663,000 | +80,000 | 0.03% | 3,736,260 |
| 2019-07-29 | 2019-07-25 | 1.000 | 3,583,000 | -80,000 | 0.03% | 3,583,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 3,663,000 | +80,000 | 0.03% | 3,626,370 |
| 2019-07-23 | 2019-07-19 | 1.010 | 3,583,000 | -80,000 | 0.03% | 3,618,830 |
| 2019-07-19 | 2019-07-17 | 1.020 | 3,663,000 | -20,000 | 0.03% | 3,736,260 |
| 2019-07-18 | 2019-07-16 | 1.010 | 3,683,000 | -40,000 | 0.03% | 3,719,830 |
| 2019-07-16 | 2019-07-12 | 1.030 | 3,723,000 | +140,000 | 0.03% | 3,834,690 |
| 2019-07-15 | 2019-07-11 | 1.070 | 3,583,000 | -77,000 | 0.03% | 3,833,810 |
| 2019-07-12 | 2019-07-10 | 1.050 | 3,660,000 | -41,000 | 0.03% | 3,843,000 |
| 2019-07-11 | 2019-07-09 | 0.710 | 3,701,000 | +118,000 | 0.03% | 2,627,710 |
| 2019-05-09 | 2019-05-07 | 2.860 | 3,583,000 | -2,000 | 0.03% | 10,247,380 |
| 2019-04-09 | 2019-04-04 | 3.640 | 3,585,000 | -651,000 | 0.03% | 13,049,400 |
| 2019-04-08 | 2019-04-03 | 3.630 | 4,236,000 | -1,133,000 | 0.04% | 15,376,680 |
| 2018-12-18 | 2018-12-14 | 5.180 | 5,369,000 | +2,000 | 0.05% | 27,811,420 |
| 2018-11-09 | 2018-11-07 | 5.770 | 5,367,000 | +85,000 | 0.05% | 30,967,590 |
| 2018-11-08 | 2018-11-06 | 5.770 | 5,282,000 | +470,000 | 0.05% | 30,477,140 |
| 2018-10-25 | 2018-10-23 | 5.590 | 4,812,000 | +100,000 | 0.04% | 26,899,080 |
| 2018-10-23 | 2018-10-19 | 5.570 | 4,712,000 | +2,000 | 0.04% | 26,245,840 |
| 2018-10-19 | 2018-10-16 | 5.590 | 4,710,000 | +100,000 | 0.04% | 26,328,900 |
| 2018-10-18 | 2018-10-15 | 5.590 | 4,610,000 | +100,000 | 0.04% | 25,769,900 |
| 2018-10-12 | 2018-10-10 | 5.600 | 4,510,000 | +100,000 | 0.04% | 25,256,000 |
| 2018-10-11 | 2018-10-09 | 5.630 | 4,410,000 | +85,000 | 0.04% | 24,828,300 |
| 2018-10-10 | 2018-10-08 | 5.650 | 4,325,000 | +15,000 | 0.04% | 24,436,250 |
| 2018-10-08 | 2018-10-04 | 5.620 | 4,310,000 | +100,000 | 0.04% | 24,222,200 |
| 2018-10-04 | 2018-10-02 | 5.680 | 4,210,000 | +220,000 | 0.04% | 23,912,800 |
| 2018-10-02 | 2018-09-27 | 6.000 | 3,990,000 | -540,000 | 0.03% | 23,940,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 4,530,000 | -510,000 | 0.04% | 27,225,300 |
| 2018-09-27 | 2018-09-24 | 6.030 | 5,040,000 | +4,720,000 | 0.04% | 30,391,200 |
| 2018-07-06 | 2018-07-04 | 9.076 | 320,000 | +927 | 0.00% | 2,904,410 |
| 2018-07-03 | 2018-06-28 | 9.317 | 319,073 | +119,652 | 0.00% | 2,972,796 |
| 2018-06-12 | 2018-06-08 | 9.217 | 199,421 | -1,405,917 | 0.00% | 1,838,001 |
| 2018-06-11 | 2018-06-07 | 9.377 | 1,605,338 | -17,948 | 0.01% | 15,053,500 |
| 2018-04-27 | 2018-04-25 | 10.049 | 1,623,286 | -19,942 | 0.01% | 16,312,561 |
| 2018-04-26 | 2018-04-24 | 10.049 | 1,643,228 | +19,942 | 0.01% | 16,512,960 |
| 2018-03-20 | 2018-03-16 | 9.417 | 1,623,286 | +1,623,286 | 0.01% | 15,286,921 |
| 2018-02-02 | 2018-01-31 | 10.290 | 0 | -1,994 | ||
| 2018-01-12 | 2018-01-10 | 8.645 | 1,994 | +1,994 | 0.00% | 17,238 |
| 2017-11-30 | 2017-11-28 | 7.752 | 0 | -13,959 | ||
| 2017-11-29 | 2017-11-27 | 7.572 | 13,959 | -5,983 | 0.00% | 105,697 |
| 2017-11-28 | 2017-11-24 | 7.682 | 19,942 | +19,942 | 0.00% | 153,199 |
| 2017-11-24 | 2017-11-22 | 7.462 | 0 | -997 | ||
| 2017-11-23 | 2017-11-21 | 7.361 | 997 | +997 | 0.00% | 7,339 |
| 2017-07-26 | 2017-07-24 | 4.894 | 0 | -29,913 | ||
| 2017-07-25 | 2017-07-21 | 4.904 | 29,913 | +29,913 | 0.00% | 146,699 |
| 2016-12-30 | 2016-12-28 | 5.426 | 0 | -29,913 | ||
| 2016-11-29 | 2016-11-25 | 5.015 | 29,913 | -2,991 | 0.00% | 149,999 |
| 2016-11-16 | 2016-11-14 | 5.576 | 32,904 | -29,914 | 0.00% | 183,478 |
| 2016-10-28 | 2016-10-26 | 4.914 | 62,818 | +29,914 | 0.00% | 308,702 |
| 2016-10-20 | 2016-10-18 | 4.844 | 32,904 | +29,913 | 0.00% | 159,388 |
| 2016-09-30 | 2016-09-28 | 4.864 | 2,991 | -98,714 | 0.00% | 14,548 |
| 2016-09-27 | 2016-09-23 | 4.774 | 101,705 | +98,714 | 0.00% | 485,522 |
| 2016-07-26 | 2016-07-22 | 4.232 | 2,991 | +2,991 | 0.00% | 12,659 |
| 2016-06-06 | 2016-06-02 | 2.728 | 0 | -59,826 | ||
| 2016-06-01 | 2016-05-30 | 2.848 | 59,826 | +59,826 | 0.00% | 170,399 |
| 2016-05-26 | 2016-05-24 | 2.798 | 0 | -59,826 | ||
| 2016-05-25 | 2016-05-23 | 2.758 | 59,826 | -29,913 | 0.00% | 164,999 |
| 2016-05-24 | 2016-05-20 | 2.768 | 89,739 | +89,739 | 0.00% | 248,399 |
| 2016-05-18 | 2016-05-16 | 2.908 | 0 | -59,826 | ||
| 2016-05-17 | 2016-05-13 | 2.848 | 59,826 | +59,826 | 0.00% | 170,399 |
| 2016-05-06 | 2016-05-04 | 3.079 | 0 | -224,348 | ||
| 2016-05-03 | 2016-04-28 | 3.139 | 224,348 | +224,348 | 0.00% | 704,248 |
| 2016-04-14 | 2016-04-12 | 2.868 | 0 | -59,826 | ||
| 2016-04-12 | 2016-04-08 | 2.728 | 59,826 | +59,826 | 0.00% | 163,199 |
| 2016-03-21 | 2016-03-17 | 2.196 | 0 | -59,826 | ||
| 2016-03-18 | 2016-03-16 | 2.166 | 59,826 | +59,826 | 0.00% | 129,599 |
| 2016-03-09 | 2016-03-07 | 1.996 | 0 | -89,739 | ||
| 2016-03-08 | 2016-03-04 | 1.956 | 89,739 | +89,739 | 0.00% | 175,499 |
| 2016-03-07 | 2016-03-03 | 1.906 | 0 | -89,739 | ||
| 2016-02-29 | 2016-02-25 | 1.865 | 89,739 | +89,739 | 0.00% | 167,399 |
| 2016-02-23 | 2016-02-19 | 1.715 | 0 | -89,739 | ||
| 2016-02-22 | 2016-02-18 | 1.645 | 89,739 | +89,739 | 0.00% | 147,599 |
| 2016-02-19 | 2016-02-17 | 1.625 | 0 | -119,653 | ||
| 2016-02-18 | 2016-02-16 | 1.625 | 119,653 | +119,653 | 0.00% | 194,401 |
| 2016-02-17 | 2016-02-15 | 1.595 | 0 | -239,305 | ||
| 2016-02-16 | 2016-02-12 | 1.534 | 239,305 | +239,305 | 0.00% | 367,200 |
| 2016-02-05 | 2016-02-03 | 1.504 | 0 | -89,739 | ||
| 2016-02-04 | 2016-02-02 | 1.534 | 89,739 | +89,739 | 0.00% | 137,699 |
| 2016-01-15 | 2016-01-13 | 1.695 | 0 | -209,392 | ||
| 2016-01-14 | 2016-01-12 | 1.725 | 209,392 | +209,392 | 0.00% | 361,200 |
| 2016-01-04 | 2015-12-29 | 2.036 | 0 | -696,976 | ||
| 2015-12-30 | 2015-12-28 | 1.926 | 696,976 | -209,392 | 0.01% | 1,342,080 |
| 2015-12-07 | 2015-12-03 | 1.203 | 906,368 | -119,652 | 0.01% | 1,090,800 |
| 2015-11-25 | 2015-11-23 | 1.203 | 1,026,020 | +299,131 | 0.01% | 1,234,800 |
| 2015-11-20 | 2015-11-18 | 1.394 | 726,889 | +119,652 | 0.01% | 1,013,310 |
| 2015-11-04 | 2015-11-02 | 1.705 | 607,237 | -89,739 | 0.01% | 1,035,301 |
| 2015-11-03 | 2015-10-30 | 1.715 | 696,976 | +71,792 | 0.01% | 1,195,290 |
| 2015-11-02 | 2015-10-29 | 1.795 | 625,184 | -83,757 | 0.01% | 1,122,329 |
| 2015-10-30 | 2015-10-28 | 1.755 | 708,941 | +101,704 | 0.01% | 1,244,250 |
| 2015-10-29 | 2015-10-27 | 1.755 | 607,237 | +8,974 | 0.01% | 1,065,751 |
| 2015-10-27 | 2015-10-23 | 1.755 | 598,263 | +89,740 | 0.01% | 1,050,001 |
| 2015-10-26 | 2015-10-22 | 1.765 | 508,523 | +89,739 | 0.00% | 897,600 |
| 2015-10-22 | 2015-10-19 | 1.755 | 418,784 | +119,653 | 0.00% | 735,000 |
| 2015-10-19 | 2015-10-15 | 14.472 | 299,131 | +275,865 | 0.00% | 4,328,995 |
| 2015-10-16 | 2015-10-14 | 14.622 | 23,266 | +23,266 | 0.00% | 340,203 |
| 2015-10-14 | 2015-10-12 | 14.652 | 0 | -9,971 | ||
| 2015-10-13 | 2015-10-09 | 14.382 | 9,971 | +9,971 | 0.00% | 143,399 |
| 2015-10-09 | 2015-10-07 | 16.187 | 0 | -6,647 | ||
| 2015-10-08 | 2015-10-06 | 16.157 | 6,647 | +6,647 | 0.00% | 107,394 |
| 2015-10-07 | 2015-10-05 | 16.247 | 0 | -16,618 | ||
| 2015-10-06 | 2015-10-02 | 16.217 | 16,618 | +16,618 | 0.00% | 269,493 |
| 2015-10-05 | 2015-09-30 | 15.585 | 0 | -16,618 | ||
| 2015-10-02 | 2015-09-29 | 16.187 | 16,618 | +16,618 | 0.00% | 268,993 |
| 2015-09-23 | 2015-09-21 | 17.812 | 0 | -6,647 | ||
| 2015-09-22 | 2015-09-18 | 14.743 | 6,647 | +6,647 | 0.00% | 97,995 |
| 2015-09-16 | 2015-09-14 | 13.599 | 0 | -16,618 | ||
| 2015-09-14 | 2015-09-10 | 13.509 | 16,618 | +16,618 | 0.00% | 224,495 |
| 2015-08-31 | 2015-08-27 | 13.088 | 0 | -16,618 | ||
| 2015-08-28 | 2015-08-26 | 12.937 | 16,618 | +16,618 | 0.00% | 214,995 |
| 2015-08-27 | 2015-08-25 | 12.637 | 0 | -332 | ||
| 2015-08-26 | 2015-08-24 | 12.456 | 332 | -9,971 | 0.00% | 4,135 |
| 2015-08-24 | 2015-08-20 | 13.238 | 10,303 | +10,303 | 0.00% | 136,395 |
| 2015-08-17 | 2015-08-13 | 13.208 | 0 | -9,971 | ||
| 2015-08-14 | 2015-08-12 | 12.306 | 9,971 | +9,971 | 0.00% | 122,699 |
| 2015-08-12 | 2015-08-10 | 11.854 | 0 | -8,309 | ||
| 2015-08-11 | 2015-08-07 | 10.561 | 8,309 | +8,309 | 0.00% | 87,748 |
| 2015-07-17 | 2015-07-15 | 9.207 | 0 | -10,968 | ||
| 2015-07-16 | 2015-07-14 | 9.357 | 10,968 | +10,968 | 0.00% | 102,629 |
| 2015-07-14 | 2015-07-10 | 9.026 | 0 | -18,613 | ||
| 2015-07-13 | 2015-07-09 | 9.207 | 18,613 | +18,613 | 0.00% | 171,364 |
| 2015-06-11 | 2015-06-09 | 10.573 | 0 | -12,641 | ||
| 2015-06-10 | 2015-06-08 | 9.535 | 12,641 | +308 | 0.00% | 120,536 |
| 2015-06-09 | 2015-06-05 | 9.438 | 12,333 | +12,333 | 0.00% | 116,399 |
| 2015-06-04 | 2015-06-02 | 9.211 | 0 | -12,333 | ||
| 2015-06-01 | 2015-05-28 | 9.406 | 12,333 | +12,333 | 0.00% | 115,999 |
| 2015-05-28 | 2015-05-26 | 9.470 | 0 | -15,725 | ||
| 2015-05-27 | 2015-05-22 | 9.470 | 15,725 | +15,417 | 0.00% | 148,922 |
| 2015-05-26 | 2015-05-21 | 9.276 | 308 | +308 | 0.00% | 2,857 |
| 2015-05-21 | 2015-05-19 | 9.243 | 0 | -12,333 | ||
| 2015-05-20 | 2015-05-18 | 9.179 | 12,333 | +12,333 | 0.00% | 113,199 |
| 2015-05-14 | 2015-05-12 | 9.211 | 0 | -12,950 | ||
| 2015-05-13 | 2015-05-11 | 9.049 | 12,950 | +12,950 | 0.00% | 117,182 |
| 2015-05-12 | 2015-05-08 | 9.146 | 0 | -12,333 | ||
| 2015-05-11 | 2015-05-07 | 9.081 | 12,333 | +12,333 | 0.00% | 111,999 |
| 2015-05-08 | 2015-05-06 | 9.308 | 0 | -24,975 | ||
| 2015-05-07 | 2015-05-05 | 9.146 | 24,975 | +12,334 | 0.00% | 228,424 |
| 2015-05-06 | 2015-05-04 | 9.179 | 12,641 | +308 | 0.00% | 116,026 |
| 2015-05-05 | 2015-04-30 | 9.146 | 12,333 | +12,333 | 0.00% | 112,799 |
| 2015-05-04 | 2015-04-29 | 9.211 | 0 | -12,333 | ||
| 2015-04-30 | 2015-04-28 | 9.146 | 12,333 | +12,333 | 0.00% | 112,799 |
| 2015-04-24 | 2015-04-22 | 9.114 | 0 | -14,183 | ||
| 2015-04-23 | 2015-04-21 | 9.049 | 14,183 | +12,641 | 0.00% | 128,339 |
| 2015-04-22 | 2015-04-20 | 9.146 | 1,542 | +1,542 | 0.00% | 14,103 |
| 2015-04-17 | 2015-04-15 | 8.854 | 0 | -12,333 | ||
| 2015-04-16 | 2015-04-14 | 8.757 | 12,333 | +12,333 | 0.00% | 107,999 |
| 2015-04-13 | 2015-04-09 | 8.822 | 0 | -21,583 | ||
| 2015-04-10 | 2015-04-08 | 8.757 | 21,583 | +21,583 | 0.00% | 189,000 |
| 2015-04-09 | 2015-04-02 | 8.757 | 0 | -13,875 | ||
| 2015-04-08 | 2015-04-01 | 8.465 | 13,875 | +13,875 | 0.00% | 117,452 |
| 2015-03-27 | 2015-03-25 | 7.849 | 0 | -15,416 | ||
| 2015-03-26 | 2015-03-24 | 7.914 | 15,416 | +12,641 | 0.00% | 121,997 |
| 2015-03-23 | 2015-03-19 | 8.043 | 2,775 | +2,775 | 0.00% | 22,320 |
| 2015-03-17 | 2015-03-13 | 8.270 | 0 | -15,416 | ||
| 2015-03-13 | 2015-03-11 | 8.043 | 15,416 | +15,416 | 0.00% | 123,997 |
| 2015-03-11 | 2015-03-09 | 7.751 | 0 | -13,875 | ||
| 2015-03-09 | 2015-03-05 | 7.589 | 13,875 | +13,875 | 0.00% | 105,302 |
| 2015-03-06 | 2015-03-04 | 7.784 | 0 | -15,725 | ||
| 2015-03-05 | 2015-03-03 | 7.979 | 15,725 | +15,725 | 0.00% | 125,462 |
| 2015-03-02 | 2015-02-26 | 7.946 | 0 | -13,875 | ||
| 2015-02-24 | 2015-02-18 | 7.849 | 13,875 | +13,875 | 0.00% | 108,902 |
| 2015-02-16 | 2015-02-12 | 7.784 | 0 | -13,875 | ||
| 2015-02-13 | 2015-02-11 | 7.816 | 13,875 | +13,875 | 0.00% | 108,452 |
| 2015-02-11 | 2015-02-09 | 7.849 | 0 | -14,491 | ||
| 2015-02-10 | 2015-02-06 | 7.979 | 14,491 | +13,258 | 0.00% | 115,617 |
| 2015-02-09 | 2015-02-05 | 7.881 | 1,233 | +308 | 0.00% | 9,718 |
| 2015-02-06 | 2015-02-04 | 7.751 | 925 | +925 | 0.00% | 7,170 |
| 2015-01-30 | 2015-01-28 | 8.400 | 0 | -12,333 | ||
| 2015-01-28 | 2015-01-26 | 8.173 | 12,333 | +12,333 | 0.00% | 100,799 |
| 2015-01-23 | 2015-01-21 | 8.238 | 0 | -12,333 | ||
| 2015-01-22 | 2015-01-20 | 8.303 | 12,333 | +12,333 | 0.00% | 102,399 |
| 2015-01-20 | 2015-01-16 | 8.497 | 0 | -12,333 | ||
| 2015-01-19 | 2015-01-15 | 8.433 | 12,333 | -12,642 | 0.00% | 103,999 |
| 2015-01-16 | 2015-01-14 | 8.465 | 24,975 | +12,334 | 0.00% | 211,413 |
| 2015-01-15 | 2015-01-13 | 8.497 | 12,641 | +12,641 | 0.00% | 107,416 |
| 2015-01-12 | 2015-01-08 | 8.692 | 0 | -12,333 | ||
| 2015-01-09 | 2015-01-07 | 8.660 | 12,333 | +925 | 0.00% | 106,799 |
| 2015-01-08 | 2015-01-06 | 8.692 | 11,408 | +11,408 | 0.00% | 99,159 |
| 2015-01-05 | 2014-12-31 | 8.724 | 0 | -17,266 | ||
| 2015-01-02 | 2014-12-29 | 8.465 | 17,266 | -3,084 | 0.00% | 146,157 |
| 2014-12-30 | 2014-12-24 | 8.530 | 20,350 | +8,017 | 0.00% | 173,583 |
| 2014-12-23 | 2014-12-19 | 8.562 | 12,333 | +12,333 | 0.00% | 105,599 |
| 2014-12-18 | 2014-12-16 | 8.692 | 0 | -12,950 | ||
| 2014-12-17 | 2014-12-15 | 8.692 | 12,950 | +12,950 | 0.00% | 112,562 |
| 2014-12-16 | 2014-12-12 | 8.789 | 0 | -13,258 | ||
| 2014-12-12 | 2014-12-10 | 8.724 | 13,258 | +925 | 0.00% | 115,669 |
| 2014-12-11 | 2014-12-09 | 8.757 | 12,333 | +12,333 | 0.00% | 107,999 |
| 2014-11-28 | 2014-11-26 | 8.757 | 0 | -19,116 | ||
| 2014-11-27 | 2014-11-25 | 8.724 | 19,116 | +19,116 | 0.00% | 166,777 |
| 2014-11-17 | 2014-11-13 | 8.951 | 0 | -12,641 | ||
| 2014-11-14 | 2014-11-12 | 8.757 | 12,641 | +12,641 | 0.00% | 110,696 |
| 2014-11-07 | 2014-11-05 | 8.887 | 0 | -13,566 | ||
| 2014-11-06 | 2014-11-04 | 8.887 | 13,566 | +13,566 | 0.00% | 120,556 |
| 2014-10-30 | 2014-10-28 | 8.984 | 0 | -12,950 | ||
| 2014-10-29 | 2014-10-27 | 9.049 | 12,950 | +12,950 | 0.00% | 117,182 |
| 2014-10-27 | 2014-10-23 | 9.146 | 0 | -16,958 | ||
| 2014-10-24 | 2014-10-22 | 8.789 | 16,958 | +16,958 | 0.00% | 149,049 |
| 2014-10-20 | 2014-10-16 | 8.919 | 0 | -12,641 | ||
| 2014-10-17 | 2014-10-15 | 8.724 | 12,641 | +308 | 0.00% | 110,286 |
| 2014-10-16 | 2014-10-14 | 8.627 | 12,333 | +12,333 | 0.00% | 106,399 |
| 2014-10-14 | 2014-10-10 | 8.951 | 0 | -12,641 | ||
| 2014-10-13 | 2014-10-09 | 8.724 | 12,641 | +12,641 | 0.00% | 110,286 |
| 2014-10-10 | 2014-10-08 | 8.789 | 0 | -18,808 | ||
| 2014-10-09 | 2014-10-07 | 8.627 | 18,808 | +18,808 | 0.00% | 162,260 |
| 2014-10-06 | 2014-09-30 | 8.822 | 0 | -18,191 | ||
| 2014-10-03 | 2014-09-29 | 8.887 | 18,191 | +18,191 | 0.00% | 161,657 |
| 2014-09-22 | 2014-09-18 | 8.822 | 0 | -10,483 | ||
| 2014-09-17 | 2014-09-15 | 8.822 | 10,483 | +10,483 | 0.00% | 92,479 |
| 2014-09-08 | 2014-09-04 | 8.887 | 0 | -12,950 | ||
| 2014-09-05 | 2014-09-03 | 8.887 | 12,950 | +12,950 | 0.00% | 115,082 |
| 2014-08-20 | 2014-08-18 | 8.887 | 0 | -10,483 | ||
| 2014-08-19 | 2014-08-15 | 8.984 | 10,483 | +10,483 | 0.00% | 94,179 |
| 2014-08-18 | 2014-08-14 | 8.919 | 0 | -8,942 | ||
| 2014-08-15 | 2014-08-13 | 8.951 | 8,942 | +8,942 | 0.00% | 80,044 |
| 2014-08-14 | 2014-08-12 | 8.919 | 0 | -26,208 | ||
| 2014-08-13 | 2014-08-11 | 8.822 | 26,208 | +16,958 | 0.00% | 231,201 |
| 2014-08-11 | 2014-08-07 | 8.854 | 9,250 | -3,700 | 0.00% | 81,901 |
| 2014-08-08 | 2014-08-06 | 8.854 | 12,950 | +617 | 0.00% | 114,662 |
| 2014-08-07 | 2014-08-05 | 8.984 | 12,333 | -12,950 | 0.00% | 110,799 |
| 2014-08-06 | 2014-08-04 | 8.887 | 25,283 | +12,950 | 0.00% | 224,681 |
| 2014-08-05 | 2014-08-01 | 8.887 | 12,333 | -617 | 0.00% | 109,599 |
| 2014-08-04 | 2014-07-31 | 8.919 | 12,950 | -308 | 0.00% | 115,502 |
| 2014-07-31 | 2014-07-29 | 8.919 | 13,258 | +13,258 | 0.00% | 118,249 |
| 2014-07-30 | 2014-07-28 | 8.919 | 0 | -12,641 | ||
| 2014-07-29 | 2014-07-25 | 8.887 | 12,641 | +12,641 | 0.00% | 112,336 |
| 2014-07-28 | 2014-07-24 | 8.951 | 0 | -12,641 | ||
| 2014-07-25 | 2014-07-23 | 8.919 | 12,641 | -4,009 | 0.00% | 112,746 |
| 2014-07-24 | 2014-07-22 | 8.854 | 16,650 | +16,650 | 0.00% | 147,422 |
| 2014-07-23 | 2014-07-21 | 8.951 | 0 | -12,641 | ||
| 2014-07-22 | 2014-07-18 | 8.887 | 12,641 | -3,700 | 0.00% | 112,336 |
| 2014-07-21 | 2014-07-17 | 8.887 | 16,341 | +14,799 | 0.00% | 145,216 |
| 2014-07-18 | 2014-07-16 | 8.822 | 1,542 | -12,333 | 0.00% | 13,603 |
| 2014-07-17 | 2014-07-15 | 8.822 | 13,875 | +1,542 | 0.00% | 122,402 |
| 2014-07-16 | 2014-07-14 | 8.919 | 12,333 | -1,233 | 0.00% | 109,999 |
| 2014-07-15 | 2014-07-11 | 8.822 | 13,566 | -309 | 0.00% | 119,676 |
| 2014-07-14 | 2014-07-10 | 8.887 | 13,875 | +11,717 | 0.00% | 123,302 |
| 2014-07-11 | 2014-07-09 | 8.822 | 2,158 | -17,267 | 0.00% | 19,037 |
| 2014-07-10 | 2014-07-08 | 8.822 | 19,425 | +5,550 | 0.00% | 171,363 |
| 2014-07-09 | 2014-07-07 | 8.822 | 13,875 | +13,567 | 0.00% | 122,402 |
| 2014-07-08 | 2014-07-04 | 8.854 | 308 | -13,567 | 0.00% | 2,727 |
| 2014-07-04 | 2014-07-02 | 8.789 | 13,875 | -925 | 0.00% | 121,952 |
| 2014-07-03 | 2014-06-30 | 8.887 | 14,800 | +14,800 | 0.00% | 131,522 |
| 2014-06-30 | 2014-06-26 | 8.919 | 0 | -12,333 | ||
| 2014-06-27 | 2014-06-25 | 8.887 | 12,333 | -617 | 0.00% | 109,599 |
| 2014-06-26 | 2014-06-24 | 8.822 | 12,950 | +12,950 | 0.00% | 114,242 |
| 2014-06-25 | 2014-06-23 | 8.789 | 0 | -14,183 | ||
| 2014-06-24 | 2014-06-20 | 8.887 | 14,183 | +1,850 | 0.00% | 126,039 |
| 2014-06-19 | 2014-06-17 | 8.854 | 12,333 | -1,850 | 0.00% | 109,199 |
| 2014-06-16 | 2014-06-12 | 8.822 | 14,183 | +14,183 | 0.00% | 125,119 |
| 2014-06-13 | 2014-06-11 | 8.789 | 0 | -13,875 | ||
| 2014-06-12 | 2014-06-10 | 8.887 | 13,875 | +13,875 | 0.00% | 123,302 |
| 2014-06-11 | 2014-06-09 | 8.854 | 0 | -13,258 | ||
| 2014-06-10 | 2014-06-06 | 8.822 | 13,258 | +12,333 | 0.00% | 116,959 |
| 2014-06-09 | 2014-06-05 | 8.822 | 925 | -12,333 | 0.00% | 8,160 |
| 2014-06-06 | 2014-06-04 | 8.757 | 13,258 | +12,641 | 0.00% | 116,099 |
| 2014-06-05 | 2014-06-03 | 8.789 | 617 | -15,416 | 0.00% | 5,423 |
| 2014-06-03 | 2014-05-29 | 8.757 | 16,033 | +16,033 | 0.00% | 140,399 |
| 2014-05-30 | 2014-05-28 | 8.789 | 0 | -16,341 | ||
| 2014-05-29 | 2014-05-27 | 8.789 | 16,341 | +16,341 | 0.00% | 143,626 |
| 2014-05-28 | 2014-05-26 | 8.789 | 0 | -16,650 | ||
| 2014-05-27 | 2014-05-23 | 8.822 | 16,650 | +16,650 | 0.00% | 146,882 |
| 2014-05-26 | 2014-05-22 | 8.822 | 0 | -13,875 | ||
| 2014-05-23 | 2014-05-21 | 8.854 | 13,875 | +13,875 | 0.00% | 122,852 |
| 2014-05-19 | 2014-05-15 | 8.822 | 0 | -8,633 | ||
| 2014-05-15 | 2014-05-13 | 8.789 | 8,633 | -4,625 | 0.00% | 75,878 |
| 2014-05-14 | 2014-05-12 | 8.724 | 13,258 | -1,542 | 0.00% | 115,669 |
| 2014-05-13 | 2014-05-09 | 8.692 | 14,800 | +14,800 | 0.00% | 128,642 |
| 2014-05-12 | 2014-05-08 | 8.692 | 0 | -16,958 | ||
| 2014-05-09 | 2014-05-07 | 8.724 | 16,958 | +16,958 | 0.00% | 147,949 |
| 2014-05-08 | 2014-05-05 | 8.757 | 0 | -13,258 | ||
| 2014-05-07 | 2014-05-02 | 8.789 | 13,258 | +13,258 | 0.00% | 116,529 |
| 2014-04-30 | 2014-04-28 | 8.757 | 0 | -12,333 | ||
| 2014-04-29 | 2014-04-25 | 8.757 | 12,333 | +12,333 | 0.00% | 107,999 |
| 2014-04-25 | 2014-04-23 | 8.757 | 0 | -15,725 | ||
| 2014-04-24 | 2014-04-22 | 8.757 | 15,725 | +309 | 0.00% | 137,702 |
| 2014-04-23 | 2014-04-17 | 8.660 | 15,416 | +15,416 | 0.00% | 133,496 |
| 2014-04-22 | 2014-04-16 | 8.627 | 0 | -13,875 | ||
| 2014-04-17 | 2014-04-15 | 8.627 | 13,875 | -308 | 0.00% | 119,702 |
| 2014-04-16 | 2014-04-14 | 8.595 | 14,183 | +308 | 0.00% | 121,899 |
| 2014-04-15 | 2014-04-11 | 8.757 | 13,875 | -1,541 | 0.00% | 121,502 |
| 2014-04-14 | 2014-04-10 | 8.595 | 15,416 | +616 | 0.00% | 132,496 |
| 2014-04-11 | 2014-04-09 | 8.692 | 14,800 | +925 | 0.00% | 128,642 |
| 2014-04-10 | 2014-04-08 | 8.627 | 13,875 | +13,875 | 0.00% | 119,702 |
| 2014-04-08 | 2014-04-04 | 8.724 | 0 | -16,341 | ||
| 2014-04-07 | 2014-04-03 | 8.660 | 16,341 | +4,008 | 0.00% | 141,507 |
| 2014-04-04 | 2014-04-02 | 8.562 | 12,333 | +12,333 | 0.00% | 105,599 |
| 2014-04-03 | 2014-04-01 | 8.562 | 0 | -15,416 | ||
| 2014-04-02 | 2014-03-31 | 8.724 | 15,416 | +15,416 | 0.00% | 134,496 |
| 2014-04-01 | 2014-03-28 | 8.497 | 0 | -13,566 | ||
| 2014-03-31 | 2014-03-27 | 8.530 | 13,566 | +13,566 | 0.00% | 115,716 |
| 2014-03-27 | 2014-03-25 | 8.530 | 0 | -10,483 | ||
| 2014-03-26 | 2014-03-24 | 8.692 | 10,483 | +10,483 | 0.00% | 91,119 |
| 2014-03-18 | 2014-03-14 | 8.108 | 0 | -20,966 | ||
| 2014-03-17 | 2014-03-13 | 7.849 | 20,966 | +4,933 | 0.00% | 164,557 |
| 2014-03-14 | 2014-03-12 | 7.849 | 16,033 | +2,467 | 0.00% | 125,839 |
| 2014-03-13 | 2014-03-11 | 7.914 | 13,566 | +13,258 | 0.00% | 107,356 |
| 2014-03-12 | 2014-03-10 | 7.914 | 308 | +308 | 0.00% | 2,437 |
| 2014-03-07 | 2014-03-05 | 8.076 | 0 | -11,716 | ||
| 2014-03-06 | 2014-03-04 | 8.011 | 11,716 | -1,234 | 0.00% | 93,856 |
| 2014-03-05 | 2014-03-03 | 7.946 | 12,950 | +12,950 | 0.00% | 102,902 |
| 2014-02-25 | 2014-02-21 | 7.751 | 0 | -17,883 | ||
| 2014-02-24 | 2014-02-20 | 7.654 | 17,883 | +17,575 | 0.00% | 136,880 |
| 2014-02-20 | 2014-02-18 | 7.589 | 308 | -19,425 | 0.00% | 2,338 |
| 2014-02-19 | 2014-02-17 | 7.524 | 19,733 | +19,733 | 0.00% | 148,480 |
| 2013-01-30 | 2013-01-28 | 9.963 | 0 | -15,055 | ||
| 2013-01-29 | 2013-01-25 | 9.963 | 15,055 | +15,055 | 0.00% | 149,999 |
| 2013-01-18 | 2013-01-16 | 9.997 | 0 | -15,055 | ||
| 2013-01-17 | 2013-01-15 | 9.997 | 15,055 | +15,055 | 0.00% | 150,499 |
| 2013-01-16 | 2013-01-14 | 10.063 | 0 | -15,055 | ||
| 2013-01-15 | 2013-01-11 | 9.997 | 15,055 | +15,055 | 0.00% | 150,499 |
| 2012-12-20 | 2012-12-18 | 10.163 | 0 | -12,044 | ||
| 2012-12-18 | 2012-12-14 | 10.196 | 12,044 | +12,044 | 0.00% | 122,799 |
| 2012-11-28 | 2012-11-26 | 10.462 | 0 | -12,044 | ||
| 2012-11-27 | 2012-11-23 | 10.428 | 12,044 | +12,044 | 0.00% | 125,599 |
| 2012-11-26 | 2012-11-22 | 10.462 | 0 | -9,033 | ||
| 2012-11-22 | 2012-11-20 | 10.428 | 9,033 | +9,033 | 0.00% | 94,199 |
| 2012-11-19 | 2012-11-15 | 10.428 | 0 | -9,033 | ||
| 2012-11-16 | 2012-11-14 | 10.362 | 9,033 | +9,033 | 0.00% | 93,599 |
| 2012-11-14 | 2012-11-12 | 10.495 | 0 | -12,044 | ||
| 2012-11-13 | 2012-11-09 | 10.495 | 12,044 | +12,044 | 0.00% | 126,399 |
| 2012-11-06 | 2012-11-02 | 10.462 | 0 | -13,248 | ||
| 2012-11-05 | 2012-11-01 | 10.395 | 13,248 | +13,248 | 0.00% | 137,715 |
| 2012-10-30 | 2012-10-26 | 10.495 | 0 | -12,044 | ||
| 2012-10-29 | 2012-10-25 | 10.462 | 12,044 | +12,044 | 0.00% | 125,999 |
| 2012-10-19 | 2012-10-17 | 10.462 | 0 | -10,539 | ||
| 2012-10-17 | 2012-10-15 | 10.462 | 10,539 | +10,539 | 0.00% | 110,255 |
| 2012-10-15 | 2012-10-11 | 10.428 | 0 | -12,044 | ||
| 2012-10-12 | 2012-10-10 | 10.462 | 12,044 | +9,033 | 0.00% | 125,999 |
| 2012-10-11 | 2012-10-09 | 10.495 | 3,011 | -8,431 | 0.00% | 31,600 |
| 2012-10-10 | 2012-10-08 | 10.495 | 11,442 | +11,442 | 0.00% | 120,081 |
| 2012-09-27 | 2012-09-25 | 10.495 | 0 | -6,925 | ||
| 2012-09-26 | 2012-09-24 | 10.528 | 6,925 | -2,409 | 0.00% | 72,906 |
| 2012-09-25 | 2012-09-21 | 10.561 | 9,334 | +9,334 | 0.00% | 98,578 |
| 2012-09-24 | 2012-09-20 | 10.495 | 0 | -10,539 | ||
| 2012-09-21 | 2012-09-19 | 10.495 | 10,539 | +9,636 | 0.00% | 110,605 |
| 2012-09-19 | 2012-09-17 | 10.428 | 903 | -8,732 | 0.00% | 9,417 |
| 2012-09-18 | 2012-09-14 | 10.495 | 9,635 | +9,033 | 0.00% | 101,117 |
| 2012-09-14 | 2012-09-12 | 10.528 | 602 | -8,431 | 0.00% | 6,338 |
| 2012-09-13 | 2012-09-11 | 10.561 | 9,033 | +9,033 | 0.00% | 95,399 |
| 2012-09-12 | 2012-09-10 | 10.561 | 0 | -17,464 | ||
| 2012-09-11 | 2012-09-07 | 10.528 | 17,464 | +7,528 | 0.00% | 183,861 |
| 2012-09-10 | 2012-09-06 | 10.628 | 9,936 | +9,936 | 0.00% | 105,596 |
| 2012-09-06 | 2012-09-04 | 10.628 | 0 | -9,033 | ||
| 2012-09-05 | 2012-09-03 | 10.628 | 9,033 | +9,033 | 0.00% | 95,999 |
| 2012-09-03 | 2012-08-30 | 10.661 | 0 | -13,550 | ||
| 2012-08-31 | 2012-08-29 | 10.628 | 13,550 | +13,550 | 0.00% | 144,004 |
| 2012-08-29 | 2012-08-27 | 10.661 | 0 | -10,539 | ||
| 2012-08-28 | 2012-08-24 | 10.628 | 10,539 | +10,539 | 0.00% | 112,005 |
| 2012-08-24 | 2012-08-22 | 10.628 | 0 | -25,594 | ||
| 2012-08-22 | 2012-08-20 | 10.628 | 25,594 | +25,594 | 0.00% | 272,004 |
| 2012-08-17 | 2012-08-15 | 10.628 | 0 | -12,044 | ||
| 2012-08-16 | 2012-08-14 | 10.628 | 12,044 | +9,033 | 0.00% | 127,999 |
| 2012-08-15 | 2012-08-13 | 10.628 | 3,011 | -9,033 | 0.00% | 32,000 |
| 2012-08-14 | 2012-08-10 | 10.628 | 12,044 | +12,044 | 0.00% | 127,999 |
| 2012-08-10 | 2012-08-08 | 10.296 | 0 | -7,528 | ||
| 2012-08-08 | 2012-08-06 | 10.329 | 7,528 | +7,528 | 0.00% | 77,755 |
| 2012-08-06 | 2012-08-02 | 10.329 | 0 | -7,528 | ||
| 2012-08-03 | 2012-08-01 | 10.561 | 7,528 | +7,528 | 0.00% | 79,505 |
| 2012-08-02 | 2012-07-31 | 10.296 | 0 | -12,044 | ||
| 2012-08-01 | 2012-07-30 | 10.096 | 12,044 | +12,044 | 0.00% | 121,599 |
| 2012-07-31 | 2012-07-27 | 9.930 | 0 | -15,055 | ||
| 2012-07-30 | 2012-07-26 | 9.963 | 15,055 | +15,055 | 0.00% | 149,999 |
| 2012-07-27 | 2012-07-25 | 10.096 | 0 | -17,464 | ||
| 2012-07-26 | 2012-07-24 | 10.096 | 17,464 | +12,044 | 0.00% | 176,321 |
| 2012-07-24 | 2012-07-20 | 10.528 | 5,420 | -5,420 | 0.00% | 57,062 |
| 2012-07-23 | 2012-07-19 | 10.528 | 10,840 | +10,840 | 0.00% | 114,123 |
| 2012-07-18 | 2012-07-16 | 10.495 | 0 | -10,539 | ||
| 2012-07-17 | 2012-07-13 | 10.528 | 10,539 | +10,539 | 0.00% | 110,955 |
| 2012-07-13 | 2012-07-11 | 10.528 | 0 | -9,033 | ||
| 2012-07-11 | 2012-07-09 | 10.594 | 9,033 | +9,033 | 0.00% | 95,699 |
| 2012-07-10 | 2012-07-06 | 10.727 | 0 | -10,539 | ||
| 2012-07-09 | 2012-07-05 | 11.026 | 10,539 | +10,539 | 0.00% | 116,205 |
| 2012-07-03 | 2012-06-28 | 10.794 | 0 | -12,044 | ||
| 2012-06-29 | 2012-06-27 | 10.827 | 12,044 | +12,044 | 0.00% | 130,399 |
| 2012-06-28 | 2012-06-26 | 10.860 | 0 | -9,033 | ||
| 2012-06-26 | 2012-06-22 | 11.026 | 9,033 | +9,033 | 0.00% | 99,599 |
| 2012-06-22 | 2012-06-20 | 11.159 | 0 | -9,033 | ||
| 2012-06-20 | 2012-06-18 | 11.192 | 9,033 | +9,033 | 0.00% | 101,099 |
| 2012-06-19 | 2012-06-15 | 11.059 | 0 | -15,055 | ||
| 2012-06-18 | 2012-06-14 | 10.993 | 15,055 | +15,055 | 0.00% | 165,499 |
| 2012-06-15 | 2012-06-13 | 11.059 | 0 | -15,055 | ||
| 2012-06-14 | 2012-06-12 | 11.093 | 15,055 | +15,055 | 0.00% | 166,999 |
| 2012-06-13 | 2012-06-11 | 11.126 | 0 | -8,431 | ||
| 2012-06-12 | 2012-06-08 | 11.093 | 8,431 | -6,624 | 0.00% | 93,522 |
| 2012-06-11 | 2012-06-07 | 11.093 | 15,055 | +15,055 | 0.00% | 166,999 |
| 2012-06-01 | 2012-05-30 | 10.960 | 0 | -12,044 | ||
| 2012-05-31 | 2012-05-29 | 11.026 | 12,044 | +12,044 | 0.00% | 132,799 |
| 2012-05-30 | 2012-05-28 | 10.960 | 0 | -19,572 | ||
| 2012-05-29 | 2012-05-25 | 10.960 | 19,572 | +19,572 | 0.00% | 214,504 |
| 2012-05-28 | 2012-05-24 | 11.026 | 0 | -6,022 | ||
| 2012-05-25 | 2012-05-23 | 11.093 | 6,022 | +6,022 | 0.00% | 66,800 |
| 2012-05-24 | 2012-05-22 | 11.292 | 0 | -6,022 | ||
| 2012-05-23 | 2012-05-21 | 11.391 | 6,022 | +6,022 | 0.00% | 68,600 |
| 2012-05-18 | 2012-05-16 | 11.292 | 0 | -15,055 | ||
| 2012-05-17 | 2012-05-15 | 11.358 | 15,055 | +15,055 | 0.00% | 170,999 |
| 2012-05-16 | 2012-05-14 | 11.391 | 0 | -9,033 | ||
| 2012-05-15 | 2012-05-11 | 10.960 | 9,033 | +9,033 | 0.00% | 98,999 |
| 2012-05-14 | 2012-05-10 | 10.794 | 0 | -10,840 | ||
| 2012-05-11 | 2012-05-09 | 10.429 | 10,840 | +10,840 | 0.00% | 113,054 |
| 2012-05-08 | 2012-05-04 | 10.295 | 0 | -10,437 | ||
| 2012-05-07 | 2012-05-03 | 10.295 | 10,437 | +5,964 | 0.00% | 107,451 |
| 2012-05-04 | 2012-05-02 | 10.329 | 4,473 | +4,473 | 0.00% | 46,200 |
| 2012-05-02 | 2012-04-27 | 10.295 | 0 | -5,964 | ||
| 2012-04-27 | 2012-04-25 | 10.195 | 5,964 | +5,964 | 0.00% | 60,801 |
| 2012-04-25 | 2012-04-23 | 10.195 | 0 | -8,946 | ||
| 2012-04-24 | 2012-04-20 | 10.329 | 8,946 | +8,946 | 0.00% | 92,401 |
| 2012-04-20 | 2012-04-18 | 10.362 | 0 | -7,455 | ||
| 2012-04-19 | 2012-04-17 | 10.362 | 7,455 | +7,455 | 0.00% | 77,251 |
| 2012-04-16 | 2012-04-12 | 10.329 | 0 | -7,455 | ||
| 2012-04-13 | 2012-04-11 | 10.362 | 7,455 | +7,455 | 0.00% | 77,251 |
| 2012-03-30 | 2012-03-28 | 10.396 | 0 | -7,455 | ||
| 2012-03-29 | 2012-03-27 | 10.396 | 7,455 | +7,455 | 0.00% | 77,501 |
| 2012-03-26 | 2012-03-22 | 10.530 | 0 | -8,051 | ||
| 2012-03-23 | 2012-03-21 | 10.597 | 8,051 | +8,051 | 0.00% | 85,317 |
| 2012-03-21 | 2012-03-19 | 10.899 | 0 | -6,560 | ||
| 2012-03-20 | 2012-03-16 | 10.899 | 6,560 | +4,473 | 0.00% | 71,496 |
| 2012-03-19 | 2012-03-15 | 10.865 | 2,087 | -5,368 | 0.00% | 22,676 |
| 2012-03-16 | 2012-03-14 | 10.664 | 7,455 | +7,455 | 0.00% | 79,501 |
| 2012-03-14 | 2012-03-12 | 10.664 | 0 | -8,946 | ||
| 2012-03-13 | 2012-03-09 | 10.731 | 8,946 | +8,946 | 0.00% | 96,001 |
| 2012-03-09 | 2012-03-07 | 10.563 | 0 | -16,699 | ||
| 2012-03-08 | 2012-03-06 | 10.698 | 16,699 | +9,244 | 0.00% | 178,639 |
| 2012-03-07 | 2012-03-05 | 10.731 | 7,455 | +7,455 | 0.00% | 80,001 |
| 2012-03-06 | 2012-03-02 | 10.597 | 0 | -8,946 | ||
| 2012-03-05 | 2012-03-01 | 10.429 | 8,946 | +8,946 | 0.00% | 93,301 |
| 2012-03-02 | 2012-02-29 | 10.463 | 0 | -8,946 | ||
| 2012-03-01 | 2012-02-28 | 10.429 | 8,946 | +2,982 | 0.00% | 93,301 |
| 2012-02-29 | 2012-02-27 | 10.396 | 5,964 | +5,964 | 0.00% | 62,001 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy