History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 132,000 | +0 | 0.00% | 19,536 |
| 2025-10-13 | 2025-10-09 | 0.157 | 132,000 | +0 | 0.00% | 20,724 |
| 2025-10-10 | 2025-10-08 | 0.163 | 132,000 | +0 | 0.00% | 21,516 |
| 2025-10-09 | 2025-10-06 | 0.160 | 132,000 | +0 | 0.00% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.172 | 132,000 | +0 | 0.00% | 22,704 |
| 2025-10-06 | 2025-10-02 | 0.178 | 132,000 | +0 | 0.00% | 23,496 |
| 2025-10-03 | 2025-09-30 | 0.173 | 132,000 | +0 | 0.00% | 22,836 |
| 2025-10-02 | 2025-09-29 | 0.156 | 132,000 | +0 | 0.00% | 20,592 |
| 2025-09-30 | 2025-09-26 | 0.154 | 132,000 | +0 | 0.00% | 20,328 |
| 2025-09-29 | 2025-09-25 | 0.170 | 132,000 | +0 | 0.00% | 22,440 |
| 2025-09-26 | 2025-09-24 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-09-24 | 2025-09-22 | 0.130 | 132,000 | -30,000 | 0.00% | 17,160 |
| 2025-09-19 | 2025-09-17 | 0.114 | 162,000 | +5,000 | 0.00% | 18,468 |
| 2025-09-09 | 2025-09-05 | 0.121 | 157,000 | +5,000 | 0.00% | 18,997 |
| 2025-09-08 | 2025-09-04 | 0.123 | 152,000 | +1,000 | 0.00% | 18,696 |
| 2025-09-04 | 2025-09-02 | 0.132 | 151,000 | +5,000 | 0.00% | 19,932 |
| 2025-09-03 | 2025-09-01 | 0.138 | 146,000 | -10,960,000 | 0.00% | 20,148 |
| 2025-09-02 | 2025-08-29 | 0.122 | 11,106,000 | -53,100,000 | 0.09% | 1,354,932 |
| 2025-09-01 | 2025-08-28 | 0.122 | 64,206,000 | -1,505,000 | 0.52% | 7,833,132 |
| 2025-08-29 | 2025-08-27 | 0.124 | 65,711,000 | -3,950,000 | 0.53% | 8,148,164 |
| 2025-08-28 | 2025-08-26 | 0.137 | 69,661,000 | -4,992,000 | 0.56% | 9,543,557 |
| 2025-08-27 | 2025-08-25 | 0.141 | 74,653,000 | -2,000,000 | 0.60% | 10,526,073 |
| 2025-08-26 | 2025-08-22 | 0.142 | 76,653,000 | -2,500,000 | 0.62% | 10,884,726 |
| 2025-08-25 | 2025-08-21 | 0.145 | 79,153,000 | -996,000 | 0.64% | 11,477,185 |
| 2025-08-20 | 2025-08-18 | 0.159 | 80,149,000 | +5,000 | 0.65% | 12,743,691 |
| 2025-08-19 | 2025-08-15 | 0.165 | 80,144,000 | +5,000 | 0.65% | 13,223,760 |
| 2025-08-15 | 2025-08-13 | 0.168 | 80,139,000 | +1,000 | 0.65% | 13,463,352 |
| 2025-08-08 | 2025-08-06 | 0.176 | 80,138,000 | +2,000 | 0.65% | 14,104,288 |
| 2025-08-05 | 2025-08-01 | 0.180 | 80,136,000 | -1,000 | 0.65% | 14,424,480 |
| 2025-08-04 | 2025-07-31 | 0.181 | 80,137,000 | +3,000 | 0.65% | 14,504,797 |
| 2025-07-31 | 2025-07-29 | 0.187 | 80,134,000 | +4,000 | 0.65% | 14,985,058 |
| 2025-07-17 | 2025-07-15 | 0.200 | 80,130,000 | -5,000 | 0.65% | 16,026,000 |
| 2025-07-10 | 2025-07-08 | 0.191 | 80,135,000 | +5,000 | 0.65% | 15,305,785 |
| 2025-07-08 | 2025-07-04 | 0.197 | 80,130,000 | -4,000 | 0.65% | 15,785,610 |
| 2025-07-04 | 2025-07-02 | 0.194 | 80,134,000 | +1,000 | 0.65% | 15,545,996 |
| 2025-06-19 | 2025-06-17 | 0.200 | 80,133,000 | +3,000 | 0.65% | 16,026,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 80,130,000 | -6,000 | 0.65% | 16,026,000 |
| 2025-06-12 | 2025-06-10 | 0.198 | 80,136,000 | +6,000 | 0.65% | 15,866,928 |
| 2025-04-03 | 2025-04-01 | 0.285 | 80,130,000 | -2,000 | 0.65% | 22,837,050 |
| 2025-03-31 | 2025-03-27 | 0.260 | 80,132,000 | +2,000 | 0.65% | 20,834,320 |
| 2025-03-03 | 2025-02-27 | 0.335 | 80,130,000 | +80,000,000 | 0.65% | 26,843,550 |
| 2025-01-06 | 2025-01-02 | 0.300 | 130,000 | -1,000 | 0.00% | 39,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 131,000 | +1,000 | 0.00% | 41,265 |
| 2024-10-31 | 2024-10-29 | 0.330 | 130,000 | -100,000 | 0.00% | 42,900 |
| 2024-06-21 | 2024-06-19 | 0.435 | 230,000 | -133,000 | 0.00% | 100,050 |
| 2023-12-14 | 2023-12-12 | 0.260 | 363,000 | +1,000 | 0.00% | 94,380 |
| 2023-05-11 | 2023-05-09 | 0.390 | 362,000 | +11,000 | 0.00% | 141,180 |
| 2023-03-08 | 2023-03-06 | 0.405 | 351,000 | +28,000 | 0.00% | 142,155 |
| 2022-12-23 | 2022-12-21 | 0.400 | 323,000 | -200,000 | 0.00% | 129,200 |
| 2022-12-22 | 2022-12-20 | 0.405 | 523,000 | -400,000 | 0.00% | 211,815 |
| 2022-12-21 | 2022-12-19 | 0.410 | 923,000 | -400,000 | 0.01% | 378,430 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,323,000 | -5,000 | 0.01% | 648,270 |
| 2022-06-10 | 2022-06-08 | 0.455 | 1,328,000 | +5,000 | 0.01% | 604,240 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,323,000 | -74,000 | 0.01% | 661,500 |
| 2022-03-17 | 2022-03-15 | 0.470 | 1,397,000 | -12,000 | 0.01% | 656,590 |
| 2022-03-16 | 2022-03-14 | 0.480 | 1,409,000 | -15,000 | 0.01% | 676,320 |
| 2022-03-11 | 2022-03-09 | 0.485 | 1,424,000 | -18,000 | 0.01% | 690,640 |
| 2022-02-23 | 2022-02-21 | 0.465 | 1,442,000 | -20,000 | 0.01% | 670,530 |
| 2022-02-07 | 2022-01-31 | 0.460 | 1,462,000 | +3,000 | 0.01% | 672,520 |
| 2022-01-25 | 2022-01-21 | 0.475 | 1,459,000 | +18,000 | 0.01% | 693,025 |
| 2022-01-21 | 2022-01-19 | 0.465 | 1,441,000 | -38,000 | 0.01% | 670,065 |
| 2022-01-07 | 2022-01-05 | 0.475 | 1,479,000 | -42,000 | 0.01% | 702,525 |
| 2021-12-15 | 2021-12-13 | 0.495 | 1,521,000 | -20,000 | 0.01% | 752,895 |
| 2021-12-09 | 2021-12-07 | 0.460 | 1,541,000 | -50,000 | 0.01% | 708,860 |
| 2021-11-15 | 2021-11-11 | 0.495 | 1,591,000 | +30,000 | 0.01% | 787,545 |
| 2021-11-10 | 2021-11-08 | 0.490 | 1,561,000 | -20,000 | 0.01% | 764,890 |
| 2021-11-09 | 2021-11-05 | 0.485 | 1,581,000 | -20,000 | 0.01% | 766,785 |
| 2021-11-05 | 2021-11-03 | 0.475 | 1,601,000 | -18,000 | 0.01% | 760,475 |
| 2021-09-02 | 2021-08-31 | 0.510 | 1,619,000 | -38,000 | 0.01% | 825,690 |
| 2021-08-31 | 2021-08-27 | 0.540 | 1,657,000 | +10,000 | 0.01% | 894,780 |
| 2021-08-27 | 2021-08-25 | 0.560 | 1,647,000 | +10,000 | 0.01% | 922,320 |
| 2021-06-29 | 2021-06-25 | 0.530 | 1,637,000 | +10,000 | 0.01% | 867,610 |
| 2021-06-22 | 2021-06-18 | 0.570 | 1,627,000 | +49,000 | 0.01% | 927,390 |
| 2021-06-21 | 2021-06-17 | 0.580 | 1,578,000 | +23,000 | 0.01% | 915,240 |
| 2021-06-11 | 2021-06-09 | 0.590 | 1,555,000 | -19,000 | 0.01% | 917,450 |
| 2021-06-09 | 2021-06-07 | 0.590 | 1,574,000 | -1,000 | 0.01% | 928,660 |
| 2021-05-24 | 2021-05-20 | 0.570 | 1,575,000 | +20,000 | 0.01% | 897,750 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,555,000 | -92,000 | 0.01% | 901,900 |
| 2021-03-23 | 2021-03-19 | 0.560 | 1,647,000 | +5,000 | 0.01% | 922,320 |
| 2021-03-18 | 2021-03-16 | 0.600 | 1,642,000 | +10,000 | 0.01% | 985,200 |
| 2021-03-15 | 2021-03-11 | 0.600 | 1,632,000 | +104,000 | 0.01% | 979,200 |
| 2021-03-12 | 2021-03-10 | 0.600 | 1,528,000 | +10,000 | 0.01% | 916,800 |
| 2021-02-24 | 2021-02-22 | 0.660 | 1,518,000 | +210,000 | 0.01% | 1,001,880 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,308,000 | +30,000 | 0.01% | 810,960 |
| 2021-02-16 | 2021-02-09 | 0.610 | 1,278,000 | +20,000 | 0.01% | 779,580 |
| 2021-02-10 | 2021-02-08 | 0.620 | 1,258,000 | +60,000 | 0.01% | 779,960 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,198,000 | +20,000 | 0.01% | 766,720 |
| 2021-02-01 | 2021-01-28 | 0.640 | 1,178,000 | +10,000 | 0.01% | 753,920 |
| 2021-01-28 | 2021-01-26 | 0.650 | 1,168,000 | +10,000 | 0.01% | 759,200 |
| 2021-01-27 | 2021-01-25 | 0.660 | 1,158,000 | +4,000 | 0.01% | 764,280 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,154,000 | +16,000 | 0.01% | 784,720 |
| 2021-01-14 | 2021-01-12 | 0.670 | 1,138,000 | +30,000 | 0.01% | 762,460 |
| 2020-12-17 | 2020-12-15 | 0.680 | 1,108,000 | -200,000 | 0.01% | 753,440 |
| 2020-12-16 | 2020-12-14 | 0.690 | 1,308,000 | +200,000 | 0.01% | 902,520 |
| 2020-12-14 | 2020-12-10 | 0.720 | 1,108,000 | -150,000 | 0.01% | 797,760 |
| 2020-12-11 | 2020-12-09 | 0.750 | 1,258,000 | +150,000 | 0.01% | 943,500 |
| 2020-12-04 | 2020-12-02 | 0.730 | 1,108,000 | -200,000 | 0.01% | 808,840 |
| 2020-12-03 | 2020-12-01 | 0.750 | 1,308,000 | +200,000 | 0.01% | 981,000 |
| 2020-11-27 | 2020-11-25 | 0.750 | 1,108,000 | -1,000 | 0.01% | 831,000 |
| 2020-11-25 | 2020-11-23 | 0.740 | 1,109,000 | +20,000 | 0.01% | 820,660 |
| 2020-11-24 | 2020-11-20 | 0.730 | 1,089,000 | -200,000 | 0.01% | 794,970 |
| 2020-11-23 | 2020-11-19 | 0.730 | 1,289,000 | +200,000 | 0.01% | 940,970 |
| 2020-11-10 | 2020-11-06 | 0.730 | 1,089,000 | +18,000 | 0.01% | 794,970 |
| 2020-09-25 | 2020-09-23 | 0.720 | 1,071,000 | -21,000 | 0.01% | 771,120 |
| 2020-07-22 | 2020-07-20 | 0.700 | 1,092,000 | -200,000 | 0.01% | 764,400 |
| 2020-07-20 | 2020-07-16 | 0.670 | 1,292,000 | +200,000 | 0.01% | 865,640 |
| 2020-07-14 | 2020-07-10 | 0.730 | 1,092,000 | +1,000 | 0.01% | 797,160 |
| 2020-05-07 | 2020-05-05 | 0.790 | 1,091,000 | +13,000 | 0.01% | 861,890 |
| 2020-04-23 | 2020-04-21 | 0.800 | 1,078,000 | -7,000 | 0.01% | 862,400 |
| 2020-04-16 | 2020-04-14 | 0.870 | 1,085,000 | +30,000 | 0.01% | 943,950 |
| 2020-04-01 | 2020-03-30 | 0.680 | 1,055,000 | +15,000 | 0.01% | 717,400 |
| 2020-03-17 | 2020-03-13 | 0.660 | 1,040,000 | -30,000 | 0.01% | 686,400 |
| 2020-02-04 | 2020-01-31 | 0.700 | 1,070,000 | +22,000 | 0.01% | 749,000 |
| 2020-02-03 | 2020-01-30 | 0.700 | 1,048,000 | -180,000 | 0.01% | 733,600 |
| 2020-01-31 | 2020-01-29 | 0.710 | 1,228,000 | -30,000 | 0.01% | 871,880 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,258,000 | -317,000 | 0.01% | 905,760 |
| 2020-01-22 | 2020-01-20 | 0.700 | 1,575,000 | +88,000 | 0.01% | 1,102,500 |
| 2020-01-21 | 2020-01-17 | 0.710 | 1,487,000 | +8,000 | 0.01% | 1,055,770 |
| 2020-01-16 | 2020-01-14 | 0.730 | 1,479,000 | +117,000 | 0.01% | 1,079,670 |
| 2020-01-13 | 2020-01-09 | 0.770 | 1,362,000 | +282,000 | 0.01% | 1,048,740 |
| 2020-01-08 | 2020-01-06 | 0.810 | 1,080,000 | +3,000 | 0.01% | 874,800 |
| 2019-12-23 | 2019-12-19 | 0.740 | 1,077,000 | -3,000 | 0.01% | 796,980 |
| 2019-12-20 | 2019-12-18 | 0.740 | 1,080,000 | +25,000 | 0.01% | 799,200 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,055,000 | +7,000 | 0.01% | 759,600 |
| 2019-12-11 | 2019-12-09 | 0.680 | 1,048,000 | +5,000 | 0.01% | 712,640 |
| 2019-12-06 | 2019-12-04 | 0.670 | 1,043,000 | -2,000 | 0.01% | 698,810 |
| 2019-12-03 | 2019-11-29 | 0.650 | 1,045,000 | +2,000 | 0.01% | 679,250 |
| 2019-11-20 | 2019-11-18 | 0.720 | 1,043,000 | -1,000 | 0.01% | 750,960 |
| 2019-11-19 | 2019-11-15 | 0.720 | 1,044,000 | +3,000 | 0.01% | 751,680 |
| 2019-11-11 | 2019-11-07 | 0.750 | 1,041,000 | +1,000 | 0.01% | 780,750 |
| 2019-10-29 | 2019-10-25 | 0.800 | 1,040,000 | -48,000 | 0.01% | 832,000 |
| 2019-10-23 | 2019-10-21 | 0.870 | 1,088,000 | -12,000 | 0.01% | 946,560 |
| 2019-10-17 | 2019-10-15 | 0.900 | 1,100,000 | -6,000 | 0.01% | 990,000 |
| 2019-10-16 | 2019-10-14 | 0.900 | 1,106,000 | -28,000 | 0.01% | 995,400 |
| 2019-10-03 | 2019-09-30 | 0.940 | 1,134,000 | +48,000 | 0.01% | 1,065,960 |
| 2019-09-19 | 2019-09-17 | 0.880 | 1,086,000 | -18,000 | 0.01% | 955,680 |
| 2019-08-08 | 2019-08-06 | 0.990 | 1,104,000 | +3,000 | 0.01% | 1,092,960 |
| 2019-08-07 | 2019-08-05 | 0.990 | 1,101,000 | -110,000 | 0.01% | 1,089,990 |
| 2019-08-01 | 2019-07-30 | 1.010 | 1,211,000 | -17,000 | 0.01% | 1,223,110 |
| 2019-07-30 | 2019-07-26 | 1.020 | 1,228,000 | +110,000 | 0.01% | 1,252,560 |
| 2019-07-29 | 2019-07-25 | 1.000 | 1,118,000 | -1,000 | 0.01% | 1,118,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 1,119,000 | -4,000 | 0.01% | 1,107,810 |
| 2019-07-19 | 2019-07-17 | 1.020 | 1,123,000 | +7,000 | 0.01% | 1,145,460 |
| 2019-07-17 | 2019-07-15 | 1.040 | 1,116,000 | -4,000 | 0.01% | 1,160,640 |
| 2019-07-16 | 2019-07-12 | 1.030 | 1,120,000 | +10,000 | 0.01% | 1,153,600 |
| 2019-07-15 | 2019-07-11 | 1.070 | 1,110,000 | +1,051,000 | 0.01% | 1,187,700 |
| 2019-07-12 | 2019-07-10 | 1.050 | 59,000 | -108,000 | 0.00% | 61,950 |
| 2019-07-11 | 2019-07-09 | 0.710 | 167,000 | -119,000 | 0.00% | 118,570 |
| 2019-07-10 | 2019-07-08 | 0.610 | 286,000 | +239,000 | 0.00% | 174,460 |
| 2019-06-03 | 2019-05-30 | 2.280 | 47,000 | -83,000 | 0.00% | 107,160 |
| 2019-05-31 | 2019-05-29 | 2.230 | 130,000 | -150,000 | 0.00% | 289,900 |
| 2019-05-30 | 2019-05-28 | 2.440 | 280,000 | +160,000 | 0.00% | 683,200 |
| 2019-05-29 | 2019-05-27 | 2.440 | 120,000 | -160,000 | 0.00% | 292,800 |
| 2019-05-28 | 2019-05-24 | 2.540 | 280,000 | +80,000 | 0.00% | 711,200 |
| 2019-05-24 | 2019-05-22 | 2.690 | 200,000 | -80,000 | 0.00% | 538,000 |
| 2019-05-20 | 2019-05-16 | 2.840 | 280,000 | +80,000 | 0.00% | 795,200 |
| 2019-05-17 | 2019-05-15 | 2.920 | 200,000 | +90,000 | 0.00% | 584,000 |
| 2019-05-16 | 2019-05-14 | 2.960 | 110,000 | -57,000 | 0.00% | 325,600 |
| 2019-05-15 | 2019-05-10 | 3.000 | 167,000 | +9,000 | 0.00% | 501,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 158,000 | -50,000 | 0.00% | 469,260 |
| 2019-05-10 | 2019-05-08 | 2.930 | 208,000 | +34,000 | 0.00% | 609,440 |
| 2019-05-09 | 2019-05-07 | 2.860 | 174,000 | -37,000 | 0.00% | 497,640 |
| 2019-05-06 | 2019-05-02 | 3.070 | 211,000 | -2,000 | 0.00% | 647,770 |
| 2019-05-03 | 2019-04-30 | 3.060 | 213,000 | +70,000 | 0.00% | 651,780 |
| 2019-05-02 | 2019-04-29 | 3.090 | 143,000 | +90,000 | 0.00% | 441,870 |
| 2019-04-30 | 2019-04-26 | 3.110 | 53,000 | -130,000 | 0.00% | 164,830 |
| 2019-04-29 | 2019-04-25 | 3.130 | 183,000 | -76,000 | 0.00% | 572,790 |
| 2019-04-26 | 2019-04-24 | 3.220 | 259,000 | -51,000 | 0.00% | 833,980 |
| 2019-04-25 | 2019-04-23 | 3.340 | 310,000 | +60,000 | 0.00% | 1,035,400 |
| 2019-04-23 | 2019-04-17 | 3.390 | 250,000 | -143,000 | 0.00% | 847,500 |
| 2019-04-18 | 2019-04-16 | 3.460 | 393,000 | +115,000 | 0.00% | 1,359,780 |
| 2019-04-17 | 2019-04-15 | 3.530 | 278,000 | -10,000 | 0.00% | 981,340 |
| 2019-04-16 | 2019-04-12 | 3.600 | 288,000 | -40,000 | 0.00% | 1,036,800 |
| 2019-04-15 | 2019-04-11 | 3.640 | 328,000 | +45,000 | 0.00% | 1,193,920 |
| 2019-04-12 | 2019-04-10 | 3.760 | 283,000 | +105,000 | 0.00% | 1,064,080 |
| 2019-04-11 | 2019-04-09 | 3.760 | 178,000 | +30,000 | 0.00% | 669,280 |
| 2019-04-10 | 2019-04-08 | 3.740 | 148,000 | -50,000 | 0.00% | 553,520 |
| 2019-04-09 | 2019-04-04 | 3.640 | 198,000 | +30,000 | 0.00% | 720,720 |
| 2019-04-08 | 2019-04-03 | 3.630 | 168,000 | +50,000 | 0.00% | 609,840 |
| 2019-04-04 | 2019-04-02 | 3.510 | 118,000 | -40,000 | 0.00% | 414,180 |
| 2019-04-03 | 2019-04-01 | 3.400 | 158,000 | -35,000 | 0.00% | 537,200 |
| 2019-04-02 | 2019-03-29 | 3.070 | 193,000 | +10,000 | 0.00% | 592,510 |
| 2019-03-29 | 2019-03-27 | 3.020 | 183,000 | -79,000 | 0.00% | 552,660 |
| 2019-03-28 | 2019-03-26 | 3.000 | 262,000 | -408,000 | 0.00% | 786,000 |
| 2019-03-27 | 2019-03-25 | 3.080 | 670,000 | -98,000 | 0.01% | 2,063,600 |
| 2019-03-26 | 2019-03-22 | 3.400 | 768,000 | -185,000 | 0.01% | 2,611,200 |
| 2019-03-25 | 2019-03-21 | 3.350 | 953,000 | -93,000 | 0.01% | 3,192,550 |
| 2019-03-22 | 2019-03-20 | 3.590 | 1,046,000 | +30,000 | 0.01% | 3,755,140 |
| 2019-03-21 | 2019-03-19 | 3.720 | 1,016,000 | +51,000 | 0.01% | 3,779,520 |
| 2019-03-20 | 2019-03-18 | 3.790 | 965,000 | -83,000 | 0.01% | 3,657,350 |
| 2019-03-19 | 2019-03-15 | 3.790 | 1,048,000 | +67,000 | 0.01% | 3,971,920 |
| 2019-03-18 | 2019-03-14 | 3.720 | 981,000 | +223,000 | 0.01% | 3,649,320 |
| 2019-03-15 | 2019-03-13 | 3.810 | 758,000 | -235,000 | 0.01% | 2,887,980 |
| 2019-03-14 | 2019-03-12 | 3.670 | 993,000 | -15,000 | 0.01% | 3,644,310 |
| 2019-03-13 | 2019-03-11 | 3.810 | 1,008,000 | +50,000 | 0.01% | 3,840,480 |
| 2019-03-12 | 2019-03-08 | 3.900 | 958,000 | -80,000 | 0.01% | 3,736,200 |
| 2019-03-11 | 2019-03-07 | 3.890 | 1,038,000 | -100,000 | 0.01% | 4,037,820 |
| 2019-03-08 | 2019-03-06 | 3.940 | 1,138,000 | +25,000 | 0.01% | 4,483,720 |
| 2019-03-06 | 2019-03-04 | 4.000 | 1,113,000 | -13,000 | 0.01% | 4,452,000 |
| 2019-03-05 | 2019-03-01 | 4.010 | 1,126,000 | +154,000 | 0.01% | 4,515,260 |
| 2019-03-01 | 2019-02-27 | 4.020 | 972,000 | +45,000 | 0.01% | 3,907,440 |
| 2019-02-28 | 2019-02-26 | 4.060 | 927,000 | +31,000 | 0.01% | 3,763,620 |
| 2019-02-27 | 2019-02-25 | 4.130 | 896,000 | +45,000 | 0.01% | 3,700,480 |
| 2019-02-26 | 2019-02-22 | 4.130 | 851,000 | -15,000 | 0.01% | 3,514,630 |
| 2019-02-25 | 2019-02-21 | 4.150 | 866,000 | +20,000 | 0.01% | 3,593,900 |
| 2019-02-22 | 2019-02-20 | 4.200 | 846,000 | -6,000 | 0.01% | 3,553,200 |
| 2019-02-21 | 2019-02-19 | 4.230 | 852,000 | +27,000 | 0.01% | 3,603,960 |
| 2019-02-20 | 2019-02-18 | 4.240 | 825,000 | +108,000 | 0.01% | 3,498,000 |
| 2019-02-19 | 2019-02-15 | 4.290 | 717,000 | +25,000 | 0.01% | 3,075,930 |
| 2019-02-18 | 2019-02-14 | 4.300 | 692,000 | +10,000 | 0.01% | 2,975,600 |
| 2019-02-15 | 2019-02-13 | 4.390 | 682,000 | +105,000 | 0.01% | 2,993,980 |
| 2019-02-14 | 2019-02-12 | 4.450 | 577,000 | +95,000 | 0.00% | 2,567,650 |
| 2019-02-13 | 2019-02-11 | 4.510 | 482,000 | +48,000 | 0.00% | 2,173,820 |
| 2019-02-12 | 2019-02-08 | 4.490 | 434,000 | +147,000 | 0.00% | 1,948,660 |
| 2019-02-11 | 2019-02-04 | 4.540 | 287,000 | -50,000 | 0.00% | 1,302,980 |
| 2019-02-08 | 2019-01-31 | 4.210 | 337,000 | +17,000 | 0.00% | 1,418,770 |
| 2019-02-01 | 2019-01-30 | 4.220 | 320,000 | -29,000 | 0.00% | 1,350,400 |
| 2019-01-31 | 2019-01-29 | 4.220 | 349,000 | -278,000 | 0.00% | 1,472,780 |
| 2019-01-30 | 2019-01-28 | 4.220 | 627,000 | -40,000 | 0.01% | 2,645,940 |
| 2019-01-29 | 2019-01-25 | 4.200 | 667,000 | -4,000 | 0.01% | 2,801,400 |
| 2019-01-28 | 2019-01-24 | 4.200 | 671,000 | -117,000 | 0.01% | 2,818,200 |
| 2019-01-25 | 2019-01-23 | 4.190 | 788,000 | +4,000 | 0.01% | 3,301,720 |
| 2019-01-24 | 2019-01-22 | 4.180 | 784,000 | +68,000 | 0.01% | 3,277,120 |
| 2019-01-23 | 2019-01-21 | 4.190 | 716,000 | -7,000 | 0.01% | 3,000,040 |
| 2019-01-22 | 2019-01-18 | 4.190 | 723,000 | +70,000 | 0.01% | 3,029,370 |
| 2019-01-21 | 2019-01-17 | 4.190 | 653,000 | +11,000 | 0.01% | 2,736,070 |
| 2019-01-18 | 2019-01-16 | 4.160 | 642,000 | +70,000 | 0.01% | 2,670,720 |
| 2019-01-17 | 2019-01-15 | 4.150 | 572,000 | +10,000 | 0.00% | 2,373,800 |
| 2019-01-16 | 2019-01-14 | 4.110 | 562,000 | +80,000 | 0.00% | 2,309,820 |
| 2019-01-15 | 2019-01-11 | 4.110 | 482,000 | -13,000 | 0.00% | 1,981,020 |
| 2019-01-14 | 2019-01-10 | 4.030 | 495,000 | -90,000 | 0.00% | 1,994,850 |
| 2019-01-11 | 2019-01-09 | 4.020 | 585,000 | +84,000 | 0.01% | 2,351,700 |
| 2019-01-10 | 2019-01-08 | 4.050 | 501,000 | +29,000 | 0.00% | 2,029,050 |
| 2019-01-09 | 2019-01-07 | 4.090 | 472,000 | +41,000 | 0.00% | 1,930,480 |
| 2019-01-08 | 2019-01-04 | 4.090 | 431,000 | -60,000 | 0.00% | 1,762,790 |
| 2019-01-07 | 2019-01-03 | 4.040 | 491,000 | -100,000 | 0.00% | 1,983,640 |
| 2019-01-04 | 2019-01-02 | 4.030 | 591,000 | +95,000 | 0.01% | 2,381,730 |
| 2019-01-03 | 2018-12-31 | 4.250 | 496,000 | +100,000 | 0.00% | 2,108,000 |
| 2019-01-02 | 2018-12-27 | 4.240 | 396,000 | -1,002,000 | 0.00% | 1,679,040 |
| 2018-12-28 | 2018-12-24 | 4.570 | 1,398,000 | -301,000 | 0.01% | 6,388,860 |
| 2018-12-27 | 2018-12-20 | 4.830 | 1,699,000 | +3,000 | 0.01% | 8,206,170 |
| 2018-12-21 | 2018-12-19 | 5.000 | 1,696,000 | +15,000 | 0.01% | 8,480,000 |
| 2018-12-20 | 2018-12-18 | 5.090 | 1,681,000 | +10,000 | 0.01% | 8,556,290 |
| 2018-12-19 | 2018-12-17 | 5.180 | 1,671,000 | +3,000 | 0.01% | 8,655,780 |
| 2018-12-17 | 2018-12-13 | 5.120 | 1,668,000 | +8,000 | 0.01% | 8,540,160 |
| 2018-12-14 | 2018-12-12 | 5.060 | 1,660,000 | +10,000 | 0.01% | 8,399,600 |
| 2018-12-13 | 2018-12-11 | 5.590 | 1,650,000 | +284,000 | 0.01% | 9,223,500 |
| 2018-12-12 | 2018-12-10 | 5.870 | 1,366,000 | +354,000 | 0.01% | 8,018,420 |
| 2018-12-11 | 2018-12-07 | 6.020 | 1,012,000 | -56,000 | 0.01% | 6,092,240 |
| 2018-12-10 | 2018-12-06 | 6.000 | 1,068,000 | -80,000 | 0.01% | 6,408,000 |
| 2018-12-07 | 2018-12-05 | 5.990 | 1,148,000 | -274,000 | 0.01% | 6,876,520 |
| 2018-12-06 | 2018-12-04 | 5.920 | 1,422,000 | -90,000 | 0.01% | 8,418,240 |
| 2018-12-05 | 2018-12-03 | 5.910 | 1,512,000 | +436,000 | 0.01% | 8,935,920 |
| 2018-12-04 | 2018-11-30 | 6.040 | 1,076,000 | +71,000 | 0.01% | 6,499,040 |
| 2018-12-03 | 2018-11-29 | 6.060 | 1,005,000 | -43,000 | 0.01% | 6,090,300 |
| 2018-11-30 | 2018-11-28 | 6.040 | 1,048,000 | -55,000 | 0.01% | 6,329,920 |
| 2018-11-29 | 2018-11-27 | 6.030 | 1,103,000 | -46,000 | 0.01% | 6,651,090 |
| 2018-11-28 | 2018-11-26 | 6.030 | 1,149,000 | -273,000 | 0.01% | 6,928,470 |
| 2018-11-27 | 2018-11-23 | 5.920 | 1,422,000 | +96,000 | 0.01% | 8,418,240 |
| 2018-11-26 | 2018-11-22 | 5.910 | 1,326,000 | -118,000 | 0.01% | 7,836,660 |
| 2018-11-23 | 2018-11-21 | 5.920 | 1,444,000 | +135,000 | 0.01% | 8,548,480 |
| 2018-11-22 | 2018-11-20 | 5.970 | 1,309,000 | +64,000 | 0.01% | 7,814,730 |
| 2018-11-21 | 2018-11-19 | 5.970 | 1,245,000 | +1,000 | 0.01% | 7,432,650 |
| 2018-11-20 | 2018-11-16 | 5.960 | 1,244,000 | +196,000 | 0.01% | 7,414,240 |
| 2018-11-19 | 2018-11-15 | 6.020 | 1,048,000 | -482,000 | 0.01% | 6,308,960 |
| 2018-11-16 | 2018-11-14 | 5.900 | 1,530,000 | +387,000 | 0.01% | 9,027,000 |
| 2018-11-15 | 2018-11-13 | 5.890 | 1,143,000 | -167,000 | 0.01% | 6,732,270 |
| 2018-11-14 | 2018-11-12 | 5.840 | 1,310,000 | +20,000 | 0.01% | 7,650,400 |
| 2018-11-13 | 2018-11-09 | 5.820 | 1,290,000 | +50,000 | 0.01% | 7,507,800 |
| 2018-11-12 | 2018-11-08 | 5.800 | 1,240,000 | -47,000 | 0.01% | 7,192,000 |
| 2018-11-09 | 2018-11-07 | 5.770 | 1,287,000 | +218,000 | 0.01% | 7,425,990 |
| 2018-11-08 | 2018-11-06 | 5.770 | 1,069,000 | -49,000 | 0.01% | 6,168,130 |
| 2018-11-07 | 2018-11-05 | 5.770 | 1,118,000 | -164,000 | 0.01% | 6,450,860 |
| 2018-11-06 | 2018-11-02 | 5.650 | 1,282,000 | -80,000 | 0.01% | 7,243,300 |
| 2018-11-05 | 2018-11-01 | 5.630 | 1,362,000 | -220,000 | 0.01% | 7,668,060 |
| 2018-11-02 | 2018-10-31 | 5.600 | 1,582,000 | +143,000 | 0.01% | 8,859,200 |
| 2018-11-01 | 2018-10-30 | 5.580 | 1,439,000 | -90,000 | 0.01% | 8,029,620 |
| 2018-10-31 | 2018-10-29 | 5.580 | 1,529,000 | +170,000 | 0.01% | 8,531,820 |
| 2018-10-30 | 2018-10-26 | 5.640 | 1,359,000 | +63,000 | 0.01% | 7,664,760 |
| 2018-10-29 | 2018-10-25 | 5.640 | 1,296,000 | -105,000 | 0.01% | 7,309,440 |
| 2018-10-26 | 2018-10-24 | 5.640 | 1,401,000 | -26,000 | 0.01% | 7,901,640 |
| 2018-10-25 | 2018-10-23 | 5.590 | 1,427,000 | -1,000 | 0.01% | 7,976,930 |
| 2018-10-24 | 2018-10-22 | 5.590 | 1,428,000 | -122,000 | 0.01% | 7,982,520 |
| 2018-10-23 | 2018-10-19 | 5.570 | 1,550,000 | -60,000 | 0.01% | 8,633,500 |
| 2018-10-22 | 2018-10-18 | 5.530 | 1,610,000 | -7,000 | 0.01% | 8,903,300 |
| 2018-10-19 | 2018-10-16 | 5.590 | 1,617,000 | +45,000 | 0.01% | 9,039,030 |
| 2018-10-18 | 2018-10-15 | 5.590 | 1,572,000 | +60,000 | 0.01% | 8,787,480 |
| 2018-10-16 | 2018-10-12 | 5.610 | 1,512,000 | -40,000 | 0.01% | 8,482,320 |
| 2018-10-15 | 2018-10-11 | 5.600 | 1,552,000 | -100,000 | 0.01% | 8,691,200 |
| 2018-10-12 | 2018-10-10 | 5.600 | 1,652,000 | +21,000 | 0.01% | 9,251,200 |
| 2018-10-11 | 2018-10-09 | 5.630 | 1,631,000 | +149,000 | 0.01% | 9,182,530 |
| 2018-10-10 | 2018-10-08 | 5.650 | 1,482,000 | -36,000 | 0.01% | 8,373,300 |
| 2018-10-09 | 2018-10-05 | 5.640 | 1,518,000 | -90,000 | 0.01% | 8,561,520 |
| 2018-10-08 | 2018-10-04 | 5.620 | 1,608,000 | -62,000 | 0.01% | 9,036,960 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,670,000 | +29,000 | 0.01% | 9,519,000 |
| 2018-10-04 | 2018-10-02 | 5.680 | 1,641,000 | +120,000 | 0.01% | 9,320,880 |
| 2018-10-03 | 2018-09-28 | 5.890 | 1,521,000 | +42,000 | 0.01% | 8,958,690 |
| 2018-10-02 | 2018-09-27 | 6.000 | 1,479,000 | -46,000 | 0.01% | 8,874,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 1,525,000 | +50,000 | 0.01% | 9,165,250 |
| 2018-09-27 | 2018-09-24 | 6.030 | 1,475,000 | -145,000 | 0.01% | 8,894,250 |
| 2018-09-26 | 2018-09-21 | 5.900 | 1,620,000 | +51,000 | 0.01% | 9,558,000 |
| 2018-09-24 | 2018-09-20 | 6.100 | 1,569,000 | +20,000 | 0.01% | 9,570,900 |
| 2018-09-21 | 2018-09-19 | 6.180 | 1,549,000 | +68,000 | 0.01% | 9,572,820 |
| 2018-09-20 | 2018-09-18 | 6.240 | 1,481,000 | -105,000 | 0.01% | 9,241,440 |
| 2018-09-19 | 2018-09-17 | 6.140 | 1,586,000 | +111,000 | 0.01% | 9,738,040 |
| 2018-09-18 | 2018-09-14 | 6.190 | 1,475,000 | +85,000 | 0.01% | 9,130,250 |
| 2018-09-17 | 2018-09-13 | 6.070 | 1,390,000 | -194,000 | 0.01% | 8,437,300 |
| 2018-09-14 | 2018-09-12 | 5.800 | 1,584,000 | +45,000 | 0.01% | 9,187,200 |
| 2018-09-13 | 2018-09-11 | 6.020 | 1,539,000 | -45,000 | 0.01% | 9,264,780 |
| 2018-09-12 | 2018-09-10 | 6.020 | 1,584,000 | +42,000 | 0.01% | 9,535,680 |
| 2018-09-11 | 2018-09-07 | 6.040 | 1,542,000 | +52,000 | 0.01% | 9,313,680 |
| 2018-09-10 | 2018-09-06 | 6.060 | 1,490,000 | -19,000 | 0.01% | 9,029,400 |
| 2018-09-07 | 2018-09-05 | 6.190 | 1,509,000 | +18,000 | 0.01% | 9,340,710 |
| 2018-09-06 | 2018-09-04 | 6.360 | 1,491,000 | +34,000 | 0.01% | 9,482,760 |
| 2018-09-05 | 2018-09-03 | 6.520 | 1,457,000 | -50,000 | 0.01% | 9,499,640 |
| 2018-09-04 | 2018-08-31 | 6.650 | 1,507,000 | -26,000 | 0.01% | 10,021,550 |
| 2018-09-03 | 2018-08-30 | 6.650 | 1,533,000 | -154,000 | 0.01% | 10,194,450 |
| 2018-08-31 | 2018-08-29 | 6.640 | 1,687,000 | -20,000 | 0.01% | 11,201,680 |
| 2018-08-30 | 2018-08-28 | 6.580 | 1,707,000 | +111,000 | 0.01% | 11,232,060 |
| 2018-08-29 | 2018-08-27 | 6.560 | 1,596,000 | +60,000 | 0.01% | 10,469,760 |
| 2018-08-28 | 2018-08-24 | 6.540 | 1,536,000 | +2,000 | 0.01% | 10,045,440 |
| 2018-08-27 | 2018-08-23 | 6.580 | 1,534,000 | +93,000 | 0.01% | 10,093,720 |
| 2018-08-24 | 2018-08-22 | 6.780 | 1,441,000 | -149,000 | 0.01% | 9,769,980 |
| 2018-08-23 | 2018-08-21 | 6.550 | 1,590,000 | +10,000 | 0.01% | 10,414,500 |
| 2018-08-22 | 2018-08-20 | 6.450 | 1,580,000 | +108,000 | 0.01% | 10,191,000 |
| 2018-08-21 | 2018-08-17 | 6.360 | 1,472,000 | -90,000 | 0.01% | 9,361,920 |
| 2018-08-20 | 2018-08-16 | 6.110 | 1,562,000 | -21,000 | 0.01% | 9,543,820 |
| 2018-08-17 | 2018-08-15 | 6.240 | 1,583,000 | +150,000 | 0.01% | 9,877,920 |
| 2018-08-16 | 2018-08-14 | 6.470 | 1,433,000 | +30,000 | 0.01% | 9,271,510 |
| 2018-08-15 | 2018-08-13 | 6.560 | 1,403,000 | -90,000 | 0.01% | 9,203,680 |
| 2018-08-14 | 2018-08-10 | 6.610 | 1,493,000 | +1,000 | 0.01% | 9,868,730 |
| 2018-08-13 | 2018-08-09 | 6.730 | 1,492,000 | +61,000 | 0.01% | 10,041,160 |
| 2018-08-10 | 2018-08-08 | 6.920 | 1,431,000 | +90,000 | 0.01% | 9,902,520 |
| 2018-08-08 | 2018-08-06 | 6.850 | 1,341,000 | -16,000 | 0.01% | 9,185,850 |
| 2018-08-07 | 2018-08-03 | 6.730 | 1,357,000 | -1,000 | 0.01% | 9,132,610 |
| 2018-08-06 | 2018-08-02 | 6.790 | 1,358,000 | +2,000 | 0.01% | 9,220,820 |
| 2018-08-03 | 2018-08-01 | 7.300 | 1,356,000 | -70,000 | 0.01% | 9,898,800 |
| 2018-08-01 | 2018-07-30 | 7.260 | 1,426,000 | +28,000 | 0.01% | 10,352,760 |
| 2018-07-30 | 2018-07-26 | 7.580 | 1,398,000 | -1,000 | 0.01% | 10,596,840 |
| 2018-07-27 | 2018-07-25 | 7.400 | 1,399,000 | +1,000 | 0.01% | 10,352,600 |
| 2018-07-24 | 2018-07-20 | 7.500 | 1,398,000 | +2,000 | 0.01% | 10,485,000 |
| 2018-07-20 | 2018-07-18 | 7.960 | 1,396,000 | +18,000 | 0.01% | 11,112,160 |
| 2018-07-19 | 2018-07-17 | 8.030 | 1,378,000 | +154,000 | 0.01% | 11,065,340 |
| 2018-07-18 | 2018-07-16 | 8.360 | 1,224,000 | +88,000 | 0.01% | 10,232,640 |
| 2018-07-17 | 2018-07-13 | 8.570 | 1,136,000 | +32,000 | 0.01% | 9,735,520 |
| 2018-07-16 | 2018-07-12 | 8.490 | 1,104,000 | +97,000 | 0.01% | 9,372,960 |
| 2018-07-13 | 2018-07-11 | 8.430 | 1,007,000 | -28,000 | 0.01% | 8,489,010 |
| 2018-07-12 | 2018-07-10 | 8.550 | 1,035,000 | -265,000 | 0.01% | 8,849,250 |
| 2018-07-11 | 2018-07-09 | 8.670 | 1,300,000 | -4,000 | 0.01% | 11,271,000 |
| 2018-07-10 | 2018-07-06 | 8.620 | 1,304,000 | -39,000 | 0.01% | 11,240,480 |
| 2018-07-09 | 2018-07-05 | 8.936 | 1,343,000 | +101,000 | 0.01% | 12,000,880 |
| 2018-07-06 | 2018-07-04 | 9.076 | 1,242,000 | +244,896 | 0.01% | 11,272,742 |
| 2018-07-05 | 2018-07-03 | 9.197 | 997,104 | +112,672 | 0.01% | 9,169,997 |
| 2018-07-04 | 2018-06-29 | 9.508 | 884,432 | -20,939 | 0.01% | 8,408,764 |
| 2018-07-03 | 2018-06-28 | 9.317 | 905,371 | -320,070 | 0.01% | 8,435,322 |
| 2018-06-29 | 2018-06-27 | 9.016 | 1,225,441 | -124,638 | 0.01% | 11,048,707 |
| 2018-06-28 | 2018-06-26 | 8.846 | 1,350,079 | +31,907 | 0.01% | 11,942,277 |
| 2018-06-27 | 2018-06-25 | 8.956 | 1,318,172 | +365,937 | 0.01% | 11,805,460 |
| 2018-06-26 | 2018-06-22 | 8.856 | 952,235 | -128,626 | 0.01% | 8,432,653 |
| 2018-06-25 | 2018-06-21 | 8.725 | 1,080,861 | -253,265 | 0.01% | 9,430,799 |
| 2018-06-22 | 2018-06-20 | 8.675 | 1,334,126 | +109,682 | 0.01% | 11,573,703 |
| 2018-06-21 | 2018-06-19 | 8.655 | 1,224,444 | +233,322 | 0.01% | 10,597,638 |
| 2018-06-20 | 2018-06-15 | 8.836 | 991,122 | -89,739 | 0.01% | 8,757,142 |
| 2018-06-19 | 2018-06-14 | 9.056 | 1,080,861 | -13,960 | 0.01% | 9,788,519 |
| 2018-06-15 | 2018-06-13 | 9.106 | 1,094,821 | +194,436 | 0.01% | 9,969,844 |
| 2018-06-14 | 2018-06-12 | 9.247 | 900,385 | -19,942 | 0.01% | 8,325,658 |
| 2018-06-13 | 2018-06-11 | 9.287 | 920,327 | -119,653 | 0.01% | 8,546,977 |
| 2018-06-12 | 2018-06-08 | 9.217 | 1,039,980 | +89,740 | 0.01% | 9,585,171 |
| 2018-06-11 | 2018-06-07 | 9.377 | 950,240 | +3,988 | 0.01% | 8,910,546 |
| 2018-06-08 | 2018-06-06 | 9.548 | 946,252 | -26,922 | 0.01% | 9,034,479 |
| 2018-06-07 | 2018-06-05 | 9.678 | 973,174 | +160,534 | 0.01% | 9,418,401 |
| 2018-06-06 | 2018-06-04 | 9.768 | 812,640 | -39,884 | 0.01% | 7,938,099 |
| 2018-06-05 | 2018-06-01 | 9.748 | 852,524 | +111,675 | 0.01% | 8,310,598 |
| 2018-06-04 | 2018-05-31 | 9.708 | 740,849 | -228,336 | 0.01% | 7,192,244 |
| 2018-06-01 | 2018-05-30 | 9.638 | 969,185 | +43,872 | 0.01% | 9,340,916 |
| 2018-05-31 | 2018-05-29 | 9.768 | 925,313 | -19,942 | 0.01% | 9,038,721 |
| 2018-05-30 | 2018-05-28 | 9.798 | 945,255 | +39,884 | 0.01% | 9,261,960 |
| 2018-05-29 | 2018-05-25 | 9.778 | 905,371 | -21,936 | 0.01% | 8,853,002 |
| 2018-05-28 | 2018-05-24 | 9.869 | 927,307 | -19,942 | 0.01% | 9,151,199 |
| 2018-05-25 | 2018-05-23 | 9.949 | 947,249 | -9,971 | 0.01% | 9,423,998 |
| 2018-05-24 | 2018-05-21 | 9.959 | 957,220 | +216,371 | 0.01% | 9,532,798 |
| 2018-05-23 | 2018-05-18 | 9.979 | 740,849 | -194,435 | 0.01% | 7,392,854 |
| 2018-05-21 | 2018-05-17 | 9.969 | 935,284 | +174,493 | 0.01% | 9,323,721 |
| 2018-05-18 | 2018-05-16 | 10.029 | 760,791 | +88,743 | 0.01% | 7,630,004 |
| 2018-05-17 | 2018-05-15 | 10.049 | 672,048 | +18,945 | 0.01% | 6,753,476 |
| 2018-05-16 | 2018-05-14 | 10.230 | 653,103 | -7,977 | 0.01% | 6,680,996 |
| 2018-05-15 | 2018-05-11 | 10.210 | 661,080 | +10,968 | 0.01% | 6,749,338 |
| 2018-05-14 | 2018-05-10 | 10.109 | 650,112 | +222,354 | 0.01% | 6,572,159 |
| 2018-05-11 | 2018-05-09 | 10.089 | 427,758 | +30,910 | 0.00% | 4,315,742 |
| 2018-05-10 | 2018-05-08 | 10.049 | 396,848 | -49,855 | 0.00% | 3,987,965 |
| 2018-05-09 | 2018-05-07 | 10.019 | 446,703 | +20,939 | 0.00% | 4,475,522 |
| 2018-05-08 | 2018-05-04 | 10.049 | 425,764 | +14,957 | 0.00% | 4,278,544 |
| 2018-05-07 | 2018-05-03 | 10.029 | 410,807 | +21,936 | 0.00% | 4,120,000 |
| 2018-05-04 | 2018-05-02 | 10.169 | 388,871 | +75,780 | 0.00% | 3,954,603 |
| 2018-05-03 | 2018-04-30 | 10.290 | 313,091 | +33,902 | 0.00% | 3,221,642 |
| 2018-05-02 | 2018-04-27 | 10.109 | 279,189 | +24,927 | 0.00% | 2,822,398 |
| 2018-04-30 | 2018-04-26 | 10.069 | 254,262 | +131,618 | 0.00% | 2,560,204 |
| 2018-04-27 | 2018-04-25 | 10.049 | 122,644 | +23,931 | 0.00% | 1,232,462 |
| 2018-04-26 | 2018-04-24 | 10.049 | 98,713 | -52,847 | 0.00% | 991,977 |
| 2018-04-25 | 2018-04-23 | 9.979 | 151,560 | +84,754 | 0.00% | 1,512,401 |
| 2018-04-24 | 2018-04-20 | 10.270 | 66,806 | -8,974 | 0.00% | 686,080 |
| 2018-04-23 | 2018-04-19 | 10.190 | 75,780 | -17,948 | 0.00% | 772,161 |
| 2018-04-20 | 2018-04-18 | 10.190 | 93,728 | +16,951 | 0.00% | 955,042 |
| 2018-04-19 | 2018-04-17 | 10.771 | 76,777 | -2,991 | 0.00% | 826,980 |
| 2018-04-18 | 2018-04-16 | 10.791 | 79,768 | -3,989 | 0.00% | 860,796 |
| 2018-04-17 | 2018-04-13 | 10.571 | 83,757 | -3,988 | 0.00% | 885,362 |
| 2018-04-16 | 2018-04-12 | 10.651 | 87,745 | -4,986 | 0.00% | 934,558 |
| 2018-04-13 | 2018-04-11 | 10.711 | 92,731 | +11,966 | 0.00% | 993,243 |
| 2018-04-11 | 2018-04-09 | 11.052 | 80,765 | -1,995 | 0.00% | 892,615 |
| 2018-04-10 | 2018-04-06 | 11.253 | 82,760 | +7,977 | 0.00% | 931,264 |
| 2018-04-09 | 2018-04-04 | 11.413 | 74,783 | -997 | 0.00% | 853,502 |
| 2018-04-06 | 2018-04-03 | 11.233 | 75,780 | -6,980 | 0.00% | 851,201 |
| 2018-04-04 | 2018-03-29 | 11.172 | 82,760 | +13,960 | 0.00% | 924,624 |
| 2018-04-03 | 2018-03-28 | 10.932 | 68,800 | -2,992 | 0.00% | 752,098 |
| 2018-03-29 | 2018-03-27 | 10.530 | 71,792 | -14,956 | 0.00% | 756,005 |
| 2018-03-28 | 2018-03-26 | 10.450 | 86,748 | +12,962 | 0.00% | 906,539 |
| 2018-03-27 | 2018-03-23 | 10.430 | 73,786 | -39,884 | 0.00% | 769,603 |
| 2018-03-26 | 2018-03-22 | 10.330 | 113,670 | -30,910 | 0.00% | 1,174,201 |
| 2018-03-23 | 2018-03-21 | 9.828 | 144,580 | +81,762 | 0.00% | 1,420,999 |
| 2018-03-22 | 2018-03-20 | 9.508 | 62,818 | +4,986 | 0.00% | 597,244 |
| 2018-03-21 | 2018-03-19 | 9.437 | 57,832 | +1,994 | 0.00% | 545,779 |
| 2018-03-20 | 2018-03-16 | 9.417 | 55,838 | -117,658 | 0.00% | 525,841 |
| 2018-03-19 | 2018-03-15 | 9.136 | 173,496 | -8,974 | 0.00% | 1,585,139 |
| 2018-03-16 | 2018-03-14 | 9.046 | 182,470 | -230,331 | 0.00% | 1,650,659 |
| 2018-03-15 | 2018-03-13 | 8.956 | 412,801 | +20,939 | 0.00% | 3,697,018 |
| 2018-03-14 | 2018-03-12 | 8.916 | 391,862 | +39,884 | 0.00% | 3,493,770 |
| 2018-03-13 | 2018-03-09 | 8.765 | 351,978 | +168,511 | 0.00% | 3,085,221 |
| 2018-03-12 | 2018-03-08 | 8.765 | 183,467 | +132,615 | 0.00% | 1,608,158 |
| 2018-03-09 | 2018-03-07 | 8.926 | 50,852 | -8,974 | 0.00% | 453,897 |
| 2018-03-06 | 2018-03-02 | 9.217 | 59,826 | -4,986 | 0.00% | 551,398 |
| 2018-03-05 | 2018-03-01 | 9.447 | 64,812 | +3,989 | 0.00% | 612,302 |
| 2018-03-02 | 2018-02-28 | 9.668 | 60,823 | -997 | 0.00% | 588,036 |
| 2018-02-28 | 2018-02-26 | 10.049 | 61,820 | +5,982 | 0.00% | 621,235 |
| 2018-02-27 | 2018-02-23 | 9.748 | 55,838 | +1,994 | 0.00% | 544,322 |
| 2018-02-20 | 2018-02-13 | 9.528 | 53,844 | +2,992 | 0.00% | 513,003 |
| 2018-02-12 | 2018-02-08 | 10.029 | 50,852 | +9,971 | 0.00% | 509,997 |
| 2018-02-08 | 2018-02-06 | 10.069 | 40,881 | -997 | 0.00% | 411,637 |
| 2018-02-07 | 2018-02-05 | 10.250 | 41,878 | -9,971 | 0.00% | 429,236 |
| 2018-01-31 | 2018-01-29 | 9.939 | 51,849 | +9,971 | 0.00% | 515,316 |
| 2018-01-30 | 2018-01-26 | 9.768 | 41,878 | -997 | 0.00% | 409,076 |
| 2018-01-26 | 2018-01-24 | 9.317 | 42,875 | -15,954 | 0.00% | 399,465 |
| 2018-01-23 | 2018-01-19 | 9.227 | 58,829 | -15,954 | 0.00% | 542,799 |
| 2018-01-22 | 2018-01-18 | 8.936 | 74,783 | +2,991 | 0.00% | 668,252 |
| 2018-01-16 | 2018-01-12 | 8.685 | 71,792 | +998 | 0.00% | 623,524 |
| 2018-01-11 | 2018-01-09 | 8.605 | 70,794 | +29,913 | 0.00% | 609,176 |
| 2018-01-10 | 2018-01-08 | 8.585 | 40,881 | -11,966 | 0.00% | 350,958 |
| 2018-01-09 | 2018-01-05 | 8.575 | 52,847 | +10,969 | 0.00% | 453,154 |
| 2018-01-02 | 2017-12-28 | 8.565 | 41,878 | -19,942 | 0.00% | 358,677 |
| 2017-12-29 | 2017-12-27 | 8.525 | 61,820 | +19,942 | 0.00% | 526,996 |
| 2017-12-22 | 2017-12-20 | 8.434 | 41,878 | -997 | 0.00% | 353,217 |
| 2017-12-21 | 2017-12-19 | 8.324 | 42,875 | +997 | 0.00% | 356,896 |
| 2017-12-15 | 2017-12-13 | 7.752 | 41,878 | -29,914 | 0.00% | 324,657 |
| 2017-12-14 | 2017-12-12 | 7.592 | 71,792 | +29,914 | 0.00% | 545,044 |
| 2017-12-11 | 2017-12-07 | 7.211 | 41,878 | -35,896 | 0.00% | 301,977 |
| 2017-12-07 | 2017-12-05 | 7.181 | 77,774 | -18,945 | 0.00% | 558,479 |
| 2017-12-06 | 2017-12-04 | 7.181 | 96,719 | +21,936 | 0.00% | 694,519 |
| 2017-12-05 | 2017-12-01 | 7.381 | 74,783 | -1,994 | 0.00% | 552,001 |
| 2017-12-04 | 2017-11-30 | 7.452 | 76,777 | -5,983 | 0.00% | 572,110 |
| 2017-12-01 | 2017-11-29 | 7.522 | 82,760 | +3,989 | 0.00% | 622,503 |
| 2017-11-30 | 2017-11-28 | 7.752 | 78,771 | -12,963 | 0.00% | 610,668 |
| 2017-11-29 | 2017-11-27 | 7.572 | 91,734 | +13,960 | 0.00% | 694,603 |
| 2017-11-27 | 2017-11-23 | 7.552 | 77,774 | +997 | 0.00% | 587,339 |
| 2017-11-23 | 2017-11-21 | 7.361 | 76,777 | -5,983 | 0.00% | 565,180 |
| 2017-11-22 | 2017-11-20 | 7.231 | 82,760 | -43,872 | 0.00% | 598,432 |
| 2017-11-17 | 2017-11-15 | 7.020 | 126,632 | +6,979 | 0.00% | 888,998 |
| 2017-11-16 | 2017-11-14 | 6.950 | 119,653 | +3,989 | 0.00% | 831,603 |
| 2017-11-14 | 2017-11-10 | 6.719 | 115,664 | -348,987 | 0.00% | 777,199 |
| 2017-11-13 | 2017-11-09 | 6.639 | 464,651 | -519,491 | 0.00% | 3,084,922 |
| 2017-11-10 | 2017-11-08 | 6.529 | 984,142 | -845,545 | 0.01% | 6,425,370 |
| 2017-11-09 | 2017-11-07 | 6.399 | 1,829,687 | -206,400 | 0.02% | 11,707,303 |
| 2017-11-08 | 2017-11-06 | 6.449 | 2,036,087 | +118,655 | 0.02% | 13,130,059 |
| 2017-11-07 | 2017-11-03 | 6.429 | 1,917,432 | -134,609 | 0.02% | 12,326,432 |
| 2017-11-06 | 2017-11-02 | 6.318 | 2,052,041 | +54,841 | 0.02% | 12,965,401 |
| 2017-11-03 | 2017-11-01 | 6.288 | 1,997,200 | +106,690 | 0.02% | 12,558,810 |
| 2017-11-02 | 2017-10-31 | 6.258 | 1,890,510 | -113,670 | 0.02% | 11,831,041 |
| 2017-11-01 | 2017-10-30 | 6.148 | 2,004,180 | +222,354 | 0.02% | 12,321,301 |
| 2017-10-31 | 2017-10-27 | 6.168 | 1,781,826 | +43,873 | 0.02% | 10,990,053 |
| 2017-10-30 | 2017-10-26 | 6.148 | 1,737,953 | +153,554 | 0.02% | 10,684,590 |
| 2017-10-27 | 2017-10-25 | 6.108 | 1,584,399 | -246,285 | 0.01% | 9,677,011 |
| 2017-10-26 | 2017-10-24 | 6.068 | 1,830,684 | +31,908 | 0.02% | 11,107,802 |
| 2017-10-25 | 2017-10-23 | 6.027 | 1,798,776 | +174,493 | 0.02% | 10,842,038 |
| 2017-10-24 | 2017-10-20 | 6.048 | 1,624,283 | -32,904 | 0.01% | 9,822,870 |
| 2017-10-23 | 2017-10-19 | 5.987 | 1,657,187 | -310,100 | 0.01% | 9,922,137 |
| 2017-10-20 | 2017-10-18 | 6.017 | 1,967,287 | +93,728 | 0.02% | 11,838,000 |
| 2017-10-19 | 2017-10-17 | 6.017 | 1,873,559 | -121,647 | 0.02% | 11,273,999 |
| 2017-10-18 | 2017-10-16 | 6.027 | 1,995,206 | +249,276 | 0.02% | 12,026,011 |
| 2017-10-17 | 2017-10-13 | 5.977 | 1,745,930 | +103,699 | 0.02% | 10,435,961 |
| 2017-10-16 | 2017-10-12 | 5.967 | 1,642,231 | +121,647 | 0.01% | 9,799,651 |
| 2017-10-13 | 2017-10-11 | 5.857 | 1,520,584 | +20,939 | 0.01% | 8,905,999 |
| 2017-10-12 | 2017-10-10 | 5.837 | 1,499,645 | -231,328 | 0.01% | 8,753,280 |
| 2017-10-11 | 2017-10-09 | 5.837 | 1,730,973 | +482,598 | 0.01% | 10,103,519 |
| 2017-10-10 | 2017-10-06 | 5.797 | 1,248,375 | +97,717 | 0.01% | 7,236,562 |
| 2017-10-09 | 2017-10-04 | 5.767 | 1,150,658 | -52,847 | 0.01% | 6,635,497 |
| 2017-10-06 | 2017-10-03 | 5.586 | 1,203,505 | -453,682 | 0.01% | 6,722,990 |
| 2017-10-04 | 2017-09-29 | 5.456 | 1,657,187 | +303,119 | 0.01% | 9,041,277 |
| 2017-10-03 | 2017-09-28 | 5.466 | 1,354,068 | -489,578 | 0.01% | 7,401,101 |
| 2017-09-29 | 2017-09-27 | 5.506 | 1,843,646 | +306,111 | 0.02% | 10,151,010 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,537,535 | +94,725 | 0.01% | 8,588,940 |
| 2017-09-27 | 2017-09-25 | 5.666 | 1,442,810 | +63,815 | 0.01% | 8,175,550 |
| 2017-09-26 | 2017-09-22 | 5.566 | 1,378,995 | -29,913 | 0.01% | 7,675,648 |
| 2017-09-25 | 2017-09-21 | 5.556 | 1,408,908 | +100,707 | 0.01% | 7,828,017 |
| 2017-09-22 | 2017-09-20 | 5.576 | 1,308,201 | -107,687 | 0.01% | 7,294,720 |
| 2017-09-21 | 2017-09-19 | 5.516 | 1,415,888 | -124,638 | 0.01% | 7,809,999 |
| 2017-09-20 | 2017-09-18 | 5.496 | 1,540,526 | +15,953 | 0.01% | 8,466,599 |
| 2017-09-19 | 2017-09-15 | 5.436 | 1,524,573 | -338,018 | 0.01% | 8,287,182 |
| 2017-09-18 | 2017-09-14 | 5.285 | 1,862,591 | -404,824 | 0.02% | 9,844,360 |
| 2017-09-15 | 2017-09-13 | 5.155 | 2,267,415 | -485,590 | 0.02% | 11,688,358 |
| 2017-09-14 | 2017-09-12 | 5.025 | 2,753,005 | -134,609 | 0.02% | 13,832,609 |
| 2017-09-13 | 2017-09-11 | 5.055 | 2,887,614 | +253,264 | 0.02% | 14,595,839 |
| 2017-09-12 | 2017-09-08 | 5.055 | 2,634,350 | -58,829 | 0.02% | 13,315,681 |
| 2017-09-11 | 2017-09-07 | 4.974 | 2,693,179 | -80,765 | 0.02% | 13,396,960 |
| 2017-09-08 | 2017-09-06 | 4.964 | 2,773,944 | -58,830 | 0.02% | 13,770,898 |
| 2017-09-07 | 2017-09-05 | 4.974 | 2,832,774 | +256,256 | 0.02% | 14,091,362 |
| 2017-09-06 | 2017-09-04 | 4.984 | 2,576,518 | -85,751 | 0.02% | 12,842,481 |
| 2017-09-05 | 2017-09-01 | 5.025 | 2,662,269 | -36,893 | 0.02% | 13,376,702 |
| 2017-09-04 | 2017-08-31 | 5.065 | 2,699,162 | +215,375 | 0.02% | 13,670,352 |
| 2017-09-01 | 2017-08-30 | 5.065 | 2,483,787 | -285,172 | 0.02% | 12,579,550 |
| 2017-08-31 | 2017-08-29 | 5.065 | 2,768,959 | +256,256 | 0.02% | 14,023,851 |
| 2017-08-30 | 2017-08-28 | 5.095 | 2,512,703 | -188,453 | 0.02% | 12,801,600 |
| 2017-08-29 | 2017-08-25 | 5.085 | 2,701,156 | +207,398 | 0.02% | 13,734,631 |
| 2017-08-28 | 2017-08-24 | 5.105 | 2,493,758 | -54,841 | 0.02% | 12,730,090 |
| 2017-08-25 | 2017-08-22 | 5.105 | 2,548,599 | +102,702 | 0.02% | 13,010,041 |
| 2017-08-24 | 2017-08-21 | 5.095 | 2,445,897 | -19,942 | 0.02% | 12,461,240 |
| 2017-08-22 | 2017-08-18 | 5.085 | 2,465,839 | -222,354 | 0.02% | 12,538,109 |
| 2017-08-21 | 2017-08-17 | 5.085 | 2,688,193 | -256,256 | 0.02% | 13,668,718 |
| 2017-08-18 | 2017-08-16 | 5.085 | 2,944,449 | +356,963 | 0.03% | 14,971,709 |
| 2017-08-17 | 2017-08-15 | 5.145 | 2,587,486 | +3,989 | 0.02% | 13,312,351 |
| 2017-08-16 | 2017-08-14 | 5.075 | 2,583,497 | +65,808 | 0.02% | 13,110,458 |
| 2017-08-15 | 2017-08-11 | 5.075 | 2,517,689 | +10,969 | 0.02% | 12,776,502 |
| 2017-08-14 | 2017-08-10 | 5.125 | 2,506,720 | +122,643 | 0.02% | 12,846,538 |
| 2017-08-11 | 2017-08-09 | 5.205 | 2,384,077 | -110,678 | 0.02% | 12,409,292 |
| 2017-08-10 | 2017-08-08 | 5.065 | 2,494,755 | +176,487 | 0.02% | 12,635,099 |
| 2017-08-09 | 2017-08-07 | 5.004 | 2,318,268 | -137,600 | 0.02% | 11,601,752 |
| 2017-08-08 | 2017-08-04 | 4.844 | 2,455,868 | -197,427 | 0.02% | 11,896,290 |
| 2017-08-07 | 2017-08-03 | 4.834 | 2,653,295 | +149,566 | 0.02% | 12,826,021 |
| 2017-08-04 | 2017-08-02 | 4.844 | 2,503,729 | +56,835 | 0.02% | 12,128,130 |
| 2017-08-03 | 2017-08-01 | 4.824 | 2,446,894 | -185,462 | 0.02% | 11,803,739 |
| 2017-08-02 | 2017-07-31 | 4.674 | 2,632,356 | +23,931 | 0.02% | 12,302,402 |
| 2017-08-01 | 2017-07-28 | 4.694 | 2,608,425 | +59,826 | 0.02% | 12,242,880 |
| 2017-07-31 | 2017-07-27 | 4.754 | 2,548,599 | -233,322 | 0.02% | 12,115,441 |
| 2017-07-28 | 2017-07-26 | 4.794 | 2,781,921 | +170,505 | 0.02% | 13,336,199 |
| 2017-07-27 | 2017-07-25 | 4.854 | 2,611,416 | +119,652 | 0.02% | 12,675,958 |
| 2017-07-26 | 2017-07-24 | 4.894 | 2,491,764 | +110,679 | 0.02% | 12,195,121 |
| 2017-07-25 | 2017-07-21 | 4.904 | 2,381,085 | +903,376 | 0.02% | 11,677,319 |
| 2017-07-24 | 2017-07-20 | 4.894 | 1,477,709 | +376,906 | 0.01% | 7,232,162 |
| 2017-07-19 | 2017-07-17 | 4.894 | 1,100,803 | +2,991 | 0.01% | 5,387,519 |
| 2017-07-18 | 2017-07-14 | 4.904 | 1,097,812 | +29,913 | 0.01% | 5,383,890 |
| 2017-07-14 | 2017-07-12 | 4.764 | 1,067,899 | -50,852 | 0.01% | 5,087,251 |
| 2017-07-13 | 2017-07-11 | 4.674 | 1,118,751 | -119,653 | 0.01% | 5,228,519 |
| 2017-07-10 | 2017-07-06 | 4.653 | 1,238,404 | +2,992 | 0.01% | 5,762,882 |
| 2017-07-07 | 2017-07-05 | 4.613 | 1,235,412 | +122,644 | 0.01% | 5,699,399 |
| 2017-07-06 | 2017-07-04 | 4.623 | 1,112,768 | -155,549 | 0.01% | 5,144,758 |
| 2017-07-05 | 2017-07-03 | 4.643 | 1,268,317 | -35,896 | 0.01% | 5,889,361 |
| 2017-07-04 | 2017-06-30 | 4.463 | 1,304,213 | +14,957 | 0.01% | 5,820,602 |
| 2017-07-03 | 2017-06-29 | 5.496 | 1,289,256 | +143,583 | 0.01% | 7,085,640 |
| 2017-06-30 | 2017-06-28 | 4.934 | 1,145,673 | -86,748 | 0.01% | 5,653,080 |
| 2017-06-29 | 2017-06-27 | 4.834 | 1,232,421 | +17,948 | 0.01% | 5,957,520 |
| 2017-06-28 | 2017-06-26 | 5.125 | 1,214,473 | +11,965 | 0.01% | 6,223,979 |
| 2017-06-27 | 2017-06-23 | 4.894 | 1,202,508 | +26,922 | 0.01% | 5,885,281 |
| 2017-06-26 | 2017-06-22 | 4.613 | 1,175,586 | +5,983 | 0.01% | 5,423,400 |
| 2017-06-23 | 2017-06-21 | 4.633 | 1,169,603 | +14,956 | 0.01% | 5,419,258 |
| 2017-06-22 | 2017-06-20 | 4.653 | 1,154,647 | +8,974 | 0.01% | 5,373,121 |
| 2017-06-21 | 2017-06-19 | 4.734 | 1,145,673 | +44,870 | 0.01% | 5,423,280 |
| 2017-06-20 | 2017-06-16 | 4.764 | 1,100,803 | +2,991 | 0.01% | 5,243,999 |
| 2017-06-19 | 2017-06-15 | 4.764 | 1,097,812 | +41,878 | 0.01% | 5,229,750 |
| 2017-06-16 | 2017-06-14 | 4.774 | 1,055,934 | -26,921 | 0.01% | 5,040,842 |
| 2017-06-15 | 2017-06-13 | 4.714 | 1,082,855 | +2,991 | 0.01% | 5,104,198 |
| 2017-06-14 | 2017-06-12 | 4.473 | 1,079,864 | +32,904 | 0.01% | 4,830,180 |
| 2017-06-12 | 2017-06-08 | 4.523 | 1,046,960 | +2,992 | 0.01% | 4,735,502 |
| 2017-06-09 | 2017-06-07 | 4.573 | 1,043,968 | -23,931 | 0.01% | 4,774,319 |
| 2017-06-05 | 2017-06-01 | 4.613 | 1,067,899 | +5,983 | 0.01% | 4,926,601 |
| 2017-06-02 | 2017-05-31 | 4.633 | 1,061,916 | +11,965 | 0.01% | 4,920,299 |
| 2017-06-01 | 2017-05-29 | 4.694 | 1,049,951 | +2,991 | 0.01% | 4,928,040 |
| 2017-05-29 | 2017-05-25 | 4.613 | 1,046,960 | +41,879 | 0.01% | 4,830,002 |
| 2017-05-26 | 2017-05-24 | 4.503 | 1,005,081 | -35,896 | 0.01% | 4,525,919 |
| 2017-05-19 | 2017-05-17 | 4.302 | 1,040,977 | -32,904 | 0.01% | 4,478,760 |
| 2017-05-18 | 2017-05-16 | 4.292 | 1,073,881 | -14,957 | 0.01% | 4,609,558 |
| 2017-05-16 | 2017-05-12 | 4.312 | 1,088,838 | +5,983 | 0.01% | 4,695,600 |
| 2017-05-15 | 2017-05-11 | 4.333 | 1,082,855 | -11,966 | 0.01% | 4,691,518 |
| 2017-05-12 | 2017-05-10 | 4.343 | 1,094,821 | -11,965 | 0.01% | 4,754,342 |
| 2017-05-11 | 2017-05-09 | 4.363 | 1,106,786 | +8,974 | 0.01% | 4,828,501 |
| 2017-05-10 | 2017-05-08 | 4.353 | 1,097,812 | +20,939 | 0.01% | 4,778,340 |
| 2017-05-09 | 2017-05-05 | 4.393 | 1,076,873 | +20,939 | 0.01% | 4,730,401 |
| 2017-05-08 | 2017-05-04 | 4.403 | 1,055,934 | +20,940 | 0.01% | 4,649,012 |
| 2017-05-05 | 2017-05-02 | 4.403 | 1,034,994 | +29,913 | 0.01% | 4,556,818 |
| 2017-04-27 | 2017-04-25 | 4.513 | 1,005,081 | -50,853 | 0.01% | 4,535,999 |
| 2017-04-24 | 2017-04-20 | 4.684 | 1,055,934 | -41,878 | 0.01% | 4,945,532 |
| 2017-04-21 | 2017-04-19 | 4.684 | 1,097,812 | +5,983 | 0.01% | 5,141,670 |
| 2017-04-20 | 2017-04-18 | 4.804 | 1,091,829 | +8,974 | 0.01% | 5,245,049 |
| 2017-04-19 | 2017-04-13 | 4.844 | 1,082,855 | -20,940 | 0.01% | 5,245,378 |
| 2017-04-12 | 2017-04-10 | 4.894 | 1,103,795 | +11,966 | 0.01% | 5,402,162 |
| 2017-04-11 | 2017-04-07 | 4.764 | 1,091,829 | -32,905 | 0.01% | 5,201,249 |
| 2017-04-10 | 2017-04-06 | 4.714 | 1,124,734 | -5,982 | 0.01% | 5,301,601 |
| 2017-04-07 | 2017-04-05 | 4.653 | 1,130,716 | +35,895 | 0.01% | 5,261,758 |
| 2017-04-06 | 2017-04-03 | 4.573 | 1,094,821 | -29,913 | 0.01% | 5,006,882 |
| 2017-04-05 | 2017-03-31 | 4.794 | 1,124,734 | +14,957 | 0.01% | 5,391,841 |
| 2017-03-30 | 2017-03-28 | 4.724 | 1,109,777 | +8,974 | 0.01% | 5,242,229 |
| 2017-03-27 | 2017-03-23 | 4.914 | 1,100,803 | -2,992 | 0.01% | 5,409,599 |
| 2017-03-24 | 2017-03-22 | 4.814 | 1,103,795 | +17,948 | 0.01% | 5,313,602 |
| 2017-03-23 | 2017-03-21 | 4.784 | 1,085,847 | -5,982 | 0.01% | 5,194,532 |
| 2017-03-22 | 2017-03-20 | 4.834 | 1,091,829 | -5,983 | 0.01% | 5,277,899 |
| 2017-03-21 | 2017-03-17 | 4.874 | 1,097,812 | -26,922 | 0.01% | 5,350,860 |
| 2017-03-16 | 2017-03-14 | 5.035 | 1,124,734 | +2,992 | 0.01% | 5,662,561 |
| 2017-03-14 | 2017-03-10 | 5.135 | 1,121,742 | +8,974 | 0.01% | 5,759,998 |
| 2017-03-13 | 2017-03-09 | 5.025 | 1,112,768 | -11,966 | 0.01% | 5,591,158 |
| 2017-03-10 | 2017-03-08 | 5.025 | 1,124,734 | -20,939 | 0.01% | 5,651,281 |
| 2017-03-09 | 2017-03-07 | 4.984 | 1,145,673 | -2,991 | 0.01% | 5,710,530 |
| 2017-03-07 | 2017-03-03 | 5.055 | 1,148,664 | +2,991 | 0.01% | 5,806,079 |
| 2017-03-03 | 2017-03-01 | 5.085 | 1,145,673 | +2,991 | 0.01% | 5,825,430 |
| 2017-03-02 | 2017-02-28 | 5.055 | 1,142,682 | +11,966 | 0.01% | 5,775,842 |
| 2017-03-01 | 2017-02-27 | 5.085 | 1,130,716 | -134,609 | 0.01% | 5,749,378 |
| 2017-02-28 | 2017-02-24 | 5.004 | 1,265,325 | -329,045 | 0.01% | 6,332,308 |
| 2017-02-27 | 2017-02-23 | 5.004 | 1,594,370 | -2,991 | 0.01% | 7,979,011 |
| 2017-02-21 | 2017-02-17 | 5.035 | 1,597,361 | +2,991 | 0.01% | 8,042,039 |
| 2017-02-17 | 2017-02-15 | 5.015 | 1,594,370 | -8,974 | 0.01% | 7,995,001 |
| 2017-02-16 | 2017-02-14 | 5.004 | 1,603,344 | +8,974 | 0.01% | 8,023,921 |
| 2017-02-15 | 2017-02-13 | 4.994 | 1,594,370 | +11,965 | 0.01% | 7,963,021 |
| 2017-02-14 | 2017-02-10 | 4.984 | 1,582,405 | -59,826 | 0.01% | 7,887,392 |
| 2017-02-13 | 2017-02-09 | 4.964 | 1,642,231 | +14,957 | 0.02% | 8,152,650 |
| 2017-02-10 | 2017-02-08 | 5.035 | 1,627,274 | +17,948 | 0.02% | 8,192,638 |
| 2017-02-08 | 2017-02-06 | 5.025 | 1,609,326 | +2,991 | 0.02% | 8,086,138 |
| 2017-02-06 | 2017-02-02 | 4.974 | 1,606,335 | -32,905 | 0.01% | 7,990,559 |
| 2017-02-02 | 2017-01-27 | 5.065 | 1,639,240 | +8,974 | 0.02% | 8,302,202 |
| 2017-01-26 | 2017-01-24 | 5.205 | 1,630,266 | +8,974 | 0.02% | 8,485,652 |
| 2017-01-25 | 2017-01-23 | 5.285 | 1,621,292 | +8,974 | 0.02% | 8,569,021 |
| 2017-01-24 | 2017-01-20 | 5.295 | 1,612,318 | -8,974 | 0.02% | 8,537,761 |
| 2017-01-23 | 2017-01-19 | 4.954 | 1,621,292 | -17,948 | 0.02% | 8,032,441 |
| 2017-01-20 | 2017-01-18 | 5.025 | 1,639,240 | +17,948 | 0.02% | 8,236,442 |
| 2017-01-19 | 2017-01-17 | 5.085 | 1,621,292 | -8,974 | 0.02% | 8,243,821 |
| 2017-01-18 | 2017-01-16 | 5.105 | 1,630,266 | +8,974 | 0.02% | 8,322,152 |
| 2017-01-16 | 2017-01-12 | 5.055 | 1,621,292 | -2,991 | 0.02% | 8,195,041 |
| 2017-01-13 | 2017-01-11 | 5.065 | 1,624,283 | -5,983 | 0.02% | 8,226,450 |
| 2017-01-12 | 2017-01-10 | 5.105 | 1,630,266 | +11,966 | 0.02% | 8,322,152 |
| 2017-01-11 | 2017-01-09 | 5.195 | 1,618,300 | +26,921 | 0.02% | 8,407,138 |
| 2017-01-10 | 2017-01-06 | 5.275 | 1,591,379 | -32,904 | 0.01% | 8,394,962 |
| 2017-01-09 | 2017-01-05 | 5.486 | 1,624,283 | +11,965 | 0.02% | 8,910,630 |
| 2017-01-06 | 2017-01-04 | 5.586 | 1,612,318 | +5,983 | 0.02% | 9,006,691 |
| 2017-01-05 | 2017-01-03 | 5.797 | 1,606,335 | +26,922 | 0.01% | 9,311,579 |
| 2017-01-04 | 2016-12-30 | 6.017 | 1,579,413 | -14,957 | 0.01% | 9,503,998 |
| 2017-01-03 | 2016-12-29 | 5.646 | 1,594,370 | +5,983 | 0.01% | 9,002,371 |
| 2016-12-30 | 2016-12-28 | 5.426 | 1,588,387 | -397,845 | 0.01% | 8,618,129 |
| 2016-12-29 | 2016-12-23 | 5.095 | 1,986,232 | +149,566 | 0.02% | 10,119,360 |
| 2016-12-28 | 2016-12-22 | 5.085 | 1,836,666 | +86,748 | 0.02% | 9,338,939 |
| 2016-12-23 | 2016-12-21 | 5.175 | 1,749,918 | +418,784 | 0.02% | 9,055,799 |
| 2016-12-22 | 2016-12-20 | 5.165 | 1,331,134 | +191,444 | 0.01% | 6,875,248 |
| 2016-12-21 | 2016-12-19 | 5.155 | 1,139,690 | +652,106 | 0.01% | 5,875,018 |
| 2016-12-20 | 2016-12-16 | 5.015 | 487,584 | +418,784 | 0.00% | 2,445,000 |
| 2016-12-16 | 2016-12-14 | 4.794 | 68,800 | -2,992 | 0.00% | 329,819 |
| 2016-12-15 | 2016-12-13 | 4.623 | 71,792 | +8,974 | 0.00% | 331,922 |
| 2016-12-14 | 2016-12-12 | 4.533 | 62,818 | -53,843 | 0.00% | 284,762 |
| 2016-12-12 | 2016-12-08 | 4.714 | 116,661 | -56,835 | 0.00% | 549,899 |
| 2016-12-09 | 2016-12-07 | 4.764 | 173,496 | +2,991 | 0.00% | 826,499 |
| 2016-12-08 | 2016-12-06 | 4.734 | 170,505 | +8,974 | 0.00% | 807,121 |
| 2016-12-05 | 2016-12-01 | 4.874 | 161,531 | -44,870 | 0.00% | 787,320 |
| 2016-11-30 | 2016-11-28 | 4.904 | 206,401 | +8,974 | 0.00% | 1,012,232 |
| 2016-11-29 | 2016-11-25 | 5.015 | 197,427 | -29,913 | 0.00% | 990,002 |
| 2016-11-28 | 2016-11-24 | 5.015 | 227,340 | -56,835 | 0.00% | 1,140,001 |
| 2016-11-25 | 2016-11-23 | 4.874 | 284,175 | -47,861 | 0.00% | 1,385,101 |
| 2016-11-24 | 2016-11-22 | 5.015 | 332,036 | -17,948 | 0.00% | 1,665,001 |
| 2016-11-23 | 2016-11-21 | 5.075 | 349,984 | -2,991 | 0.00% | 1,776,062 |
| 2016-11-22 | 2016-11-18 | 5.125 | 352,975 | -11,965 | 0.00% | 1,808,940 |
| 2016-11-21 | 2016-11-17 | 5.215 | 364,940 | +8,974 | 0.00% | 1,903,199 |
| 2016-11-18 | 2016-11-16 | 5.356 | 355,966 | +29,913 | 0.00% | 1,906,379 |
| 2016-11-17 | 2016-11-15 | 5.576 | 326,053 | +5,982 | 0.00% | 1,818,119 |
| 2016-11-16 | 2016-11-14 | 5.576 | 320,071 | +11,966 | 0.00% | 1,784,763 |
| 2016-11-01 | 2016-10-28 | 5.305 | 308,105 | -23,931 | 0.00% | 1,634,609 |
| 2016-10-31 | 2016-10-27 | 4.994 | 332,036 | -20,939 | 0.00% | 1,658,341 |
| 2016-10-28 | 2016-10-26 | 4.914 | 352,975 | -5,983 | 0.00% | 1,734,600 |
| 2016-10-27 | 2016-10-25 | 4.914 | 358,958 | +5,983 | 0.00% | 1,764,002 |
| 2016-10-26 | 2016-10-24 | 5.055 | 352,975 | -20,939 | 0.00% | 1,784,160 |
| 2016-10-25 | 2016-10-20 | 4.904 | 373,914 | -2,991 | 0.00% | 1,833,749 |
| 2016-10-24 | 2016-10-19 | 4.884 | 376,905 | +5,982 | 0.00% | 1,840,858 |
| 2016-10-20 | 2016-10-18 | 4.844 | 370,923 | -5,982 | 0.00% | 1,796,761 |
| 2016-10-19 | 2016-10-17 | 4.834 | 376,905 | -5,983 | 0.00% | 1,821,958 |
| 2016-10-18 | 2016-10-14 | 4.854 | 382,888 | +2,991 | 0.00% | 1,858,560 |
| 2016-10-17 | 2016-10-13 | 4.894 | 379,897 | +5,983 | 0.00% | 1,859,281 |
| 2016-10-14 | 2016-10-12 | 4.874 | 373,914 | +2,991 | 0.00% | 1,822,499 |
| 2016-10-13 | 2016-10-11 | 4.944 | 370,923 | -11,965 | 0.00% | 1,833,961 |
| 2016-10-07 | 2016-10-05 | 5.004 | 382,888 | -11,965 | 0.00% | 1,916,160 |
| 2016-10-06 | 2016-10-04 | 4.904 | 394,853 | +2,991 | 0.00% | 1,936,438 |
| 2016-10-05 | 2016-10-03 | 4.844 | 391,862 | -5,983 | 0.00% | 1,898,190 |
| 2016-10-04 | 2016-09-30 | 4.704 | 397,845 | +2,992 | 0.00% | 1,871,312 |
| 2016-10-03 | 2016-09-29 | 4.794 | 394,853 | +29,913 | 0.00% | 1,892,878 |
| 2016-09-29 | 2016-09-27 | 4.854 | 364,940 | -5,983 | 0.00% | 1,771,439 |
| 2016-09-27 | 2016-09-23 | 4.774 | 370,923 | +5,983 | 0.00% | 1,770,721 |
| 2016-09-26 | 2016-09-22 | 4.664 | 364,940 | +2,991 | 0.00% | 1,701,899 |
| 2016-09-23 | 2016-09-21 | 4.704 | 361,949 | -5,983 | 0.00% | 1,702,471 |
| 2016-09-22 | 2016-09-20 | 4.593 | 367,932 | +2,992 | 0.00% | 1,690,022 |
| 2016-09-21 | 2016-09-19 | 4.814 | 364,940 | -65,809 | 0.00% | 1,756,799 |
| 2016-09-20 | 2016-09-15 | 4.824 | 430,749 | +47,861 | 0.00% | 2,077,920 |
| 2016-09-19 | 2016-09-14 | 4.603 | 382,888 | +11,965 | 0.00% | 1,762,560 |
| 2016-09-15 | 2016-09-13 | 4.573 | 370,923 | -53,843 | 0.00% | 1,696,321 |
| 2016-09-13 | 2016-09-09 | 4.302 | 424,766 | -41,879 | 0.00% | 1,827,538 |
| 2016-09-09 | 2016-09-07 | 4.373 | 466,645 | +5,983 | 0.00% | 2,040,481 |
| 2016-09-08 | 2016-09-06 | 4.383 | 460,662 | +5,982 | 0.00% | 2,018,939 |
| 2016-09-07 | 2016-09-05 | 4.333 | 454,680 | +2,992 | 0.00% | 1,969,922 |
| 2016-09-06 | 2016-09-02 | 4.292 | 451,688 | +5,982 | 0.00% | 1,938,839 |
| 2016-09-05 | 2016-09-01 | 4.302 | 445,706 | +14,957 | 0.00% | 1,917,631 |
| 2016-09-02 | 2016-08-31 | 4.272 | 430,749 | +8,974 | 0.00% | 1,840,320 |
| 2016-09-01 | 2016-08-30 | 4.272 | 421,775 | +8,974 | 0.00% | 1,801,979 |
| 2016-08-31 | 2016-08-29 | 4.222 | 412,801 | +8,974 | 0.00% | 1,742,939 |
| 2016-08-30 | 2016-08-26 | 4.333 | 403,827 | -2,992 | 0.00% | 1,749,599 |
| 2016-08-29 | 2016-08-25 | 4.312 | 406,819 | -8,974 | 0.00% | 1,754,402 |
| 2016-08-25 | 2016-08-23 | 4.182 | 415,793 | -5,982 | 0.00% | 1,738,892 |
| 2016-08-24 | 2016-08-22 | 4.252 | 421,775 | -5,983 | 0.00% | 1,793,519 |
| 2016-08-23 | 2016-08-19 | 4.222 | 427,758 | -80,765 | 0.00% | 1,806,091 |
| 2016-08-22 | 2016-08-18 | 4.072 | 508,523 | -122,644 | 0.00% | 2,070,599 |
| 2016-08-19 | 2016-08-17 | 3.941 | 631,167 | +5,983 | 0.01% | 2,487,690 |
| 2016-08-18 | 2016-08-16 | 3.931 | 625,184 | +20,939 | 0.01% | 2,457,838 |
| 2016-08-17 | 2016-08-15 | 3.931 | 604,245 | +38,887 | 0.01% | 2,375,519 |
| 2016-08-16 | 2016-08-12 | 3.961 | 565,358 | +29,913 | 0.01% | 2,239,649 |
| 2016-08-15 | 2016-08-11 | 3.982 | 535,445 | +20,939 | 0.00% | 2,131,890 |
| 2016-08-12 | 2016-08-10 | 4.002 | 514,506 | +11,965 | 0.00% | 2,058,841 |
| 2016-08-09 | 2016-08-05 | 4.012 | 502,541 | +2,992 | 0.00% | 2,016,002 |
| 2016-08-08 | 2016-08-04 | 3.911 | 499,549 | +2,991 | 0.00% | 1,953,899 |
| 2016-08-05 | 2016-08-03 | 3.911 | 496,558 | +17,948 | 0.00% | 1,942,200 |
| 2016-08-04 | 2016-08-01 | 3.982 | 478,610 | +20,939 | 0.00% | 1,905,600 |
| 2016-08-03 | 2016-07-29 | 4.022 | 457,671 | -68,800 | 0.00% | 1,840,590 |
| 2016-08-01 | 2016-07-28 | 4.232 | 526,471 | +2,991 | 0.00% | 2,228,160 |
| 2016-07-29 | 2016-07-27 | 4.312 | 523,480 | +5,983 | 0.00% | 2,257,501 |
| 2016-07-28 | 2016-07-26 | 4.413 | 517,497 | +2,991 | 0.00% | 2,283,599 |
| 2016-07-27 | 2016-07-25 | 4.383 | 514,506 | +26,922 | 0.00% | 2,254,921 |
| 2016-07-26 | 2016-07-22 | 4.232 | 487,584 | -167,514 | 0.00% | 2,063,580 |
| 2016-07-25 | 2016-07-21 | 4.192 | 655,098 | -119,652 | 0.01% | 2,746,262 |
| 2016-07-22 | 2016-07-20 | 3.861 | 774,750 | +5,983 | 0.01% | 2,991,450 |
| 2016-07-21 | 2016-07-19 | 3.831 | 768,767 | -2,992 | 0.01% | 2,945,218 |
| 2016-07-20 | 2016-07-18 | 3.791 | 771,759 | +8,974 | 0.01% | 2,925,721 |
| 2016-07-19 | 2016-07-15 | 3.831 | 762,785 | +11,965 | 0.01% | 2,922,301 |
| 2016-07-15 | 2016-07-13 | 3.771 | 750,820 | -89,739 | 0.01% | 2,831,282 |
| 2016-07-14 | 2016-07-12 | 3.861 | 840,559 | -119,653 | 0.01% | 3,245,550 |
| 2016-07-13 | 2016-07-11 | 4.072 | 960,212 | -14,956 | 0.01% | 3,909,782 |
| 2016-07-12 | 2016-07-08 | 4.082 | 975,168 | -320,071 | 0.01% | 3,980,460 |
| 2016-07-11 | 2016-07-07 | 4.142 | 1,295,239 | -20,939 | 0.01% | 5,364,872 |
| 2016-07-08 | 2016-07-06 | 4.252 | 1,316,178 | +2,992 | 0.01% | 5,596,801 |
| 2016-07-07 | 2016-07-05 | 4.242 | 1,313,186 | +14,956 | 0.01% | 5,570,908 |
| 2016-07-05 | 2016-06-30 | 4.202 | 1,298,230 | -5,983 | 0.01% | 5,455,380 |
| 2016-07-04 | 2016-06-29 | 4.012 | 1,304,213 | +44,870 | 0.01% | 5,232,002 |
| 2016-06-30 | 2016-06-28 | 3.891 | 1,259,343 | -47,861 | 0.01% | 4,900,441 |
| 2016-06-29 | 2016-06-27 | 3.761 | 1,307,204 | -59,826 | 0.01% | 4,916,251 |
| 2016-06-28 | 2016-06-24 | 3.811 | 1,367,030 | -146,574 | 0.01% | 5,209,800 |
| 2016-06-27 | 2016-06-23 | 3.891 | 1,513,604 | -56,835 | 0.01% | 5,889,838 |
| 2016-06-24 | 2016-06-22 | 3.811 | 1,570,439 | -26,922 | 0.01% | 5,984,998 |
| 2016-06-23 | 2016-06-21 | 3.610 | 1,597,361 | +32,904 | 0.01% | 5,767,199 |
| 2016-06-22 | 2016-06-20 | 3.490 | 1,564,457 | -35,896 | 0.01% | 5,460,121 |
| 2016-06-21 | 2016-06-17 | 3.430 | 1,600,353 | +17,948 | 0.01% | 5,489,102 |
| 2016-06-17 | 2016-06-15 | 3.259 | 1,582,405 | +8,974 | 0.01% | 5,157,751 |
| 2016-06-16 | 2016-06-14 | 3.159 | 1,573,431 | -86,748 | 0.01% | 4,970,701 |
| 2016-06-15 | 2016-06-13 | 3.149 | 1,660,179 | +14,957 | 0.02% | 5,228,101 |
| 2016-06-13 | 2016-06-08 | 3.159 | 1,645,222 | +20,939 | 0.02% | 5,197,499 |
| 2016-06-10 | 2016-06-07 | 3.109 | 1,624,283 | -5,983 | 0.02% | 5,049,900 |
| 2016-06-08 | 2016-06-06 | 3.009 | 1,630,266 | -23,930 | 0.02% | 4,905,001 |
| 2016-06-06 | 2016-06-02 | 2.728 | 1,654,196 | +44,870 | 0.02% | 4,512,480 |
| 2016-06-03 | 2016-06-01 | 2.718 | 1,609,326 | +107,687 | 0.02% | 4,373,939 |
| 2016-06-02 | 2016-05-31 | 2.718 | 1,501,639 | +164,522 | 0.01% | 4,081,259 |
| 2016-06-01 | 2016-05-30 | 2.848 | 1,337,117 | +212,383 | 0.01% | 3,808,440 |
| 2016-05-30 | 2016-05-26 | 2.808 | 1,124,734 | +20,939 | 0.01% | 3,158,401 |
| 2016-05-27 | 2016-05-25 | 2.818 | 1,103,795 | +14,957 | 0.01% | 3,110,671 |
| 2016-05-26 | 2016-05-24 | 2.798 | 1,088,838 | -89,739 | 0.01% | 3,046,680 |
| 2016-05-25 | 2016-05-23 | 2.758 | 1,178,577 | -50,853 | 0.01% | 3,250,499 |
| 2016-05-24 | 2016-05-20 | 2.768 | 1,229,430 | +14,957 | 0.01% | 3,403,081 |
| 2016-05-19 | 2016-05-17 | 2.949 | 1,214,473 | +5,982 | 0.01% | 3,580,920 |
| 2016-05-13 | 2016-05-11 | 2.989 | 1,208,491 | -50,852 | 0.01% | 3,611,761 |
| 2016-05-12 | 2016-05-10 | 2.979 | 1,259,343 | +2,991 | 0.01% | 3,751,111 |
| 2016-05-11 | 2016-05-09 | 2.949 | 1,256,352 | -20,939 | 0.01% | 3,704,401 |
| 2016-05-10 | 2016-05-06 | 2.858 | 1,277,291 | +2,992 | 0.01% | 3,650,851 |
| 2016-05-09 | 2016-05-05 | 2.979 | 1,274,299 | +2,991 | 0.01% | 3,795,659 |
| 2016-05-06 | 2016-05-04 | 3.079 | 1,271,308 | -140,592 | 0.01% | 3,914,250 |
| 2016-05-05 | 2016-05-03 | 3.119 | 1,411,900 | -143,583 | 0.01% | 4,403,761 |
| 2016-05-04 | 2016-04-29 | 3.189 | 1,555,483 | -5,982 | 0.01% | 4,960,801 |
| 2016-05-03 | 2016-04-28 | 3.139 | 1,561,465 | -20,940 | 0.01% | 4,901,579 |
| 2016-04-29 | 2016-04-27 | 3.069 | 1,582,405 | -5,982 | 0.01% | 4,856,221 |
| 2016-04-28 | 2016-04-26 | 2.989 | 1,588,387 | -104,696 | 0.01% | 4,747,139 |
| 2016-04-27 | 2016-04-25 | 2.969 | 1,693,083 | -2,992 | 0.02% | 5,026,079 |
| 2016-04-26 | 2016-04-22 | 2.939 | 1,696,075 | -17,947 | 0.02% | 4,983,931 |
| 2016-04-21 | 2016-04-19 | 2.898 | 1,714,022 | -101,705 | 0.02% | 4,967,909 |
| 2016-04-20 | 2016-04-18 | 2.888 | 1,815,727 | -53,844 | 0.02% | 5,244,480 |
| 2016-04-19 | 2016-04-15 | 2.878 | 1,869,571 | +59,827 | 0.02% | 5,381,251 |
| 2016-04-18 | 2016-04-14 | 2.878 | 1,809,744 | -17,948 | 0.02% | 5,209,049 |
| 2016-04-15 | 2016-04-13 | 2.868 | 1,827,692 | -26,922 | 0.02% | 5,242,379 |
| 2016-04-14 | 2016-04-12 | 2.868 | 1,854,614 | -98,713 | 0.02% | 5,319,600 |
| 2016-04-13 | 2016-04-11 | 2.788 | 1,953,327 | -2,992 | 0.02% | 5,446,019 |
| 2016-04-12 | 2016-04-08 | 2.728 | 1,956,319 | +11,965 | 0.02% | 5,336,641 |
| 2016-04-11 | 2016-04-07 | 2.668 | 1,944,354 | -2,991 | 0.02% | 5,187,001 |
| 2016-04-08 | 2016-04-06 | 2.577 | 1,947,345 | +89,740 | 0.02% | 5,019,210 |
| 2016-04-07 | 2016-04-05 | 2.618 | 1,857,605 | +2,991 | 0.02% | 4,862,429 |
| 2016-04-06 | 2016-04-01 | 2.427 | 1,854,614 | +89,739 | 0.02% | 4,501,200 |
| 2016-04-05 | 2016-03-31 | 2.387 | 1,764,875 | +17,948 | 0.02% | 4,212,601 |
| 2016-04-01 | 2016-03-30 | 2.437 | 1,746,927 | +317,079 | 0.02% | 4,257,360 |
| 2016-03-31 | 2016-03-29 | 2.357 | 1,429,848 | -41,878 | 0.01% | 3,369,901 |
| 2016-03-30 | 2016-03-24 | 2.397 | 1,471,726 | -14,957 | 0.01% | 3,527,640 |
| 2016-03-29 | 2016-03-23 | 2.537 | 1,486,683 | -95,722 | 0.01% | 3,772,231 |
| 2016-03-24 | 2016-03-22 | 2.407 | 1,582,405 | -119,652 | 0.01% | 3,808,801 |
| 2016-03-23 | 2016-03-21 | 2.417 | 1,702,057 | -104,696 | 0.02% | 4,113,870 |
| 2016-03-22 | 2016-03-18 | 2.417 | 1,806,753 | -98,713 | 0.02% | 4,366,920 |
| 2016-03-21 | 2016-03-17 | 2.196 | 1,905,466 | -65,809 | 0.02% | 4,185,089 |
| 2016-03-18 | 2016-03-16 | 2.166 | 1,971,275 | -62,818 | 0.02% | 4,270,319 |
| 2016-03-17 | 2016-03-15 | 2.056 | 2,034,093 | -281,183 | 0.02% | 4,182,000 |
| 2016-03-16 | 2016-03-14 | 1.996 | 2,315,276 | -5,983 | 0.02% | 4,620,779 |
| 2016-03-15 | 2016-03-11 | 2.006 | 2,321,259 | -122,644 | 0.02% | 4,656,000 |
| 2016-03-14 | 2016-03-10 | 1.966 | 2,443,903 | -23,930 | 0.02% | 4,803,960 |
| 2016-03-11 | 2016-03-09 | 1.956 | 2,467,833 | +53,843 | 0.02% | 4,826,249 |
| 2016-03-10 | 2016-03-08 | 1.986 | 2,413,990 | +41,879 | 0.02% | 4,793,581 |
| 2016-03-09 | 2016-03-07 | 1.996 | 2,372,111 | -35,896 | 0.02% | 4,734,209 |
| 2016-03-08 | 2016-03-04 | 1.956 | 2,408,007 | +5,983 | 0.02% | 4,709,250 |
| 2016-03-07 | 2016-03-03 | 1.906 | 2,402,024 | -272,210 | 0.02% | 4,577,099 |
| 2016-03-04 | 2016-03-02 | 1.885 | 2,674,234 | +92,731 | 0.02% | 5,042,160 |
| 2016-03-03 | 2016-03-01 | 1.845 | 2,581,503 | +44,869 | 0.02% | 4,763,760 |
| 2016-03-02 | 2016-02-29 | 1.825 | 2,536,634 | +83,757 | 0.02% | 4,630,081 |
| 2016-03-01 | 2016-02-26 | 1.885 | 2,452,877 | -104,696 | 0.02% | 4,624,800 |
| 2016-02-29 | 2016-02-25 | 1.865 | 2,557,573 | +38,887 | 0.02% | 4,770,901 |
| 2016-02-26 | 2016-02-24 | 1.865 | 2,518,686 | -152,557 | 0.02% | 4,698,361 |
| 2016-02-25 | 2016-02-23 | 1.775 | 2,671,243 | +38,887 | 0.02% | 4,741,831 |
| 2016-02-24 | 2016-02-22 | 1.725 | 2,632,356 | +71,792 | 0.02% | 4,540,801 |
| 2016-02-23 | 2016-02-19 | 1.715 | 2,560,564 | -329,044 | 0.02% | 4,391,280 |
| 2016-02-19 | 2016-02-17 | 1.625 | 2,889,608 | +14,956 | 0.03% | 4,694,759 |
| 2016-02-18 | 2016-02-16 | 1.625 | 2,874,652 | -125,635 | 0.03% | 4,670,460 |
| 2016-02-17 | 2016-02-15 | 1.595 | 3,000,287 | +11,965 | 0.03% | 4,784,310 |
| 2016-02-12 | 2016-02-05 | 1.585 | 2,988,322 | +26,922 | 0.03% | 4,735,260 |
| 2016-02-11 | 2016-02-04 | 1.534 | 2,961,400 | +113,670 | 0.03% | 4,544,100 |
| 2016-02-05 | 2016-02-03 | 1.504 | 2,847,730 | -188,453 | 0.03% | 4,284,000 |
| 2016-02-04 | 2016-02-02 | 1.534 | 3,036,183 | -376,905 | 0.03% | 4,658,850 |
| 2016-02-02 | 2016-01-29 | 1.544 | 3,413,088 | -86,748 | 0.03% | 5,271,420 |
| 2016-02-01 | 2016-01-28 | 1.575 | 3,499,836 | -119,653 | 0.03% | 5,510,699 |
| 2016-01-29 | 2016-01-27 | 1.595 | 3,619,489 | +113,670 | 0.03% | 5,771,700 |
| 2016-01-28 | 2016-01-26 | 1.645 | 3,505,819 | -182,470 | 0.03% | 5,766,240 |
| 2016-01-27 | 2016-01-25 | 1.665 | 3,688,289 | -2,991 | 0.03% | 6,140,340 |
| 2016-01-26 | 2016-01-22 | 1.675 | 3,691,280 | -843,551 | 0.03% | 6,182,339 |
| 2016-01-25 | 2016-01-21 | 1.665 | 4,534,831 | +5,983 | 0.04% | 7,549,680 |
| 2016-01-22 | 2016-01-20 | 1.715 | 4,528,848 | -92,731 | 0.04% | 7,766,820 |
| 2016-01-21 | 2016-01-19 | 1.695 | 4,621,579 | -149,565 | 0.04% | 7,833,150 |
| 2016-01-20 | 2016-01-18 | 1.665 | 4,771,144 | +260,244 | 0.04% | 7,943,099 |
| 2016-01-19 | 2016-01-15 | 1.685 | 4,510,900 | -379,897 | 0.04% | 7,600,320 |
| 2016-01-18 | 2016-01-14 | 1.715 | 4,890,797 | -242,296 | 0.05% | 8,387,550 |
| 2016-01-15 | 2016-01-13 | 1.695 | 5,133,093 | +819,619 | 0.05% | 8,700,119 |
| 2016-01-14 | 2016-01-12 | 1.725 | 4,313,474 | -610,227 | 0.04% | 7,440,721 |
| 2016-01-13 | 2016-01-11 | 1.675 | 4,923,701 | -269,219 | 0.05% | 8,246,459 |
| 2016-01-12 | 2016-01-08 | 1.735 | 5,192,920 | +308,106 | 0.05% | 9,009,841 |
| 2016-01-11 | 2016-01-07 | 1.705 | 4,884,814 | +406,818 | 0.05% | 8,328,299 |
| 2016-01-08 | 2016-01-06 | 1.805 | 4,477,996 | +110,679 | 0.04% | 8,083,800 |
| 2016-01-07 | 2016-01-05 | 1.845 | 4,367,317 | +35,896 | 0.04% | 8,059,200 |
| 2016-01-06 | 2016-01-04 | 1.835 | 4,331,421 | -756,803 | 0.04% | 7,949,519 |
| 2016-01-05 | 2015-12-31 | 1.986 | 5,088,224 | -206,400 | 0.05% | 10,103,941 |
| 2016-01-04 | 2015-12-29 | 2.036 | 5,294,624 | -765,776 | 0.05% | 10,779,300 |
| 2015-12-30 | 2015-12-28 | 1.926 | 6,060,400 | -592,280 | 0.06% | 11,669,759 |
| 2015-12-29 | 2015-12-24 | 1.785 | 6,652,680 | -305,114 | 0.06% | 11,876,159 |
| 2015-12-28 | 2015-12-22 | 1.725 | 6,957,794 | +44,869 | 0.06% | 12,002,159 |
| 2015-12-23 | 2015-12-21 | 1.695 | 6,912,925 | +128,627 | 0.06% | 11,716,771 |
| 2015-12-22 | 2015-12-18 | 1.635 | 6,784,298 | +59,826 | 0.06% | 11,090,520 |
| 2015-12-18 | 2015-12-16 | 1.534 | 6,724,472 | -173,496 | 0.06% | 10,318,320 |
| 2015-12-17 | 2015-12-15 | 1.484 | 6,897,968 | +5,983 | 0.06% | 10,238,640 |
| 2015-12-16 | 2015-12-14 | 1.434 | 6,891,985 | +77,774 | 0.06% | 9,884,159 |
| 2015-12-15 | 2015-12-11 | 1.414 | 6,814,211 | -74,783 | 0.06% | 9,635,940 |
| 2015-12-14 | 2015-12-10 | 1.364 | 6,888,994 | +122,644 | 0.06% | 9,396,240 |
| 2015-12-11 | 2015-12-09 | 1.264 | 6,766,350 | +38,887 | 0.06% | 8,550,360 |
| 2015-12-09 | 2015-12-07 | 1.193 | 6,727,463 | -466,645 | 0.06% | 8,028,930 |
| 2015-12-08 | 2015-12-04 | 1.234 | 7,194,108 | +556,384 | 0.07% | 8,874,450 |
| 2015-12-07 | 2015-12-03 | 1.203 | 6,637,724 | +149,566 | 0.06% | 7,988,400 |
| 2015-12-04 | 2015-12-02 | 1.224 | 6,488,158 | +98,713 | 0.06% | 7,938,540 |
| 2015-12-03 | 2015-12-01 | 1.214 | 6,389,445 | +107,687 | 0.06% | 7,753,680 |
| 2015-12-02 | 2015-11-30 | 1.264 | 6,281,758 | -161,530 | 0.06% | 7,938,001 |
| 2015-12-01 | 2015-11-27 | 1.234 | 6,443,288 | +140,591 | 0.06% | 7,948,259 |
| 2015-11-30 | 2015-11-26 | 1.234 | 6,302,697 | +17,948 | 0.06% | 7,774,830 |
| 2015-11-26 | 2015-11-24 | 1.203 | 6,284,749 | +23,931 | 0.06% | 7,563,600 |
| 2015-11-25 | 2015-11-23 | 1.203 | 6,260,818 | +1,163,620 | 0.06% | 7,534,800 |
| 2015-11-24 | 2015-11-20 | 1.284 | 5,097,198 | +308,106 | 0.05% | 6,543,361 |
| 2015-11-23 | 2015-11-19 | 1.344 | 4,789,092 | -50,853 | 0.05% | 6,436,020 |
| 2015-11-20 | 2015-11-18 | 1.394 | 4,839,945 | +164,523 | 0.05% | 6,747,060 |
| 2015-11-19 | 2015-11-17 | 1.474 | 4,675,422 | +260,244 | 0.04% | 6,892,829 |
| 2015-11-18 | 2015-11-16 | 1.424 | 4,415,178 | +221,357 | 0.04% | 6,287,760 |
| 2015-11-17 | 2015-11-13 | 1.534 | 4,193,821 | +858,507 | 0.04% | 6,435,180 |
| 2015-11-16 | 2015-11-12 | 1.635 | 3,335,314 | +640,141 | 0.03% | 5,452,350 |
| 2015-11-13 | 2015-11-11 | 1.675 | 2,695,173 | +44,870 | 0.03% | 4,514,010 |
| 2015-11-12 | 2015-11-10 | 1.715 | 2,650,303 | -35,896 | 0.02% | 4,545,179 |
| 2015-11-11 | 2015-11-09 | 1.765 | 2,686,199 | +17,948 | 0.03% | 4,741,440 |
| 2015-11-10 | 2015-11-06 | 1.755 | 2,668,251 | +158,539 | 0.03% | 4,682,999 |
| 2015-11-09 | 2015-11-05 | 1.725 | 2,509,712 | -59,826 | 0.02% | 4,329,240 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,569,538 | +11,965 | 0.02% | 4,432,440 |
| 2015-11-05 | 2015-11-03 | 1.715 | 2,557,573 | -182,470 | 0.02% | 4,386,150 |
| 2015-11-04 | 2015-11-02 | 1.705 | 2,740,043 | +254,262 | 0.03% | 4,671,600 |
| 2015-11-03 | 2015-10-30 | 1.715 | 2,485,781 | +161,531 | 0.02% | 4,263,030 |
| 2015-11-02 | 2015-10-29 | 1.795 | 2,324,250 | -601,254 | 0.02% | 4,172,489 |
| 2015-10-30 | 2015-10-28 | 1.755 | 2,925,504 | -233,323 | 0.03% | 5,134,500 |
| 2015-10-29 | 2015-10-27 | 1.755 | 3,158,827 | -101,704 | 0.03% | 5,544,001 |
| 2015-10-28 | 2015-10-26 | 1.745 | 3,260,531 | -194,436 | 0.03% | 5,689,799 |
| 2015-10-27 | 2015-10-23 | 1.755 | 3,454,967 | +80,766 | 0.03% | 6,063,751 |
| 2015-10-26 | 2015-10-22 | 1.765 | 3,374,201 | +200,418 | 0.03% | 5,955,840 |
| 2015-10-23 | 2015-10-20 | 1.835 | 3,173,783 | -676,037 | 0.03% | 5,824,890 |
| 2015-10-22 | 2015-10-19 | 1.755 | 3,849,820 | +559,376 | 0.04% | 6,756,750 |
| 2015-10-19 | 2015-10-15 | 14.472 | 3,290,444 | +2,925,836 | 0.03% | 47,618,994 |
| 2015-10-16 | 2015-10-14 | 14.622 | 364,608 | -9,639 | 0.03% | 5,331,422 |
| 2015-10-15 | 2015-10-13 | 14.201 | 374,247 | +27,587 | 0.03% | 5,314,727 |
| 2015-10-14 | 2015-10-12 | 14.652 | 346,660 | -4,321 | 0.03% | 5,079,411 |
| 2015-10-13 | 2015-10-09 | 14.382 | 350,981 | +49,191 | 0.03% | 5,047,684 |
| 2015-10-12 | 2015-10-08 | 16.247 | 301,790 | -3,324 | 0.03% | 4,903,196 |
| 2015-10-09 | 2015-10-07 | 16.187 | 305,114 | -40,881 | 0.03% | 4,938,841 |
| 2015-10-08 | 2015-10-06 | 16.157 | 345,995 | +4,321 | 0.03% | 5,590,166 |
| 2015-10-07 | 2015-10-05 | 16.247 | 341,674 | +41,213 | 0.03% | 5,551,193 |
| 2015-10-06 | 2015-10-02 | 16.217 | 300,461 | -44,537 | 0.03% | 4,872,563 |
| 2015-10-05 | 2015-09-30 | 15.585 | 344,998 | +45,534 | 0.03% | 5,376,838 |
| 2015-10-02 | 2015-09-29 | 16.187 | 299,464 | -1,329 | 0.03% | 4,847,385 |
| 2015-09-30 | 2015-09-25 | 15.615 | 300,793 | -1,994 | 0.03% | 4,696,948 |
| 2015-09-29 | 2015-09-24 | 15.736 | 302,787 | -3,989 | 0.03% | 4,764,524 |
| 2015-09-25 | 2015-09-23 | 15.976 | 306,776 | +4,986 | 0.03% | 4,901,134 |
| 2015-09-24 | 2015-09-22 | 15.525 | 301,790 | -5,983 | 0.03% | 4,685,276 |
| 2015-09-23 | 2015-09-21 | 17.812 | 307,773 | +13,295 | 0.03% | 5,481,922 |
| 2015-09-22 | 2015-09-18 | 14.743 | 294,478 | -2,327 | 0.02% | 4,341,398 |
| 2015-09-21 | 2015-09-17 | 13.569 | 296,805 | -35,895 | 0.03% | 4,027,434 |
| 2015-09-18 | 2015-09-16 | 13.599 | 332,700 | +26,589 | 0.03% | 4,524,513 |
| 2015-09-17 | 2015-09-15 | 13.479 | 306,111 | -9,971 | 0.03% | 4,126,079 |
| 2015-09-16 | 2015-09-14 | 13.599 | 316,082 | +19,277 | 0.03% | 4,298,519 |
| 2015-09-15 | 2015-09-11 | 13.479 | 296,805 | -45,867 | 0.03% | 4,000,644 |
| 2015-09-14 | 2015-09-10 | 13.509 | 342,672 | +14,957 | 0.03% | 4,629,196 |
| 2015-09-11 | 2015-09-09 | 13.810 | 327,715 | +6,315 | 0.03% | 4,525,740 |
| 2015-09-10 | 2015-09-08 | 13.599 | 321,400 | -15,954 | 0.03% | 4,370,840 |
| 2015-09-09 | 2015-09-07 | 13.389 | 337,354 | +29,249 | 0.03% | 4,516,755 |
| 2015-09-08 | 2015-09-04 | 13.329 | 308,105 | +6,979 | 0.03% | 4,106,607 |
| 2015-09-07 | 2015-09-02 | 13.539 | 301,126 | -67,138 | 0.03% | 4,077,006 |
| 2015-09-04 | 2015-09-01 | 13.479 | 368,264 | +65,477 | 0.03% | 4,963,842 |
| 2015-09-02 | 2015-08-31 | 13.509 | 302,787 | -29,581 | 0.03% | 4,090,385 |
| 2015-08-31 | 2015-08-27 | 13.088 | 332,368 | +32,240 | 0.03% | 4,349,998 |
| 2015-08-28 | 2015-08-26 | 12.937 | 300,128 | -16,286 | 0.03% | 3,882,895 |
| 2015-08-27 | 2015-08-25 | 12.637 | 316,414 | +24,262 | 0.03% | 3,998,394 |
| 2015-08-26 | 2015-08-24 | 12.456 | 292,152 | +6,315 | 0.02% | 3,639,065 |
| 2015-08-25 | 2015-08-21 | 13.389 | 285,837 | -9,306 | 0.02% | 3,827,006 |
| 2015-08-24 | 2015-08-20 | 13.238 | 295,143 | +4,653 | 0.02% | 3,907,201 |
| 2015-08-21 | 2015-08-19 | 13.539 | 290,490 | -35,231 | 0.02% | 3,933,003 |
| 2015-08-20 | 2015-08-18 | 13.660 | 325,721 | -19,609 | 0.03% | 4,449,203 |
| 2015-08-19 | 2015-08-17 | 13.389 | 345,330 | +67,803 | 0.03% | 4,623,544 |
| 2015-08-18 | 2015-08-14 | 13.389 | 277,527 | -19,942 | 0.02% | 3,715,745 |
| 2015-08-17 | 2015-08-13 | 13.208 | 297,469 | -72,789 | 0.03% | 3,929,044 |
| 2015-08-14 | 2015-08-12 | 12.306 | 370,258 | +99,710 | 0.03% | 4,556,259 |
| 2015-08-13 | 2015-08-11 | 12.546 | 270,548 | +98,381 | 0.02% | 3,394,384 |
| 2015-08-12 | 2015-08-10 | 11.854 | 172,167 | -27,586 | 0.01% | 2,040,924 |
| 2015-08-11 | 2015-08-07 | 10.561 | 199,753 | +23,266 | 0.02% | 2,109,507 |
| 2015-08-10 | 2015-08-06 | 9.327 | 176,487 | -6,648 | 0.02% | 1,646,096 |
| 2015-08-07 | 2015-08-05 | 9.146 | 183,135 | +6,648 | 0.02% | 1,675,041 |
| 2015-08-06 | 2015-08-04 | 9.056 | 176,487 | -16,619 | 0.02% | 1,598,306 |
| 2015-08-05 | 2015-08-03 | 8.996 | 193,106 | +50,852 | 0.02% | 1,737,191 |
| 2015-08-04 | 2015-07-31 | 9.357 | 142,254 | +23,266 | 0.01% | 1,331,084 |
| 2015-08-03 | 2015-07-30 | 8.846 | 118,988 | +15,289 | 0.01% | 1,052,522 |
| 2015-07-31 | 2015-07-29 | 9.146 | 103,699 | +665 | 0.01% | 948,481 |
| 2015-07-30 | 2015-07-28 | 9.146 | 103,034 | +3,324 | 0.01% | 942,399 |
| 2015-07-29 | 2015-07-27 | 9.146 | 99,710 | +99,710 | 0.01% | 911,996 |
| 2015-07-28 | 2015-07-24 | 9.267 | 0 | -33,237 | ||
| 2015-07-27 | 2015-07-23 | 9.237 | 33,237 | +19,942 | 0.00% | 307,002 |
| 2015-07-23 | 2015-07-21 | 9.598 | 13,295 | +13,295 | 0.00% | 127,603 |
| 2015-07-13 | 2015-07-09 | 9.207 | 0 | -16,618 | ||
| 2015-07-09 | 2015-07-07 | 8.033 | 16,618 | +16,618 | 0.00% | 133,497 |
| 2015-07-07 | 2015-07-03 | 9.470 | 0 | -16,618 | ||
| 2015-07-06 | 2015-07-02 | 9.568 | 16,618 | +16,618 | 0.00% | 158,996 |
| 2015-07-02 | 2015-06-29 | 9.503 | 0 | -21,583 | ||
| 2015-06-30 | 2015-06-26 | 10.022 | 21,583 | +15,416 | 0.00% | 216,300 |
| 2015-06-24 | 2015-06-22 | 10.087 | 6,167 | +6,167 | 0.00% | 62,204 |
| 2015-06-22 | 2015-06-18 | 10.249 | 0 | -12,333 | ||
| 2015-06-19 | 2015-06-17 | 10.768 | 12,333 | +12,333 | 0.00% | 132,799 |
| 2015-04-22 | 2015-04-20 | 9.146 | 0 | -78,624 | ||
| 2015-04-21 | 2015-04-17 | 9.081 | 78,624 | +78,624 | 0.01% | 714,002 |
| 2015-03-19 | 2015-03-17 | 8.335 | 0 | -212,747 | ||
| 2015-03-18 | 2015-03-16 | 8.368 | 212,747 | -462,492 | 0.02% | 1,780,204 |
| 2015-03-17 | 2015-03-13 | 8.270 | 675,239 | -457,559 | 0.06% | 5,584,499 |
| 2015-03-16 | 2015-03-12 | 8.141 | 1,132,798 | -369,994 | 0.10% | 9,221,737 |
| 2015-03-13 | 2015-03-11 | 8.043 | 1,502,792 | +583,665 | 0.14% | 12,087,517 |
| 2015-03-12 | 2015-03-10 | 7.881 | 919,127 | +154,164 | 0.09% | 7,243,832 |
| 2015-03-11 | 2015-03-09 | 7.751 | 764,963 | +364,136 | 0.07% | 5,929,593 |
| 2015-03-10 | 2015-03-06 | 7.524 | 400,827 | +400,827 | 0.04% | 3,016,001 |
| 2015-01-14 | 2015-01-12 | 8.595 | 0 | -9,250 | ||
| 2015-01-13 | 2015-01-09 | 8.595 | 9,250 | +9,250 | 0.00% | 79,501 |
| 2014-11-24 | 2014-11-20 | 9.146 | 0 | -107,915 | ||
| 2014-11-21 | 2014-11-19 | 9.211 | 107,915 | +107,915 | 0.01% | 994,001 |
| 2014-10-24 | 2014-10-22 | 8.789 | 0 | -13,258 | ||
| 2014-10-23 | 2014-10-21 | 8.789 | 13,258 | +13,258 | 0.00% | 116,529 |
| 2014-07-07 | 2014-07-03 | 8.887 | 0 | -1,233 | ||
| 2014-07-04 | 2014-07-02 | 8.789 | 1,233 | +1,233 | 0.00% | 10,837 |
| 2014-06-26 | 2014-06-24 | 8.822 | 0 | -308 | ||
| 2014-06-25 | 2014-06-23 | 8.789 | 308 | +308 | 0.00% | 2,707 |
| 2014-05-19 | 2014-05-15 | 8.822 | 0 | -1,850 | ||
| 2014-05-09 | 2014-05-07 | 8.724 | 1,850 | +1,850 | 0.00% | 16,140 |
| 2014-03-21 | 2014-03-19 | 8.789 | 0 | -3,700 | ||
| 2014-03-18 | 2014-03-14 | 8.108 | 3,700 | +3,700 | 0.00% | 30,000 |
| 2014-02-27 | 2014-02-25 | 8.108 | 0 | -617 | ||
| 2014-02-26 | 2014-02-24 | 7.881 | 617 | +617 | 0.00% | 4,863 |
| 2013-12-16 | 2013-12-12 | 9.049 | 0 | -6,167 | ||
| 2013-12-13 | 2013-12-11 | 9.308 | 6,167 | +6,167 | 0.00% | 57,404 |
| 2013-08-07 | 2013-08-05 | 9.179 | 0 | -10,483 | ||
| 2013-07-31 | 2013-07-29 | 9.114 | 10,483 | -1,850 | 0.00% | 95,539 |
| 2013-07-19 | 2013-07-17 | 9.665 | 12,333 | -12,025 | 0.00% | 119,199 |
| 2013-07-18 | 2013-07-16 | 9.665 | 24,358 | -8,633 | 0.00% | 235,421 |
| 2013-06-13 | 2013-06-10 | 8.465 | 32,991 | +9,250 | 0.00% | 279,269 |
| 2013-06-11 | 2013-06-07 | 8.465 | 23,741 | +23,741 | 0.00% | 200,968 |
| 2013-01-18 | 2013-01-16 | 9.997 | 0 | -15,055 | ||
| 2013-01-17 | 2013-01-15 | 9.997 | 15,055 | +15,055 | 0.00% | 150,499 |
| 2013-01-14 | 2013-01-10 | 10.129 | 0 | -21,077 | ||
| 2013-01-11 | 2013-01-09 | 10.096 | 21,077 | +21,077 | 0.00% | 212,799 |
| 2013-01-10 | 2013-01-08 | 10.163 | 0 | -18,066 | ||
| 2013-01-09 | 2013-01-07 | 10.163 | 18,066 | +18,066 | 0.00% | 183,599 |
| 2013-01-02 | 2012-12-27 | 10.296 | 0 | -9,033 | ||
| 2012-12-28 | 2012-12-24 | 10.229 | 9,033 | +9,033 | 0.00% | 92,399 |
| 2012-12-21 | 2012-12-19 | 10.196 | 0 | -12,044 | ||
| 2012-12-20 | 2012-12-18 | 10.163 | 12,044 | +12,044 | 0.00% | 122,399 |
| 2012-12-19 | 2012-12-17 | 10.096 | 0 | -15,055 | ||
| 2012-12-18 | 2012-12-14 | 10.196 | 15,055 | +15,055 | 0.00% | 153,499 |
| 2012-12-12 | 2012-12-10 | 10.296 | 0 | -25,293 | ||
| 2012-12-11 | 2012-12-07 | 10.329 | 25,293 | +25,293 | 0.00% | 261,245 |
| 2012-12-10 | 2012-12-06 | 10.229 | 0 | -9,635 | ||
| 2012-12-07 | 2012-12-05 | 10.428 | 9,635 | +602 | 0.00% | 100,477 |
| 2012-12-06 | 2012-12-04 | 10.428 | 9,033 | +9,033 | 0.00% | 94,199 |
| 2012-12-05 | 2012-12-03 | 10.362 | 0 | -1,506 | ||
| 2012-12-04 | 2012-11-30 | 10.428 | 1,506 | +1,506 | 0.00% | 15,705 |
| 2012-11-29 | 2012-11-27 | 10.395 | 0 | -18,066 | ||
| 2012-11-28 | 2012-11-26 | 10.462 | 18,066 | +18,066 | 0.00% | 188,999 |
| 2012-11-27 | 2012-11-23 | 10.428 | 0 | -18,066 | ||
| 2012-11-26 | 2012-11-22 | 10.462 | 18,066 | +18,066 | 0.00% | 188,999 |
| 2012-11-23 | 2012-11-21 | 10.428 | 0 | -12,044 | ||
| 2012-11-22 | 2012-11-20 | 10.428 | 12,044 | +12,044 | 0.00% | 125,599 |
| 2012-11-21 | 2012-11-19 | 10.462 | 0 | -12,044 | ||
| 2012-11-20 | 2012-11-16 | 10.495 | 12,044 | +12,044 | 0.00% | 126,399 |
| 2012-11-19 | 2012-11-15 | 10.428 | 0 | -10,840 | ||
| 2012-11-16 | 2012-11-14 | 10.362 | 10,840 | +10,840 | 0.00% | 112,323 |
| 2012-11-15 | 2012-11-13 | 10.428 | 0 | -18,066 | ||
| 2012-11-14 | 2012-11-12 | 10.495 | 18,066 | +18,066 | 0.00% | 189,599 |
| 2012-11-13 | 2012-11-09 | 10.495 | 0 | -21,077 | ||
| 2012-11-12 | 2012-11-08 | 10.561 | 21,077 | +21,077 | 0.00% | 222,599 |
| 2012-11-09 | 2012-11-07 | 10.561 | 0 | -24,088 | ||
| 2012-11-08 | 2012-11-06 | 10.462 | 24,088 | +13,549 | 0.00% | 251,998 |
| 2012-11-07 | 2012-11-05 | 10.428 | 10,539 | +10,539 | 0.00% | 109,905 |
| 2012-11-05 | 2012-11-01 | 10.395 | 0 | -18,066 | ||
| 2012-11-02 | 2012-10-31 | 10.428 | 18,066 | +18,066 | 0.00% | 188,399 |
| 2012-11-01 | 2012-10-30 | 10.462 | 0 | -14,453 | ||
| 2012-10-31 | 2012-10-29 | 10.495 | 14,453 | -18,066 | 0.00% | 151,681 |
| 2012-10-30 | 2012-10-26 | 10.495 | 32,519 | +18,066 | 0.00% | 341,280 |
| 2012-10-29 | 2012-10-25 | 10.462 | 14,453 | -2,108 | 0.00% | 151,201 |
| 2012-10-26 | 2012-10-24 | 10.262 | 16,561 | +16,561 | 0.00% | 169,954 |
| 2012-10-18 | 2012-10-16 | 10.462 | 0 | -18,066 | ||
| 2012-10-17 | 2012-10-15 | 10.462 | 18,066 | +7,527 | 0.00% | 188,999 |
| 2012-10-16 | 2012-10-12 | 10.462 | 10,539 | +10,539 | 0.00% | 110,255 |
| 2012-10-15 | 2012-10-11 | 10.428 | 0 | -15,055 | ||
| 2012-10-12 | 2012-10-10 | 10.462 | 15,055 | +15,055 | 0.00% | 157,499 |
| 2012-10-09 | 2012-10-05 | 10.495 | 0 | -12,044 | ||
| 2012-10-08 | 2012-10-04 | 10.528 | 12,044 | +12,044 | 0.00% | 126,799 |
| 2012-09-28 | 2012-09-26 | 10.495 | 0 | -12,044 | ||
| 2012-09-27 | 2012-09-25 | 10.495 | 12,044 | +9,033 | 0.00% | 126,399 |
| 2012-09-26 | 2012-09-24 | 10.528 | 3,011 | -22,583 | 0.00% | 31,700 |
| 2012-09-25 | 2012-09-21 | 10.561 | 25,594 | +25,594 | 0.00% | 270,304 |
| 2012-09-24 | 2012-09-20 | 10.495 | 0 | -15,055 | ||
| 2012-09-21 | 2012-09-19 | 10.495 | 15,055 | +15,055 | 0.00% | 157,999 |
| 2012-09-20 | 2012-09-18 | 10.495 | 0 | -15,055 | ||
| 2012-09-19 | 2012-09-17 | 10.428 | 15,055 | +15,055 | 0.00% | 156,999 |
| 2012-09-17 | 2012-09-13 | 10.495 | 0 | -15,055 | ||
| 2012-09-14 | 2012-09-12 | 10.528 | 15,055 | +15,055 | 0.00% | 158,499 |
| 2012-09-13 | 2012-09-11 | 10.561 | 0 | -15,055 | ||
| 2012-09-12 | 2012-09-10 | 10.561 | 15,055 | +15,055 | 0.00% | 158,999 |
| 2012-09-11 | 2012-09-07 | 10.528 | 0 | -14,152 | ||
| 2012-09-10 | 2012-09-06 | 10.628 | 14,152 | -7,527 | 0.00% | 150,402 |
| 2012-09-07 | 2012-09-05 | 10.528 | 21,679 | +18,066 | 0.00% | 228,236 |
| 2012-09-05 | 2012-09-03 | 10.628 | 3,613 | +3,613 | 0.00% | 38,398 |
| 2012-09-04 | 2012-08-31 | 10.594 | 0 | -15,055 | ||
| 2012-09-03 | 2012-08-30 | 10.661 | 15,055 | +15,055 | 0.00% | 160,499 |
| 2012-08-31 | 2012-08-29 | 10.628 | 0 | -15,055 | ||
| 2012-08-30 | 2012-08-28 | 10.594 | 15,055 | +15,055 | 0.00% | 159,499 |
| 2012-08-29 | 2012-08-27 | 10.661 | 0 | -16,561 | ||
| 2012-08-28 | 2012-08-24 | 10.628 | 16,561 | +16,561 | 0.00% | 176,004 |
| 2012-08-17 | 2012-08-15 | 10.628 | 0 | -10,539 | ||
| 2012-08-16 | 2012-08-14 | 10.628 | 10,539 | +10,539 | 0.00% | 112,005 |
| 2012-08-10 | 2012-08-08 | 10.296 | 0 | -15,055 | ||
| 2012-08-09 | 2012-08-07 | 10.196 | 15,055 | +12,044 | 0.00% | 153,499 |
| 2012-08-08 | 2012-08-06 | 10.329 | 3,011 | +3,011 | 0.00% | 31,100 |
| 2012-08-07 | 2012-08-03 | 10.296 | 0 | -3,312 | ||
| 2012-08-06 | 2012-08-02 | 10.329 | 3,312 | -10,840 | 0.00% | 34,209 |
| 2012-08-03 | 2012-08-01 | 10.561 | 14,152 | +14,152 | 0.00% | 149,462 |
| 2012-08-01 | 2012-07-30 | 10.096 | 0 | -12,044 | ||
| 2012-07-31 | 2012-07-27 | 9.930 | 12,044 | +12,044 | 0.00% | 119,599 |
| 2012-07-27 | 2012-07-25 | 10.096 | 0 | -13,550 | ||
| 2012-07-26 | 2012-07-24 | 10.096 | 13,550 | +13,550 | 0.00% | 136,804 |
| 2012-07-20 | 2012-07-18 | 10.428 | 0 | -21,077 | ||
| 2012-07-19 | 2012-07-17 | 10.528 | 21,077 | +15,958 | 0.00% | 221,899 |
| 2012-07-18 | 2012-07-16 | 10.495 | 5,119 | +5,119 | 0.00% | 53,723 |
| 2012-07-11 | 2012-07-09 | 10.594 | 0 | -602 | ||
| 2012-07-10 | 2012-07-06 | 10.727 | 602 | -11,442 | 0.00% | 6,458 |
| 2012-07-09 | 2012-07-05 | 11.026 | 12,044 | +12,044 | 0.00% | 132,799 |
| 2012-07-05 | 2012-07-03 | 10.760 | 0 | -8,130 | ||
| 2012-07-04 | 2012-06-29 | 10.628 | 8,130 | +8,130 | 0.00% | 86,403 |
| 2012-05-18 | 2012-05-16 | 11.292 | 0 | -1,204 | ||
| 2012-05-16 | 2012-05-14 | 11.391 | 1,204 | +602 | 0.00% | 13,715 |
| 2012-05-15 | 2012-05-11 | 10.960 | 602 | +602 | 0.00% | 6,598 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy