History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.690 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.640 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.690 0 +0
2020-03-02 2020-02-27 0.690 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.690 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.710 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.720 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.750 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.810 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.740 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.670 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.720 0 +0
2019-11-19 2019-11-15 0.720 0 +0
2019-11-18 2019-11-14 0.730 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.720 0 +0
2019-11-13 2019-11-11 0.730 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 -200,000
2019-10-30 2019-10-28 0.820 200,000 +40,000 0.00% 164,000
2019-10-10 2019-10-08 0.920 160,000 +20,000 0.00% 147,200
2019-10-08 2019-10-03 0.950 140,000 +40,000 0.00% 133,000
2019-10-03 2019-09-30 0.940 100,000 +100,000 0.00% 94,000
2019-09-18 2019-09-16 0.900 0 -130,000
2019-09-16 2019-09-12 0.950 130,000 +130,000 0.00% 123,500
2019-09-12 2019-09-10 0.970 0 -130,000
2019-09-11 2019-09-09 0.990 130,000 +130,000 0.00% 128,700
2019-09-09 2019-09-05 0.990 0 -130,000
2019-09-06 2019-09-04 0.990 130,000 +130,000 0.00% 128,700
2019-08-30 2019-08-28 1.050 0 -120,000
2019-08-29 2019-08-27 1.020 120,000 +120,000 0.00% 122,400
2019-08-13 2019-08-09 0.990 0 -120,000
2019-08-12 2019-08-08 0.990 120,000 +120,000 0.00% 118,800
2019-08-08 2019-08-06 0.990 0 -110,000
2019-08-06 2019-08-02 1.020 110,000 +110,000 0.00% 112,200
2019-08-01 2019-07-30 1.010 0 -120,000
2019-07-31 2019-07-29 1.000 120,000 +120,000 0.00% 120,000
2019-07-19 2019-07-17 1.020 0 -130,000
2019-07-18 2019-07-16 1.010 130,000 -30,000 0.00% 131,300
2019-07-16 2019-07-12 1.030 160,000 +160,000 0.00% 164,800
2019-07-15 2019-07-11 1.070 0 -100,000
2019-07-12 2019-07-10 1.050 100,000 +100,000 0.00% 105,000
2019-07-10 2019-07-08 0.610 0 -120,000
2019-07-09 2019-07-05 0.420 120,000 +120,000 0.00% 50,400
2019-06-21 2019-06-19 1.160 0 -53,000
2019-06-12 2019-06-10 1.940 53,000 +53,000 0.00% 102,820
2019-05-10 2019-05-08 2.930 0 -34,000
2019-05-07 2019-05-03 3.070 34,000 +34,000 0.00% 104,380
2019-05-02 2019-04-29 3.090 0 -31,000
2019-04-24 2019-04-18 3.400 31,000 +31,000 0.00% 105,400
2019-04-17 2019-04-15 3.530 0 -30,000
2019-04-12 2019-04-10 3.760 30,000 +29,000 0.00% 112,800
2019-04-11 2019-04-09 3.760 1,000 +1,000 0.00% 3,760
2019-04-03 2019-04-01 3.400 0 -33,000
2019-04-02 2019-03-29 3.070 33,000 +33,000 0.00% 101,310
2019-03-21 2019-03-19 3.720 0 -30,000
2019-03-19 2019-03-15 3.790 30,000 +30,000 0.00% 113,700
2019-03-14 2019-03-12 3.670 0 -28,000
2019-03-13 2019-03-11 3.810 28,000 +28,000 0.00% 106,680
2019-03-11 2019-03-07 3.890 0 -26,000
2019-03-08 2019-03-06 3.940 26,000 +26,000 0.00% 102,440
2019-02-27 2019-02-25 4.130 0 -26,000
2019-02-22 2019-02-20 4.200 26,000 +26,000 0.00% 109,200
2019-02-21 2019-02-19 4.230 0 -100,000
2019-02-11 2019-02-04 4.540 100,000 -24,000 0.00% 454,000
2019-02-08 2019-01-31 4.210 124,000 +24,000 0.00% 522,040
2019-01-31 2019-01-29 4.220 100,000 -25,000 0.00% 422,000
2019-01-30 2019-01-28 4.220 125,000 +25,000 0.00% 527,500
2019-01-28 2019-01-24 4.200 100,000 -25,000 0.00% 420,000
2019-01-24 2019-01-22 4.180 125,000 +25,000 0.00% 522,500
2019-01-18 2019-01-16 4.160 100,000 -25,000 0.00% 416,000
2019-01-17 2019-01-15 4.150 125,000 +25,000 0.00% 518,750
2018-12-27 2018-12-20 4.830 100,000 -20,000 0.00% 483,000
2018-12-20 2018-12-18 5.090 120,000 +20,000 0.00% 610,800
2018-12-19 2018-12-17 5.180 100,000 -25,000 0.00% 518,000
2018-12-18 2018-12-14 5.180 125,000 +25,000 0.00% 647,500
2018-12-17 2018-12-13 5.120 100,000 -25,000 0.00% 512,000
2018-12-14 2018-12-12 5.060 125,000 +25,000 0.00% 632,500
2018-12-07 2018-12-05 5.990 100,000 -20,000 0.00% 599,000
2018-12-06 2018-12-04 5.920 120,000 +20,000 0.00% 710,400
2018-12-05 2018-12-03 5.910 100,000 -45,000 0.00% 591,000
2018-12-04 2018-11-30 6.040 145,000 +45,000 0.00% 875,800
2018-11-14 2018-11-12 5.840 100,000 -24,000 0.00% 584,000
2018-11-13 2018-11-09 5.820 124,000 +24,000 0.00% 721,680
2018-11-09 2018-11-07 5.770 100,000 -23,000 0.00% 577,000
2018-11-08 2018-11-06 5.770 123,000 +23,000 0.00% 709,710
2018-11-02 2018-10-31 5.600 100,000 -24,000 0.00% 560,000
2018-11-01 2018-10-30 5.580 124,000 +24,000 0.00% 691,920
2018-10-15 2018-10-11 5.600 100,000 -10,000 0.00% 560,000
2018-10-03 2018-09-28 5.890 110,000 +10,000 0.00% 647,900
2018-09-21 2018-09-19 6.180 100,000 -1,000 0.00% 618,000
2018-09-20 2018-09-18 6.240 101,000 +1,000 0.00% 630,240
2018-09-17 2018-09-13 6.070 100,000 -25,000 0.00% 607,000
2018-09-12 2018-09-10 6.020 125,000 +25,000 0.00% 752,500
2018-08-29 2018-08-27 6.560 100,000 +100,000 0.00% 656,000
2018-08-27 2018-08-23 6.580 0 -1,000
2018-08-24 2018-08-22 6.780 1,000 +1,000 0.00% 6,780
2018-08-16 2018-08-14 6.470 0 -21,000
2018-08-10 2018-08-08 6.920 21,000 +21,000 0.00% 145,320
2018-07-31 2018-07-27 7.590 0 -17,000
2018-07-30 2018-07-26 7.580 17,000 +17,000 0.00% 128,860
2018-07-17 2018-07-13 8.570 0 -2,000
2018-07-16 2018-07-12 8.490 2,000 +2,000 0.00% 16,980
2018-07-05 2018-07-03 9.197 0 -19,942
2018-07-04 2018-06-29 9.508 19,942 -109,682 0.00% 189,599
2018-06-29 2018-06-27 9.016 129,624 +127,630 0.00% 1,168,704
2018-06-28 2018-06-26 8.846 1,994 -18,945 0.00% 17,638
2018-06-27 2018-06-25 8.956 20,939 +20,939 0.00% 187,528
2018-06-26 2018-06-22 8.856 0 -23,931
2018-06-25 2018-06-21 8.725 23,931 +23,931 0.00% 208,804
2018-06-11 2018-06-07 9.377 0 -997
2018-06-08 2018-06-06 9.548 997 +997 0.00% 9,519
2018-06-05 2018-06-01 9.748 0 -19,942
2018-06-04 2018-05-31 9.708 19,942 +19,942 0.00% 193,599
2018-05-24 2018-05-21 9.959 0 -19,942
2018-05-21 2018-05-17 9.969 19,942 +19,942 0.00% 198,799
2018-05-15 2018-05-11 10.210 0 -24,928
2018-05-11 2018-05-09 10.089 24,928 +24,928 0.00% 251,504
2018-05-10 2018-05-08 10.049 0 -119,653
2018-05-03 2018-04-30 10.290 119,653 +19,943 0.00% 1,231,205
2018-04-27 2018-04-25 10.049 99,710 -1,995 0.00% 1,001,996
2018-04-26 2018-04-24 10.049 101,705 -7,976 0.00% 1,022,044
2018-04-25 2018-04-23 9.979 109,681 -19,943 0.00% 1,094,495
2018-04-20 2018-04-18 10.190 129,624 +3,989 0.00% 1,320,804
2018-04-19 2018-04-17 10.771 125,635 -3,989 0.00% 1,353,238
2018-04-16 2018-04-12 10.651 129,624 -14,956 0.00% 1,380,605
2018-04-12 2018-04-10 11.072 144,580 +14,956 0.00% 1,600,799
2018-04-10 2018-04-06 11.253 129,624 +30,911 0.00% 1,458,605
2018-04-09 2018-04-04 11.413 98,713 -43,873 0.00% 1,126,616
2018-04-06 2018-04-03 11.233 142,586 +55,838 0.00% 1,601,601
2018-03-29 2018-03-27 10.530 86,748 +16,951 0.00% 913,499
2018-03-28 2018-03-26 10.450 69,797 +14,956 0.00% 729,397
2018-03-27 2018-03-23 10.430 54,841 +4,986 0.00% 572,003
2018-03-26 2018-03-22 10.330 49,855 +49,855 0.00% 514,998
2018-03-23 2018-03-21 9.828 0 -23,931
2018-03-22 2018-03-20 9.508 23,931 +21,937 0.00% 227,525
2018-03-21 2018-03-19 9.437 1,994 -24,928 0.00% 18,818
2018-03-20 2018-03-16 9.417 26,922 +16,951 0.00% 253,532
2018-03-19 2018-03-15 9.136 9,971 -9,971 0.00% 91,100
2018-03-16 2018-03-14 9.046 19,942 +9,971 0.00% 180,399
2018-03-14 2018-03-12 8.916 9,971 -9,971 0.00% 88,900
2018-03-12 2018-03-08 8.765 19,942 -24,928 0.00% 174,799
2018-03-07 2018-03-05 9.036 44,870 +24,928 0.00% 405,453
2018-03-05 2018-03-01 9.447 19,942 +9,971 0.00% 188,399
2018-03-01 2018-02-27 9.859 9,971 +9,971 0.00% 98,300
2018-01-31 2018-01-29 9.939 0 -22,933
2018-01-30 2018-01-26 9.768 22,933 +22,933 0.00% 224,016
2018-01-29 2018-01-25 9.407 0 -29,913
2018-01-23 2018-01-19 9.227 29,913 +19,942 0.00% 275,999
2018-01-22 2018-01-18 8.936 9,971 -19,942 0.00% 89,100
2018-01-19 2018-01-17 8.785 29,913 +1,994 0.00% 262,799
2018-01-18 2018-01-16 8.775 27,919 -11,965 0.00% 245,001
2018-01-17 2018-01-15 8.675 39,884 -21,936 0.00% 345,998
2018-01-16 2018-01-12 8.685 61,820 +7,976 0.00% 536,916
2018-01-15 2018-01-11 8.655 53,844 +34,899 0.00% 466,023
2018-01-12 2018-01-10 8.645 18,945 -10,968 0.00% 163,780
2018-01-11 2018-01-09 8.605 29,913 -29,913 0.00% 257,399
2018-01-10 2018-01-08 8.585 59,826 -19,942 0.00% 513,598
2018-01-09 2018-01-05 8.575 79,768 +49,855 0.00% 683,997
2018-01-03 2017-12-29 8.565 29,913 -13,960 0.00% 256,199
2018-01-02 2017-12-28 8.565 43,873 -29,913 0.00% 375,763
2017-12-29 2017-12-27 8.525 73,786 +25,925 0.00% 629,002
2017-12-28 2017-12-22 8.505 47,861 -30,910 0.00% 407,040
2017-12-27 2017-12-21 8.485 78,771 +78,771 0.00% 668,338
2017-12-22 2017-12-20 8.434 0 -151,560
2017-12-21 2017-12-19 8.324 151,560 +151,560 0.00% 1,261,601
2017-12-19 2017-12-15 7.943 0 -129,624
2017-12-18 2017-12-14 7.762 129,624 +129,624 0.00% 1,006,203
2017-12-14 2017-12-12 7.592 0 -24,928
2017-12-13 2017-12-11 7.592 24,928 +24,928 0.00% 189,253
2017-12-12 2017-12-08 7.421 0 -20,939
2017-12-11 2017-12-07 7.211 20,939 +20,939 0.00% 150,989
2017-12-04 2017-11-30 7.452 0 -19,942
2017-12-01 2017-11-29 7.522 19,942 +19,942 0.00% 149,999
2017-11-27 2017-11-23 7.552 0 -59,826
2017-11-24 2017-11-22 7.462 59,826 -69,798 0.00% 446,398
2017-11-23 2017-11-21 7.361 129,624 +99,711 0.00% 954,203
2017-11-21 2017-11-17 7.181 29,913 +4,985 0.00% 214,799
2017-11-20 2017-11-16 7.091 24,928 -54,840 0.00% 176,753
2017-11-17 2017-11-15 7.020 79,768 +54,840 0.00% 559,998
2017-11-16 2017-11-14 6.950 24,928 +24,928 0.00% 173,253
2017-11-14 2017-11-10 6.719 0 -29,913
2017-11-13 2017-11-09 6.639 29,913 +29,913 0.00% 198,599
2017-09-22 2017-09-20 5.576 0 -29,913
2017-09-21 2017-09-19 5.516 29,913 -9,971 0.00% 164,999
2017-09-20 2017-09-18 5.496 39,884 +39,884 0.00% 219,199
2017-09-19 2017-09-15 5.436 0 -39,884
2017-09-18 2017-09-14 5.285 39,884 +39,884 0.00% 210,799
2017-08-10 2017-08-08 5.065 0 -206,401
2017-08-09 2017-08-07 5.004 206,401 +29,914 0.00% 1,032,932
2017-08-03 2017-08-01 4.824 176,487 -2,992 0.00% 851,368
2017-08-02 2017-07-31 4.674 179,479 -29,913 0.00% 838,801
2017-08-01 2017-07-28 4.694 209,392 +29,913 0.00% 982,800
2017-07-31 2017-07-27 4.754 179,479 -29,913 0.00% 853,201
2017-07-28 2017-07-26 4.794 209,392 +32,905 0.00% 1,003,800
2017-07-25 2017-07-21 4.904 176,487 -5,983 0.00% 865,528
2017-07-24 2017-07-20 4.894 182,470 -29,913 0.00% 893,040
2017-07-21 2017-07-19 4.894 212,383 +35,896 0.00% 1,039,439
2017-07-20 2017-07-18 4.894 176,487 -32,905 0.00% 863,758
2017-07-19 2017-07-17 4.894 209,392 +32,905 0.00% 1,024,800
2017-07-17 2017-07-13 4.774 176,487 -35,896 0.00% 842,518
2017-07-14 2017-07-12 4.764 212,383 +35,896 0.00% 1,011,749
2017-07-13 2017-07-11 4.674 176,487 -29,914 0.00% 824,818
2017-07-12 2017-07-10 4.573 206,401 +29,914 0.00% 943,922
2017-07-11 2017-07-07 4.613 176,487 -5,983 0.00% 814,198
2017-07-10 2017-07-06 4.653 182,470 +5,983 0.00% 849,120
2017-07-06 2017-07-04 4.623 176,487 +98,713 0.00% 815,968
2017-07-04 2017-06-30 4.463 77,774 -113,670 0.00% 347,099
2017-07-03 2017-06-29 5.496 191,444 -508,523 0.00% 1,052,160
2017-06-30 2017-06-28 4.934 699,967 +44,869 0.01% 3,453,839
2017-06-29 2017-06-27 4.834 655,098 +59,827 0.01% 3,166,742
2017-06-28 2017-06-26 5.125 595,271 +29,913 0.01% 3,050,668
2017-06-22 2017-06-20 4.653 565,358 +11,965 0.01% 2,630,879
2017-06-21 2017-06-19 4.734 553,393 +68,800 0.00% 2,619,600
2017-06-19 2017-06-15 4.764 484,593 +38,887 0.00% 2,308,501
2017-06-07 2017-06-05 4.613 445,706 +44,870 0.00% 2,056,202
2017-06-06 2017-06-02 4.583 400,836 +11,965 0.00% 1,837,140
2017-06-05 2017-06-01 4.613 388,871 -29,913 0.00% 1,794,001
2017-05-26 2017-05-24 4.503 418,784 +388,871 0.00% 1,885,801
2017-05-15 2017-05-11 4.333 29,913 -44,870 0.00% 129,599
2017-05-12 2017-05-10 4.343 74,783 +44,870 0.00% 324,751
2017-05-11 2017-05-09 4.363 29,913 +29,913 0.00% 130,499
2017-04-26 2017-04-24 4.623 0 -38,887
2017-04-24 2017-04-20 4.684 38,887 +38,887 0.00% 182,130
2017-04-21 2017-04-19 4.684 0 -35,896
2017-04-19 2017-04-13 4.844 35,896 +35,896 0.00% 173,881
2017-04-18 2017-04-12 4.954 0 -2,991
2017-04-13 2017-04-11 4.984 2,991 -53,844 0.00% 14,908
2017-04-12 2017-04-10 4.894 56,835 +20,939 0.00% 278,160
2017-04-10 2017-04-06 4.714 35,896 -17,948 0.00% 169,201
2017-04-07 2017-04-05 4.653 53,844 +32,905 0.00% 250,562
2017-04-06 2017-04-03 4.573 20,939 -29,913 0.00% 95,759
2017-04-05 2017-03-31 4.794 50,852 +50,852 0.00% 243,778
2017-04-03 2017-03-30 4.834 0 -29,913
2017-03-31 2017-03-29 4.754 29,913 -20,939 0.00% 142,199
2017-03-30 2017-03-28 4.724 50,852 -2,992 0.00% 240,208
2017-03-29 2017-03-27 4.744 53,844 -14,956 0.00% 255,422
2017-03-28 2017-03-24 4.784 68,800 +35,896 0.00% 329,129
2017-03-27 2017-03-23 4.914 32,904 -26,922 0.00% 161,698
2017-03-24 2017-03-22 4.814 59,826 +29,913 0.00% 287,999
2017-03-23 2017-03-21 4.784 29,913 -35,896 0.00% 143,099
2017-03-22 2017-03-20 4.834 65,809 -32,904 0.00% 318,121
2017-03-21 2017-03-17 4.874 98,713 +65,809 0.00% 481,138
2017-03-20 2017-03-16 4.964 32,904 +29,913 0.00% 163,348
2017-03-17 2017-03-15 5.015 2,991 -53,844 0.00% 14,998
2017-03-16 2017-03-14 5.035 56,835 +5,983 0.00% 286,140
2017-03-15 2017-03-13 5.145 50,852 +26,921 0.00% 261,628
2017-03-14 2017-03-10 5.135 23,931 +23,931 0.00% 122,883
2017-03-13 2017-03-09 5.025 0 -32,904
2017-03-10 2017-03-08 5.025 32,904 +32,904 0.00% 165,328
2017-03-03 2017-03-01 5.085 0 -32,904
2017-02-22 2017-02-20 5.045 32,904 -38,888 0.00% 165,988
2017-02-21 2017-02-17 5.035 71,792 -20,939 0.00% 361,442
2017-02-20 2017-02-16 5.025 92,731 +59,827 0.00% 465,931
2017-02-17 2017-02-15 5.015 32,904 +32,904 0.00% 164,998
2017-02-16 2017-02-14 5.004 0 -29,913
2017-02-06 2017-02-02 4.974 29,913 -29,913 0.00% 148,799
2017-02-02 2017-01-27 5.065 59,826 +59,826 0.00% 302,999
2017-02-01 2017-01-25 5.275 0 -50,852
2017-01-26 2017-01-24 5.205 50,852 +50,852 0.00% 264,688
2017-01-25 2017-01-23 5.285 0 -29,913
2017-01-24 2017-01-20 5.295 29,913 -20,939 0.00% 158,399
2017-01-23 2017-01-19 4.954 50,852 +14,956 0.00% 251,938
2017-01-20 2017-01-18 5.025 35,896 +35,896 0.00% 180,361
2017-01-19 2017-01-17 5.085 0 -29,913
2017-01-18 2017-01-16 5.105 29,913 -35,896 0.00% 152,699
2017-01-16 2017-01-12 5.055 65,809 +29,913 0.00% 332,641
2017-01-12 2017-01-10 5.105 35,896 -38,887 0.00% 183,241
2017-01-10 2017-01-06 5.275 74,783 +35,896 0.00% 394,501
2017-01-03 2016-12-29 5.646 38,887 +29,913 0.00% 219,570
2016-12-30 2016-12-28 5.426 8,974 -74,783 0.00% 48,690
2016-12-29 2016-12-23 5.095 83,757 +83,757 0.00% 426,721
2016-12-23 2016-12-21 5.175 0 -59,826
2016-12-22 2016-12-20 5.165 59,826 -23,931 0.00% 308,999
2016-12-21 2016-12-19 5.155 83,757 -326,053 0.00% 431,761
2016-12-19 2016-12-15 4.874 409,810 +29,913 0.00% 1,997,460
2016-12-14 2016-12-12 4.533 379,897 +101,705 0.00% 1,722,121
2016-12-12 2016-12-08 4.714 278,192 -44,870 0.00% 1,311,299
2016-12-07 2016-12-05 4.734 323,062 +44,870 0.00% 1,529,281
2016-12-06 2016-12-02 4.854 278,192 -38,887 0.00% 1,350,359
2016-11-17 2016-11-15 5.576 317,079 +38,887 0.00% 1,768,079
2016-11-16 2016-11-14 5.576 278,192 -26,922 0.00% 1,551,239
2016-11-01 2016-10-28 5.305 305,114 -101,705 0.00% 1,618,740
2016-10-31 2016-10-27 4.994 406,819 -50,852 0.00% 2,031,842
2016-10-20 2016-10-18 4.844 457,671 -29,913 0.00% 2,216,970
2016-10-17 2016-10-13 4.894 487,584 +38,887 0.00% 2,386,320
2016-10-12 2016-10-07 4.964 448,697 +71,792 0.00% 2,227,500
2016-10-11 2016-10-06 5.015 376,905 -44,870 0.00% 1,889,998
2016-10-04 2016-09-30 4.704 421,775 -14,957 0.00% 1,983,869
2016-10-03 2016-09-29 4.794 436,732 +59,827 0.00% 2,093,641
2016-09-30 2016-09-28 4.864 376,905 -29,914 0.00% 1,833,298
2016-09-29 2016-09-27 4.854 406,819 -29,913 0.00% 1,974,722
2016-09-28 2016-09-26 4.744 436,732 +59,827 0.00% 2,071,741
2016-09-27 2016-09-23 4.774 376,905 -17,948 0.00% 1,799,278
2016-09-26 2016-09-22 4.664 394,853 +17,948 0.00% 1,841,398
2016-09-21 2016-09-19 4.814 376,905 +101,704 0.00% 1,814,398
2016-09-20 2016-09-15 4.824 275,201 -44,870 0.00% 1,327,561
2016-09-19 2016-09-14 4.603 320,071 +44,870 0.00% 1,473,392
2016-09-15 2016-09-13 4.573 275,201 +275,201 0.00% 1,258,561
2016-09-09 2016-09-07 4.373 0 -50,852
2016-09-08 2016-09-06 4.383 50,852 -17,948 0.00% 222,869
2016-09-07 2016-09-05 4.333 68,800 +68,800 0.00% 298,079
2016-09-05 2016-09-01 4.302 0 -400,836
2016-09-02 2016-08-31 4.272 400,836 +29,913 0.00% 1,712,520
2016-09-01 2016-08-30 4.272 370,923 +140,592 0.00% 1,584,721
2016-08-30 2016-08-26 4.333 230,331 +101,705 0.00% 997,920
2016-08-29 2016-08-25 4.312 128,626 +50,852 0.00% 554,698
2016-08-26 2016-08-24 4.182 77,774 +77,774 0.00% 325,259
2016-08-25 2016-08-23 4.182 0 -65,809
2016-08-24 2016-08-22 4.252 65,809 +8,974 0.00% 279,840
2016-08-23 2016-08-19 4.222 56,835 -59,826 0.00% 239,970
2016-08-22 2016-08-18 4.072 116,661 +38,887 0.00% 475,019
2016-08-19 2016-08-17 3.941 77,774 +59,826 0.00% 306,539
2016-08-18 2016-08-16 3.931 17,948 -59,826 0.00% 70,560
2016-08-17 2016-08-15 3.931 77,774 +26,922 0.00% 305,759
2016-08-16 2016-08-12 3.961 50,852 -53,844 0.00% 201,449
2016-08-15 2016-08-11 3.982 104,696 +5,983 0.00% 416,850
2016-08-03 2016-07-29 4.022 98,713 -245,288 0.00% 396,989
2016-07-29 2016-07-27 4.312 344,001 +98,713 0.00% 1,483,500
2016-07-26 2016-07-22 4.232 245,288 +245,288 0.00% 1,038,121
2016-07-25 2016-07-21 4.192 0 -59,826
2016-07-22 2016-07-20 3.861 59,826 -158,540 0.00% 230,999
2016-07-20 2016-07-18 3.791 218,366 +119,653 0.00% 827,821
2016-07-19 2016-07-15 3.831 98,713 -101,705 0.00% 378,179
2016-07-15 2016-07-13 3.771 200,418 +158,540 0.00% 755,760
2016-07-14 2016-07-12 3.861 41,878 +41,878 0.00% 161,699
2016-06-30 2016-06-28 3.891 0 -191,444
2016-06-29 2016-06-27 3.761 191,444 +89,739 0.00% 720,000
2016-06-28 2016-06-24 3.811 101,705 +101,705 0.00% 387,601
2016-06-24 2016-06-22 3.811 0 -74,783
2016-06-23 2016-06-21 3.610 74,783 -29,913 0.00% 270,001
2016-06-22 2016-06-20 3.490 104,696 +104,696 0.00% 365,400
2016-06-21 2016-06-17 3.430 0 -119,653
2016-06-20 2016-06-16 3.310 119,653 +107,688 0.00% 396,002
2016-06-17 2016-06-15 3.259 11,965 +11,965 0.00% 38,999
2016-06-16 2016-06-14 3.159 0 -122,644
2016-06-14 2016-06-10 3.169 122,644 -197,427 0.00% 388,681
2016-06-10 2016-06-07 3.109 320,071 -50,852 0.00% 995,102
2016-06-08 2016-06-06 3.009 370,923 +65,809 0.00% 1,116,001
2016-06-07 2016-06-03 2.798 305,114 -113,670 0.00% 853,740
2016-06-06 2016-06-02 2.728 418,784 -134,609 0.00% 1,142,400
2016-06-03 2016-06-01 2.718 553,393 -29,913 0.01% 1,504,050
2016-06-02 2016-05-31 2.718 583,306 +254,262 0.01% 1,585,350
2016-06-01 2016-05-30 2.848 329,044 +23,930 0.00% 937,199
2016-05-31 2016-05-27 2.858 305,114 -182,470 0.00% 872,100
2016-05-30 2016-05-26 2.808 487,584 +8,974 0.00% 1,369,200
2016-05-27 2016-05-25 2.818 478,610 -20,939 0.00% 1,348,800
2016-05-26 2016-05-24 2.798 499,549 +53,843 0.00% 1,397,789
2016-05-24 2016-05-20 2.768 445,706 -59,826 0.00% 1,233,721
2016-05-23 2016-05-19 2.778 505,532 -29,913 0.00% 1,404,390
2016-05-20 2016-05-18 2.838 535,445 +86,748 0.00% 1,519,710
2016-05-18 2016-05-16 2.908 448,697 -14,957 0.00% 1,305,000
2016-05-17 2016-05-13 2.848 463,654 +29,914 0.00% 1,320,601
2016-05-13 2016-05-11 2.989 433,740 -89,740 0.00% 1,296,299
2016-05-11 2016-05-09 2.949 523,480 +218,366 0.00% 1,543,501
2016-05-04 2016-04-29 3.189 305,114 +305,114 0.00% 973,080
2016-04-28 2016-04-26 2.989 0 -59,826
2016-04-27 2016-04-25 2.969 59,826 +59,826 0.00% 177,599
2016-04-25 2016-04-21 2.939 0 -119,653
2016-04-20 2016-04-18 2.888 119,653 +119,653 0.00% 345,601
2016-04-19 2016-04-15 2.878 0 -113,670
2016-04-18 2016-04-14 2.878 113,670 +113,670 0.00% 327,180
2016-04-14 2016-04-12 2.868 0 -104,696
2016-04-13 2016-04-11 2.788 104,696 +83,757 0.00% 291,900
2016-04-12 2016-04-08 2.728 20,939 +20,939 0.00% 57,119
2016-04-06 2016-04-01 2.427 0 -116,661
2016-03-31 2016-03-29 2.357 116,661 -35,896 0.00% 274,950
2016-03-30 2016-03-24 2.397 152,557 +41,878 0.00% 365,670
2016-03-29 2016-03-23 2.537 110,679 -89,739 0.00% 280,831
2016-03-24 2016-03-22 2.407 200,418 +89,739 0.00% 482,400
2016-03-23 2016-03-21 2.417 110,679 +86,748 0.00% 267,511
2016-03-22 2016-03-18 2.417 23,931 +23,931 0.00% 57,841
2016-03-21 2016-03-17 2.196 0 -149,566
2016-03-18 2016-03-16 2.166 149,566 +149,566 0.00% 324,001
2016-03-17 2016-03-15 2.056 0 -149,566
2016-03-16 2016-03-14 1.996 149,566 +149,566 0.00% 298,501
2016-03-14 2016-03-10 1.966 0 -119,653
2016-03-11 2016-03-09 1.956 119,653 +119,653 0.00% 234,001
2016-03-10 2016-03-08 1.986 0 -104,696
2016-03-09 2016-03-07 1.996 104,696 +104,696 0.00% 208,950
2016-03-07 2016-03-03 1.906 0 -14,957
2016-03-04 2016-03-02 1.885 14,957 +14,957 0.00% 28,201
2016-03-03 2016-03-01 1.845 0 -149,566
2016-03-01 2016-02-26 1.885 149,566 +149,566 0.00% 282,001
2016-02-29 2016-02-25 1.865 0 -98,713
2016-02-26 2016-02-24 1.865 98,713 +38,887 0.00% 184,139
2016-02-25 2016-02-23 1.775 59,826 -119,653 0.00% 106,200
2016-02-24 2016-02-22 1.725 179,479 +59,826 0.00% 309,600
2016-02-23 2016-02-19 1.715 119,653 +29,914 0.00% 205,201
2016-02-22 2016-02-18 1.645 89,739 +89,739 0.00% 147,599
2016-02-19 2016-02-17 1.625 0 -20,939
2016-02-18 2016-02-16 1.625 20,939 -98,714 0.00% 34,020
2016-02-17 2016-02-15 1.595 119,653 -149,565 0.00% 190,801
2016-02-16 2016-02-12 1.534 269,218 +179,479 0.00% 413,100
2016-02-12 2016-02-05 1.585 89,739 -248,279 0.00% 142,199
2016-02-11 2016-02-04 1.534 338,018 +248,279 0.00% 518,669
2016-02-05 2016-02-03 1.504 89,739 -233,323 0.00% 134,999
2016-02-04 2016-02-02 1.534 323,062 +221,357 0.00% 495,720
2016-02-03 2016-02-01 1.555 101,705 -209,392 0.00% 158,101
2016-02-02 2016-01-29 1.544 311,097 +101,705 0.00% 480,481
2016-02-01 2016-01-28 1.575 209,392 +119,653 0.00% 329,700
2016-01-29 2016-01-27 1.595 89,739 +89,739 0.00% 143,099
2016-01-27 2016-01-25 1.665 0 -119,653
2016-01-21 2016-01-19 1.695 119,653 -14,956 0.00% 202,801
2016-01-20 2016-01-18 1.665 134,609 -80,766 0.00% 224,100
2016-01-19 2016-01-15 1.685 215,375 -149,565 0.00% 362,881
2016-01-18 2016-01-14 1.715 364,940 +149,565 0.00% 625,860
2016-01-15 2016-01-13 1.695 215,375 +125,636 0.00% 365,041
2016-01-14 2016-01-12 1.725 89,739 -167,514 0.00% 154,799
2016-01-13 2016-01-11 1.675 257,253 +59,826 0.00% 430,860
2016-01-12 2016-01-08 1.735 197,427 +149,566 0.00% 342,541
2016-01-11 2016-01-07 1.705 47,861 -101,705 0.00% 81,600
2016-01-05 2015-12-31 1.986 149,566 -251,270 0.00% 297,001
2016-01-04 2015-12-29 2.036 400,836 -915,342 0.00% 816,060
2015-12-30 2015-12-28 1.926 1,316,178 +59,826 0.01% 2,534,400
2015-12-29 2015-12-24 1.785 1,256,352 -77,774 0.01% 2,242,801
2015-12-28 2015-12-22 1.725 1,334,126 +59,827 0.01% 2,301,361
2015-12-23 2015-12-21 1.695 1,274,299 -242,297 0.01% 2,159,819
2015-12-22 2015-12-18 1.635 1,516,596 -179,479 0.01% 2,479,230
2015-12-21 2015-12-17 1.585 1,696,075 +59,827 0.02% 2,687,581
2015-12-18 2015-12-16 1.534 1,636,248 +275,201 0.02% 2,510,730
2015-12-17 2015-12-15 1.484 1,361,047 -520,489 0.01% 2,020,199
2015-12-16 2015-12-14 1.434 1,881,536 -320,070 0.02% 2,698,410
2015-12-15 2015-12-11 1.414 2,201,606 -26,922 0.02% 3,113,279
2015-12-14 2015-12-10 1.364 2,228,528 +206,400 0.02% 3,039,600
2015-12-11 2015-12-09 1.264 2,022,128 +517,497 0.02% 2,555,280
2015-12-10 2015-12-08 1.203 1,504,631 +628,176 0.01% 1,810,801
2015-12-09 2015-12-07 1.193 876,455 +532,454 0.01% 1,046,010
2015-12-08 2015-12-04 1.234 344,001 -149,566 0.00% 424,350
2015-12-07 2015-12-03 1.203 493,567 -89,739 0.00% 594,000
2015-12-04 2015-12-02 1.224 583,306 -388,871 0.01% 713,700
2015-12-03 2015-12-01 1.214 972,177 +290,158 0.01% 1,179,750
2015-12-01 2015-11-27 1.234 682,019 +92,730 0.01% 841,320
2015-11-30 2015-11-26 1.234 589,289 -35,895 0.01% 726,930
2015-11-27 2015-11-25 1.254 625,184 +35,895 0.01% 783,749
2015-11-26 2015-11-24 1.203 589,289 -29,913 0.01% 709,200
2015-11-25 2015-11-23 1.203 619,202 +29,913 0.01% 745,200
2015-11-23 2015-11-19 1.344 589,289 +167,514 0.01% 791,940
2015-11-20 2015-11-18 1.394 421,775 +50,852 0.00% 587,970
2015-11-19 2015-11-17 1.474 370,923 -101,704 0.00% 546,840
2015-11-18 2015-11-16 1.424 472,627 -296,140 0.00% 673,079
2015-11-17 2015-11-13 1.534 768,767 +355,966 0.01% 1,179,629
2015-11-16 2015-11-12 1.635 412,801 -146,575 0.00% 674,820
2015-11-13 2015-11-11 1.675 559,376 +101,705 0.01% 936,871
2015-11-12 2015-11-10 1.715 457,671 +59,826 0.00% 784,890
2015-11-11 2015-11-09 1.765 397,845 -116,661 0.00% 702,241
2015-11-10 2015-11-06 1.755 514,506 +56,835 0.00% 903,000
2015-11-09 2015-11-05 1.725 457,671 +107,687 0.00% 789,480
2015-11-06 2015-11-04 1.725 349,984 -47,861 0.00% 603,721
2015-11-05 2015-11-03 1.715 397,845 +26,922 0.00% 682,291
2015-11-04 2015-11-02 1.705 370,923 -176,487 0.00% 632,400
2015-11-03 2015-10-30 1.715 547,410 +218,366 0.01% 938,789
2015-10-30 2015-10-28 1.755 329,044 -269,219 0.00% 577,499
2015-10-29 2015-10-27 1.755 598,263 +269,219 0.01% 1,050,001
2015-10-28 2015-10-26 1.745 329,044 -29,914 0.00% 574,199
2015-10-27 2015-10-23 1.755 358,958 +29,914 0.00% 630,001
2015-10-26 2015-10-22 1.765 329,044 +59,826 0.00% 580,799
2015-10-22 2015-10-19 1.755 269,218 +269,218 0.00% 472,500
2015-10-20 2015-10-16 14.683 0 -59,826
2015-10-19 2015-10-15 14.472 59,826 +59,826 0.00% 865,796
2015-10-15 2015-10-13 14.201 0 -23,266
2015-10-14 2015-10-12 14.652 23,266 +23,266 0.00% 340,903
2015-10-12 2015-10-08 16.247 0 -16,618
2015-10-08 2015-10-06 16.157 16,618 -3,324 0.00% 268,493
2015-10-07 2015-10-05 16.247 19,942 +19,942 0.00% 323,999
2015-10-06 2015-10-02 16.217 0 -13,295
2015-10-05 2015-09-30 15.585 13,295 +13,295 0.00% 207,204
2015-09-30 2015-09-25 15.615 0 -26,589
2015-09-29 2015-09-24 15.736 26,589 +16,618 0.00% 418,393
2015-09-25 2015-09-23 15.976 9,971 +9,971 0.00% 159,299
2015-09-14 2015-09-10 13.509 0 -19,942
2015-09-11 2015-09-09 13.810 19,942 +19,942 0.00% 275,399
2015-09-08 2015-09-04 13.329 0 -16,618
2015-09-07 2015-09-02 13.539 16,618 -16,619 0.00% 224,994
2015-09-04 2015-09-01 13.479 33,237 +16,619 0.00% 448,003
2015-09-02 2015-08-31 13.509 16,618 -9,971 0.00% 224,495
2015-09-01 2015-08-28 13.208 26,589 +26,589 0.00% 351,194
2015-08-31 2015-08-27 13.088 0 -13,295
2015-08-28 2015-08-26 12.937 13,295 -332 0.00% 172,004
2015-08-27 2015-08-25 12.637 13,627 +332 0.00% 172,199
2015-08-25 2015-08-21 13.389 13,295 +13,295 0.00% 178,004
2015-08-21 2015-08-19 13.539 0 -23,931
2015-08-20 2015-08-18 13.660 23,931 +7,313 0.00% 326,887
2015-08-18 2015-08-14 13.389 16,618 +16,618 0.00% 222,495
2015-08-12 2015-08-10 11.854 0 -16,618
2015-08-11 2015-08-07 10.561 16,618 -3,324 0.00% 175,496
2015-08-10 2015-08-06 9.327 19,942 +19,942 0.00% 185,999
2015-08-04 2015-07-31 9.357 0 -9,971
2015-08-03 2015-07-30 8.846 9,971 -16,618 0.00% 88,200
2015-07-31 2015-07-29 9.146 26,589 +26,589 0.00% 243,196
2015-07-21 2015-07-17 9.116 0 -16,618
2015-07-20 2015-07-16 9.056 16,618 +16,618 0.00% 150,496
2015-07-13 2015-07-09 9.207 0 -23,266
2015-07-09 2015-07-07 8.033 23,266 +23,266 0.00% 186,902
2015-07-03 2015-06-30 10.054 0 -30,833
2015-07-02 2015-06-29 9.503 30,833 +15,417 0.00% 293,002
2015-06-23 2015-06-19 9.989 15,416 +15,416 0.00% 153,996
2015-06-22 2015-06-18 10.249 0 -18,500
2015-06-19 2015-06-17 10.768 18,500 +18,500 0.00% 199,203
2015-06-12 2015-06-10 11.838 0 -6,167
2015-06-11 2015-06-09 10.573 6,167 -6,166 0.00% 65,205
2015-06-10 2015-06-08 9.535 12,333 +6,166 0.00% 117,599
2015-06-09 2015-06-05 9.438 6,167 +6,167 0.00% 58,204
2015-06-08 2015-06-04 9.503 0 -11,716
2015-06-03 2015-06-01 9.243 11,716 -6,167 0.00% 108,296
2015-06-02 2015-05-29 9.211 17,883 +11,716 0.00% 164,720
2015-06-01 2015-05-28 9.406 6,167 +6,167 0.00% 58,004
2015-05-29 2015-05-27 9.470 0 -6,167
2015-05-28 2015-05-26 9.470 6,167 -6,166 0.00% 58,404
2015-05-26 2015-05-21 9.276 12,333 -3,083 0.00% 114,399
2015-05-20 2015-05-18 9.179 15,416 +6,166 0.00% 141,496
2015-05-15 2015-05-13 9.146 9,250 +1,542 0.00% 84,601
2015-05-14 2015-05-12 9.211 7,708 -7,708 0.00% 70,998
2015-05-13 2015-05-11 9.049 15,416 +6,166 0.00% 139,496
2015-05-12 2015-05-08 9.146 9,250 -9,250 0.00% 84,601
2015-05-11 2015-05-07 9.081 18,500 +6,167 0.00% 168,003
2015-05-08 2015-05-06 9.308 12,333 +6,166 0.00% 114,799
2015-05-07 2015-05-05 9.146 6,167 +6,167 0.00% 56,404
2015-05-06 2015-05-04 9.179 0 -12,333
2015-05-05 2015-04-30 9.146 12,333 +6,166 0.00% 112,799
2015-04-30 2015-04-28 9.146 6,167 +6,167 0.00% 56,404
2015-04-29 2015-04-27 9.308 0 -12,333
2015-04-28 2015-04-24 9.146 12,333 +6,166 0.00% 112,799
2015-04-27 2015-04-23 9.146 6,167 -6,166 0.00% 56,404
2015-04-23 2015-04-21 9.049 12,333 +6,166 0.00% 111,599
2015-04-22 2015-04-20 9.146 6,167 +6,167 0.00% 56,404
2015-04-21 2015-04-17 9.081 0 -7,708
2015-04-20 2015-04-16 9.016 7,708 -7,708 0.00% 69,498
2015-04-10 2015-04-08 8.757 15,416 +6,166 0.00% 134,996
2015-04-02 2015-03-31 8.108 9,250 -1,233 0.00% 75,001
2015-03-24 2015-03-20 7.946 10,483 +1,233 0.00% 83,299
2015-03-19 2015-03-17 8.335 9,250 +9,250 0.00% 77,101
2015-03-17 2015-03-13 8.270 0 -9,250
2015-03-12 2015-03-10 7.881 9,250 +9,250 0.00% 72,901
2015-03-11 2015-03-09 7.751 0 -22,200
2015-03-09 2015-03-05 7.589 22,200 +3,700 0.00% 168,483
2015-03-05 2015-03-03 7.979 18,500 +9,250 0.00% 147,602
2015-02-26 2015-02-24 7.816 9,250 +9,250 0.00% 72,301
2015-02-25 2015-02-23 7.816 0 -12,950
2015-02-13 2015-02-11 7.816 12,950 +3,700 0.00% 101,222
2015-02-11 2015-02-09 7.849 9,250 +9,250 0.00% 72,601
2015-02-10 2015-02-06 7.979 0 -27,750
2015-02-09 2015-02-05 7.881 27,750 +12,334 0.00% 218,704
2015-02-06 2015-02-04 7.751 15,416 +9,249 0.00% 119,497
2015-02-04 2015-02-02 8.400 6,167 -9,249 0.00% 51,804
2015-02-03 2015-01-30 8.627 15,416 +9,249 0.00% 132,996
2015-01-30 2015-01-28 8.400 6,167 -1,541 0.00% 51,804
2015-01-29 2015-01-27 8.141 7,708 -24,666 0.00% 62,748
2015-01-21 2015-01-19 8.368 32,374 +6,166 0.00% 270,896
2015-01-20 2015-01-16 8.497 26,208 -6,166 0.00% 222,701
2015-01-16 2015-01-14 8.465 32,374 +6,166 0.00% 274,046
2015-01-13 2015-01-09 8.595 26,208 -6,166 0.00% 225,251
2015-01-09 2015-01-07 8.660 32,374 +6,166 0.00% 280,346
2015-01-06 2015-01-02 8.757 26,208 -6,475 0.00% 229,501
2015-01-05 2014-12-31 8.724 32,683 -9,250 0.00% 285,142
2015-01-02 2014-12-29 8.465 41,933 +15,725 0.00% 354,963
2014-12-30 2014-12-24 8.530 26,208 +2,775 0.00% 223,551
2014-12-29 2014-12-22 8.530 23,433 -1,542 0.00% 199,880
2014-12-23 2014-12-19 8.562 24,975 -8,941 0.00% 213,843
2014-12-17 2014-12-15 8.692 33,916 +6,166 0.00% 294,799
2014-12-09 2014-12-05 8.822 27,750 +6,167 0.00% 244,804
2014-12-08 2014-12-04 8.822 21,583 -12,333 0.00% 190,400
2014-11-26 2014-11-24 8.822 33,916 -6,167 0.00% 299,199
2014-11-25 2014-11-21 8.822 40,083 +6,167 0.00% 353,603
2014-11-20 2014-11-18 8.951 33,916 +6,166 0.00% 303,599
2014-11-18 2014-11-14 9.146 27,750 -3,083 0.00% 253,804
2014-11-04 2014-10-31 9.179 30,833 +6,167 0.00% 283,002
2014-11-03 2014-10-30 9.146 24,666 -8,942 0.00% 225,598
2014-10-31 2014-10-29 9.049 33,608 +9,250 0.00% 304,112
2014-10-29 2014-10-27 9.049 24,358 +2,775 0.00% 220,411
2014-10-28 2014-10-24 9.211 21,583 +9,250 0.00% 198,800
2014-10-27 2014-10-23 9.146 12,333 -23,125 0.00% 112,799
2014-10-22 2014-10-20 8.854 35,458 -6,166 0.00% 313,952
2014-10-21 2014-10-17 8.854 41,624 +16,958 0.00% 368,547
2014-10-20 2014-10-16 8.919 24,666 -6,783 0.00% 219,998
2014-10-17 2014-10-15 8.724 31,449 +6,166 0.00% 274,376
2014-10-16 2014-10-14 8.627 25,283 +6,783 0.00% 218,121
2014-10-15 2014-10-13 8.887 18,500 +18,500 0.00% 164,403
2014-10-13 2014-10-09 8.724 0 -6,167
2014-10-10 2014-10-08 8.789 6,167 -6,166 0.00% 54,204
2014-10-07 2014-10-03 8.627 12,333 +6,166 0.00% 106,399
2014-10-06 2014-09-30 8.822 6,167 -6,166 0.00% 54,404
2014-10-03 2014-09-29 8.887 12,333 +6,166 0.00% 109,599
2014-09-22 2014-09-18 8.822 6,167 -6,166 0.00% 54,404
2014-09-17 2014-09-15 8.822 12,333 +6,166 0.00% 108,799
2014-09-11 2014-09-08 8.887 6,167 +6,167 0.00% 54,804
2014-09-01 2014-08-28 8.822 0 -6,167
2014-08-21 2014-08-19 8.887 6,167 +6,167 0.00% 54,804
2014-08-19 2014-08-15 8.984 0 -6,167
2014-08-08 2014-08-06 8.854 6,167 +6,167 0.00% 54,604
2014-08-07 2014-08-05 8.984 0 -6,167
2014-07-30 2014-07-28 8.919 6,167 -6,166 0.00% 55,004
2014-07-29 2014-07-25 8.887 12,333 +6,166 0.00% 109,599
2014-07-14 2014-07-10 8.887 6,167 +6,167 0.00% 54,804
2014-07-11 2014-07-09 8.822 0 -6,167
2014-07-07 2014-07-03 8.887 6,167 +6,167 0.00% 54,804
2014-07-04 2014-07-02 8.789 0 -6,167
2014-06-27 2014-06-25 8.887 6,167 +6,167 0.00% 54,804
2014-06-26 2014-06-24 8.822 0 -6,167
2014-06-19 2014-06-17 8.854 6,167 -6,166 0.00% 54,604
2014-06-18 2014-06-16 8.854 12,333 +6,166 0.00% 109,199
2014-06-11 2014-06-09 8.854 6,167 -12,333 0.00% 54,604
2014-06-10 2014-06-06 8.822 18,500 +12,333 0.00% 163,203
2014-05-30 2014-05-28 8.789 6,167 +6,167 0.00% 54,204
2014-05-29 2014-05-27 8.789 0 -6,167
2014-05-27 2014-05-23 8.822 6,167 +6,167 0.00% 54,404
2014-05-16 2014-05-14 8.757 0 -7,708
2014-05-08 2014-05-05 8.757 7,708 +7,708 0.00% 67,498
2014-04-28 2014-04-24 8.724 0 -6,167
2014-04-16 2014-04-14 8.595 6,167 +6,167 0.00% 53,004
2014-04-15 2014-04-11 8.757 0 -6,167
2014-04-10 2014-04-08 8.627 6,167 +6,167 0.00% 53,204
2014-04-09 2014-04-07 8.724 0 -6,167
2014-03-21 2014-03-19 8.789 6,167 +6,167 0.00% 54,204
2014-03-20 2014-03-18 8.530 0 -7,708
2014-03-19 2014-03-17 8.270 7,708 +7,708 0.00% 63,748
2014-03-18 2014-03-14 8.108 0 -7,708
2014-03-11 2014-03-07 7.979 7,708 +7,708 0.00% 61,498
2014-03-10 2014-03-06 7.946 0 -7,708
2014-03-07 2014-03-05 8.076 7,708 -12,950 0.00% 62,248
2014-03-06 2014-03-04 8.011 20,658 +6,783 0.00% 165,490
2014-03-04 2014-02-28 7.849 13,875 +13,875 0.00% 108,902
2014-02-26 2014-02-24 7.881 0 -7,708
2014-02-17 2014-02-13 7.460 7,708 +7,708 0.00% 57,498
2014-02-14 2014-02-12 7.719 0 -7,708
2014-01-21 2014-01-17 8.270 7,708 +7,708 0.00% 63,748
2014-01-20 2014-01-16 8.303 0 -6,167
2013-12-12 2013-12-10 9.341 6,167 -5,858 0.00% 57,604
2013-12-11 2013-12-09 9.211 12,025 +5,858 0.00% 110,762
2013-12-02 2013-11-28 9.730 6,167 +6,167 0.00% 60,004
2013-11-14 2013-11-12 9.827 0 -5,550
2013-11-07 2013-11-05 9.989 5,550 +5,550 0.00% 55,441
2013-11-05 2013-11-01 10.216 0 -7,708
2013-11-04 2013-10-31 10.216 7,708 +5,241 0.00% 78,748
2013-10-31 2013-10-29 9.795 2,467 -3,700 0.00% 24,164
2013-10-10 2013-10-08 9.892 6,167 +6,167 0.00% 61,004
2013-10-09 2013-10-07 9.989 0 -6,167
2013-10-02 2013-09-27 9.762 6,167 +6,167 0.00% 60,204
2013-09-27 2013-09-25 9.665 0 -8,633
2013-09-26 2013-09-24 9.438 8,633 +5,550 0.00% 81,478
2013-09-24 2013-09-19 9.406 3,083 +3,083 0.00% 28,997
2013-09-19 2013-09-17 9.373 0 -6,167
2013-09-10 2013-09-06 9.081 6,167 +6,167 0.00% 56,004
2013-09-09 2013-09-05 9.016 0 -6,167
2013-09-02 2013-08-29 8.984 6,167 -6,166 0.00% 55,404
2013-08-30 2013-08-28 8.919 12,333 +6,166 0.00% 109,999
2013-08-29 2013-08-27 8.919 6,167 -6,166 0.00% 55,004
2013-08-28 2013-08-26 8.951 12,333 -308 0.00% 110,399
2013-08-27 2013-08-23 9.016 12,641 +6,166 0.00% 113,976
2013-08-06 2013-08-02 9.081 6,475 +6,475 0.00% 58,801
2013-08-01 2013-07-30 9.243 0 -6,167
2013-07-30 2013-07-26 9.697 6,167 +6,167 0.00% 59,804
2013-07-25 2013-07-23 9.665 0 -6,167
2013-07-19 2013-07-17 9.665 6,167 +6,167 0.00% 59,604
2013-07-18 2013-07-16 9.665 0 -6,167
2013-07-03 2013-06-28 9.438 6,167 +6,167 0.00% 58,204
2013-06-28 2013-06-26 9.341 0 -6,167
2013-06-24 2013-06-20 9.243 6,167 +6,167 0.00% 57,004
2013-06-17 2013-06-13 8.757 0 -7,400
2013-06-14 2013-06-11 8.497 7,400 +7,400 0.00% 62,881
2013-05-31 2013-05-29 8.433 0 -9,867
2013-05-29 2013-05-27 8.368 9,867 +9,867 0.00% 82,564
2013-05-20 2013-05-15 8.173 0 -9,867
2013-05-16 2013-05-14 8.502 9,867 +9,867 0.00% 83,890
2013-05-14 2013-05-10 8.502 0 -11,743
2013-05-07 2013-05-03 8.569 11,743 +5,721 0.00% 100,620
2013-05-06 2013-05-02 8.602 6,022 +6,022 0.00% 51,800
2013-04-23 2013-04-19 8.369 0 -7,829
2013-04-22 2013-04-18 8.369 7,829 +6,625 0.00% 65,523
2013-04-19 2013-04-17 8.369 1,204 +1,204 0.00% 10,077
2013-04-16 2013-04-12 8.635 0 -6,624
2013-04-15 2013-04-11 8.236 6,624 -6,624 0.00% 54,558
2013-04-12 2013-04-10 8.602 13,248 +7,226 0.00% 113,956
2013-04-11 2013-04-09 8.701 6,022 -9,033 0.00% 52,400
2013-04-09 2013-04-05 9.133 15,055 +7,226 0.00% 137,499
2013-04-08 2013-04-03 9.864 7,829 +7,829 0.00% 77,223
2013-03-19 2013-03-15 10.096 0 -6,323
2013-03-18 2013-03-14 10.096 6,323 +6,323 0.00% 63,839
2013-03-12 2013-03-08 10.063 0 -7,528
2013-03-04 2013-02-28 10.129 7,528 +302 0.00% 76,255
2013-02-25 2013-02-21 10.096 7,226 +7,226 0.00% 72,956
2013-02-15 2013-02-08 10.329 0 -6,323
2013-02-14 2013-02-07 10.229 6,323 +6,323 0.00% 64,679
2013-02-05 2013-02-01 9.963 0 -7,226
2013-02-04 2013-01-31 9.897 7,226 +7,226 0.00% 71,516
2013-01-30 2013-01-28 9.963 0 -6,022
2013-01-29 2013-01-25 9.963 6,022 +6,022 0.00% 60,000
2013-01-28 2013-01-24 9.963 0 -10,539
2013-01-25 2013-01-23 9.997 10,539 +9,033 0.00% 105,354
2013-01-24 2013-01-22 10.096 1,506 +1,506 0.00% 15,205
2013-01-23 2013-01-21 10.163 0 -6,925
2013-01-22 2013-01-18 10.163 6,925 +6,925 0.00% 70,377
2013-01-17 2013-01-15 9.997 0 -4,215
2013-01-15 2013-01-11 9.997 4,215 -4,818 0.00% 42,136
2013-01-14 2013-01-10 10.129 9,033 +9,033 0.00% 91,499
2013-01-11 2013-01-09 10.096 0 -7,528
2013-01-10 2013-01-08 10.163 7,528 +7,528 0.00% 76,505
2013-01-09 2013-01-07 10.163 0 -6,022
2013-01-07 2013-01-03 10.329 6,022 +6,022 0.00% 62,200
2013-01-04 2013-01-02 10.329 0 -6,022
2012-12-28 2012-12-24 10.229 6,022 +6,022 0.00% 61,600
2012-12-20 2012-12-18 10.163 0 -13,248
2012-12-19 2012-12-17 10.096 13,248 +2,709 0.00% 133,755
2012-12-18 2012-12-14 10.196 10,539 +3,614 0.00% 107,454
2012-12-17 2012-12-13 10.229 6,925 +6,925 0.00% 70,836
2012-12-14 2012-12-12 10.296 0 -8,130
2012-12-13 2012-12-11 10.296 8,130 +6,926 0.00% 83,703
2012-12-12 2012-12-10 10.296 1,204 +1,204 0.00% 12,396
2012-12-11 2012-12-07 10.329 0 -10,237
2012-12-10 2012-12-06 10.229 10,237 +10,237 0.00% 104,715
2012-12-07 2012-12-05 10.428 0 -6,022
2012-12-06 2012-12-04 10.428 6,022 +6,022 0.00% 62,800
2012-12-05 2012-12-03 10.362 0 -9,033
2012-11-30 2012-11-28 10.395 9,033 +9,033 0.00% 93,899
2012-11-29 2012-11-27 10.395 0 -5,420
2012-11-28 2012-11-26 10.462 5,420 +5,420 0.00% 56,702
2012-11-26 2012-11-22 10.462 0 -15,657
2012-11-23 2012-11-21 10.428 15,657 +15,657 0.00% 163,277
2012-11-22 2012-11-20 10.428 0 -6,323
2012-11-21 2012-11-19 10.462 6,323 +6,323 0.00% 66,149
2012-11-15 2012-11-13 10.428 0 -12,044
2012-11-13 2012-11-09 10.495 12,044 +12,044 0.00% 126,399
2012-11-09 2012-11-07 10.561 0 -8,130
2012-11-05 2012-11-01 10.395 8,130 +8,130 0.00% 84,513
2012-11-01 2012-10-30 10.462 0 -13,550
2012-10-31 2012-10-29 10.495 13,550 +6,022 0.00% 142,204
2012-10-29 2012-10-25 10.462 7,528 +7,528 0.00% 78,755
2012-10-25 2012-10-22 10.395 0 -5,119
2012-10-22 2012-10-18 10.462 5,119 +5,119 0.00% 53,553
2012-10-18 2012-10-16 10.462 0 -9,635
2012-10-17 2012-10-15 10.462 9,635 +9,635 0.00% 100,797
2012-10-15 2012-10-11 10.428 0 -8,732
2012-10-12 2012-10-10 10.462 8,732 +8,732 0.00% 91,350
2012-10-04 2012-09-28 10.561 0 -9,635
2012-09-28 2012-09-26 10.495 9,635 +9,635 0.00% 101,117
2012-09-21 2012-09-19 10.495 0 -9,635
2012-09-20 2012-09-18 10.495 9,635 +9,635 0.00% 101,117
2012-09-13 2012-09-11 10.561 0 -5,721
2012-09-12 2012-09-10 10.561 5,721 -3,312 0.00% 60,421
2012-09-11 2012-09-07 10.528 9,033 +9,033 0.00% 95,099
2012-09-06 2012-09-04 10.628 0 -6,022
2012-09-05 2012-09-03 10.628 6,022 -6,022 0.00% 64,000
2012-09-04 2012-08-31 10.594 12,044 +12,044 0.00% 127,599
2012-08-30 2012-08-28 10.594 0 -15,055
2012-08-29 2012-08-27 10.661 15,055 +7,527 0.00% 160,499
2012-08-28 2012-08-24 10.628 7,528 +7,528 0.00% 80,005
2012-08-21 2012-08-17 10.628 0 -15,958
2012-08-20 2012-08-16 10.594 15,958 +12,947 0.00% 169,066
2012-08-15 2012-08-13 10.628 3,011 -10,237 0.00% 32,000
2012-08-14 2012-08-10 10.628 13,248 -6,023 0.00% 140,795
2012-08-13 2012-08-09 10.594 19,271 +12,045 0.00% 204,165
2012-08-10 2012-08-08 10.296 7,226 -1,807 0.00% 74,395
2012-08-09 2012-08-07 10.196 9,033 +9,033 0.00% 92,099
2012-08-08 2012-08-06 10.329 0 -20,475
2012-08-07 2012-08-03 10.296 20,475 +12,044 0.00% 210,801
2012-08-06 2012-08-02 10.329 8,431 +3,914 0.00% 87,082
2012-08-03 2012-08-01 10.561 4,517 +4,517 0.00% 47,705
2012-08-01 2012-07-30 10.096 0 -9,033
2012-07-31 2012-07-27 9.930 9,033 +9,033 0.00% 89,699
2012-07-27 2012-07-25 10.096 0 -12,345
2012-07-26 2012-07-24 10.096 12,345 +1,204 0.00% 124,638
2012-07-25 2012-07-23 10.262 11,141 +11,141 0.00% 114,332
2012-07-23 2012-07-19 10.528 0 -9,033
2012-07-20 2012-07-18 10.428 9,033 +3,011 0.00% 94,199
2012-07-18 2012-07-16 10.495 6,022 +6,022 0.00% 63,200
2012-07-16 2012-07-12 10.462 0 -6,022
2012-07-12 2012-07-10 10.495 6,022 +1,204 0.00% 63,200
2012-07-11 2012-07-09 10.594 4,818 +4,517 0.00% 51,044
2012-07-10 2012-07-06 10.727 301 +301 0.00% 3,229
2012-07-05 2012-07-03 10.760 0 -6,022
2012-07-04 2012-06-29 10.628 6,022 +6,022 0.00% 64,000
2012-07-03 2012-06-28 10.794 0 -9,334
2012-06-29 2012-06-27 10.827 9,334 +9,334 0.00% 101,058
2012-06-28 2012-06-26 10.860 0 -6,022
2012-06-27 2012-06-25 10.927 6,022 +6,022 0.00% 65,800
2012-06-26 2012-06-22 11.026 0 -6,022
2012-06-25 2012-06-21 11.126 6,022 +6,022 0.00% 67,000
2012-06-21 2012-06-19 11.126 0 -5,721
2012-06-19 2012-06-15 11.059 5,721 -18,066 0.00% 63,271
2012-06-18 2012-06-14 10.993 23,787 +13,550 0.00% 261,489
2012-06-15 2012-06-13 11.059 10,237 +10,237 0.00% 113,215
2012-06-14 2012-06-12 11.093 0 -3,011
2012-06-13 2012-06-11 11.126 3,011 +3,011 0.00% 33,500
2012-06-11 2012-06-07 11.093 0 -12,044
2012-06-08 2012-06-06 11.059 12,044 +12,044 0.00% 133,199
2012-06-07 2012-06-05 11.159 0 -9,033
2012-06-06 2012-06-04 11.126 9,033 +6,022 0.00% 100,499
2012-06-05 2012-06-01 11.325 3,011 +3,011 0.00% 34,100
2012-05-29 2012-05-25 10.960 0 -20,174
2012-05-28 2012-05-24 11.026 20,174 +20,174 0.00% 222,442
2012-05-23 2012-05-21 11.391 0 -6,022
2012-05-22 2012-05-18 11.391 6,022 +6,022 0.00% 68,600
2012-05-18 2012-05-16 11.292 0 -3,011
2012-05-17 2012-05-15 11.358 3,011 -1,807 0.00% 34,200
2012-05-16 2012-05-14 11.391 4,818 +4,818 0.00% 54,884
2012-05-15 2012-05-11 10.960 0 -16,260
2012-05-14 2012-05-10 10.794 16,260 +16,260 0.00% 175,505
2012-05-11 2012-05-09 10.429 0 -18,066
2012-05-10 2012-05-08 10.161 18,066 +15,084 0.00% 183,570
2012-05-09 2012-05-07 10.128 2,982 -11,928 0.00% 30,200
2012-05-07 2012-05-03 10.295 14,910 +14,910 0.00% 153,501
2012-05-03 2012-04-30 10.295 0 -8,946
2012-05-02 2012-04-27 10.295 8,946 +8,946 0.00% 92,101
2012-04-30 2012-04-26 10.262 0 -7,157
2012-04-27 2012-04-25 10.195 7,157 +7,157 0.00% 72,963
2012-04-26 2012-04-24 10.128 0 -14,015
2012-04-25 2012-04-23 10.195 14,015 +13,120 0.00% 142,877
2012-04-24 2012-04-20 10.329 895 -2,087 0.00% 9,244
2012-04-19 2012-04-17 10.362 2,982 -5,964 0.00% 30,900
2012-04-18 2012-04-16 10.329 8,946 +8,946 0.00% 92,401
2012-04-16 2012-04-12 10.329 0 -5,964
2012-04-13 2012-04-11 10.362 5,964 +5,964 0.00% 61,801
2012-04-12 2012-04-10 10.362 0 -5,964
2012-04-11 2012-04-05 10.329 5,964 +5,964 0.00% 61,601
2012-04-10 2012-04-03 10.396 0 -8,350
2012-04-05 2012-04-02 10.362 8,350 +8,350 0.00% 86,525
2012-04-02 2012-03-29 10.429 0 -6,560
2012-03-30 2012-03-28 10.396 6,560 +6,560 0.00% 68,196
2012-03-28 2012-03-26 10.463 0 -7,753
2012-03-27 2012-03-23 10.530 7,753 +4,771 0.00% 81,639
2012-03-26 2012-03-22 10.530 2,982 -2,982 0.00% 31,400
2012-03-23 2012-03-21 10.597 5,964 +5,964 0.00% 63,201
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top