History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 12,110,000 | +0 | 0.10% | 1,792,280 |
| 2025-10-13 | 2025-10-09 | 0.157 | 12,110,000 | +0 | 0.10% | 1,901,270 |
| 2025-10-10 | 2025-10-08 | 0.163 | 12,110,000 | +1,000 | 0.10% | 1,973,930 |
| 2025-10-09 | 2025-10-06 | 0.160 | 12,109,000 | +157,000 | 0.10% | 1,937,440 |
| 2025-10-03 | 2025-09-30 | 0.173 | 11,952,000 | +339,000 | 0.10% | 2,067,696 |
| 2025-10-02 | 2025-09-29 | 0.156 | 11,613,000 | +7,000 | 0.09% | 1,811,628 |
| 2025-09-30 | 2025-09-26 | 0.154 | 11,606,000 | -80,000 | 0.09% | 1,787,324 |
| 2025-09-29 | 2025-09-25 | 0.170 | 11,686,000 | -128,000 | 0.09% | 1,986,620 |
| 2025-09-26 | 2025-09-24 | 0.130 | 11,814,000 | -230,000 | 0.10% | 1,535,820 |
| 2025-09-25 | 2025-09-23 | 0.131 | 12,044,000 | -12,000 | 0.10% | 1,577,764 |
| 2025-09-24 | 2025-09-22 | 0.130 | 12,056,000 | -20,000 | 0.10% | 1,567,280 |
| 2025-09-23 | 2025-09-19 | 0.114 | 12,076,000 | -20,000 | 0.10% | 1,376,664 |
| 2025-09-19 | 2025-09-17 | 0.114 | 12,096,000 | -460,000 | 0.10% | 1,378,944 |
| 2025-09-18 | 2025-09-16 | 0.117 | 12,556,000 | +460,000 | 0.10% | 1,469,052 |
| 2025-09-17 | 2025-09-15 | 0.120 | 12,096,000 | +32,000 | 0.10% | 1,451,520 |
| 2025-09-15 | 2025-09-11 | 0.120 | 12,064,000 | -63,000 | 0.10% | 1,447,680 |
| 2025-09-11 | 2025-09-09 | 0.118 | 12,127,000 | -50,000 | 0.10% | 1,430,986 |
| 2025-09-10 | 2025-09-08 | 0.120 | 12,177,000 | +220,000 | 0.10% | 1,461,240 |
| 2025-09-09 | 2025-09-05 | 0.121 | 11,957,000 | -2,000 | 0.10% | 1,446,797 |
| 2025-09-08 | 2025-09-04 | 0.123 | 11,959,000 | +100,000 | 0.10% | 1,470,957 |
| 2025-09-04 | 2025-09-02 | 0.132 | 11,859,000 | -250,000 | 0.10% | 1,565,388 |
| 2025-09-03 | 2025-09-01 | 0.138 | 12,109,000 | +763,000 | 0.10% | 1,671,042 |
| 2025-08-27 | 2025-08-25 | 0.141 | 11,346,000 | -28,000 | 0.09% | 1,599,786 |
| 2025-08-25 | 2025-08-21 | 0.145 | 11,374,000 | +43,000 | 0.09% | 1,649,230 |
| 2025-08-20 | 2025-08-18 | 0.159 | 11,331,000 | +57,000 | 0.09% | 1,801,629 |
| 2025-08-18 | 2025-08-14 | 0.168 | 11,274,000 | +10,000 | 0.09% | 1,894,032 |
| 2025-08-13 | 2025-08-11 | 0.171 | 11,264,000 | +30,000 | 0.09% | 1,926,144 |
| 2025-07-23 | 2025-07-21 | 0.205 | 11,234,000 | +28,000 | 0.09% | 2,302,970 |
| 2025-07-18 | 2025-07-16 | 0.205 | 11,206,000 | +10,000 | 0.09% | 2,297,230 |
| 2025-07-08 | 2025-07-04 | 0.197 | 11,196,000 | -17,000 | 0.09% | 2,205,612 |
| 2025-06-30 | 2025-06-26 | 0.198 | 11,213,000 | -386,000 | 0.09% | 2,220,174 |
| 2025-06-18 | 2025-06-16 | 0.200 | 11,599,000 | +20,000 | 0.09% | 2,319,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 11,579,000 | +17,000 | 0.09% | 2,315,800 |
| 2025-04-14 | 2025-04-10 | 0.232 | 11,562,000 | +300,000 | 0.09% | 2,682,384 |
| 2025-04-09 | 2025-04-07 | 0.255 | 11,262,000 | -3,000 | 0.09% | 2,871,810 |
| 2025-04-08 | 2025-04-03 | 0.270 | 11,265,000 | -8,000 | 0.09% | 3,041,550 |
| 2025-04-07 | 2025-04-02 | 0.255 | 11,273,000 | +81,000 | 0.09% | 2,874,615 |
| 2025-04-03 | 2025-04-01 | 0.285 | 11,192,000 | +44,000 | 0.09% | 3,189,720 |
| 2025-03-17 | 2025-03-13 | 0.325 | 11,148,000 | +1,000 | 0.09% | 3,623,100 |
| 2024-12-18 | 2024-12-16 | 0.315 | 11,147,000 | -2,000 | 0.09% | 3,511,305 |
| 2024-12-05 | 2024-12-03 | 0.315 | 11,149,000 | -20,000 | 0.09% | 3,511,935 |
| 2024-12-02 | 2024-11-28 | 0.315 | 11,169,000 | -1,000 | 0.09% | 3,518,235 |
| 2024-11-13 | 2024-11-11 | 0.315 | 11,170,000 | +20,000 | 0.09% | 3,518,550 |
| 2024-10-08 | 2024-10-04 | 0.360 | 11,150,000 | +20,000 | 0.09% | 4,014,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 11,130,000 | -23,000 | 0.09% | 4,118,100 |
| 2024-09-13 | 2024-09-11 | 0.355 | 11,153,000 | -30,000 | 0.09% | 3,959,315 |
| 2024-09-10 | 2024-09-05 | 0.370 | 11,183,000 | -101,000 | 0.09% | 4,137,710 |
| 2024-09-09 | 2024-09-04 | 0.380 | 11,284,000 | -375,000 | 0.09% | 4,287,920 |
| 2024-06-03 | 2024-05-30 | 0.405 | 11,659,000 | +90,000 | 0.09% | 4,721,895 |
| 2024-05-02 | 2024-04-29 | 0.405 | 11,569,000 | -272,000 | 0.09% | 4,685,445 |
| 2024-04-25 | 2024-04-23 | 0.400 | 11,841,000 | +12,000 | 0.10% | 4,736,400 |
| 2024-04-24 | 2024-04-22 | 0.420 | 11,829,000 | -207,000 | 0.10% | 4,968,180 |
| 2024-04-23 | 2024-04-19 | 0.345 | 12,036,000 | +18,000 | 0.10% | 4,152,420 |
| 2024-03-28 | 2024-03-26 | 0.260 | 12,018,000 | +100,000 | 0.10% | 3,124,680 |
| 2024-03-18 | 2024-03-14 | 0.223 | 11,918,000 | +100,000 | 0.10% | 2,657,714 |
| 2024-01-22 | 2024-01-18 | 0.235 | 11,818,000 | +53,000 | 0.10% | 2,777,230 |
| 2024-01-04 | 2024-01-02 | 0.249 | 11,765,000 | -1,000 | 0.09% | 2,929,485 |
| 2023-12-28 | 2023-12-22 | 0.245 | 11,766,000 | -3,000 | 0.09% | 2,882,670 |
| 2023-12-20 | 2023-12-18 | 0.245 | 11,769,000 | +65,000 | 0.09% | 2,883,405 |
| 2023-11-08 | 2023-11-06 | 0.305 | 11,704,000 | +2,000 | 0.09% | 3,569,720 |
| 2023-10-31 | 2023-10-27 | 0.320 | 11,702,000 | -6,000 | 0.09% | 3,744,640 |
| 2023-10-25 | 2023-10-20 | 0.280 | 11,708,000 | +9,000 | 0.09% | 3,278,240 |
| 2023-10-19 | 2023-10-17 | 0.290 | 11,699,000 | +11,000 | 0.09% | 3,392,710 |
| 2023-10-05 | 2023-10-03 | 0.325 | 11,688,000 | +2,000 | 0.09% | 3,798,600 |
| 2023-09-21 | 2023-09-19 | 0.315 | 11,686,000 | +1,000 | 0.09% | 3,681,090 |
| 2023-09-18 | 2023-09-14 | 0.330 | 11,685,000 | -14,000 | 0.09% | 3,856,050 |
| 2023-09-11 | 2023-09-06 | 0.345 | 11,699,000 | +40,000 | 0.09% | 4,036,155 |
| 2023-09-06 | 2023-09-04 | 0.295 | 11,659,000 | +20,000 | 0.09% | 3,439,405 |
| 2023-09-04 | 2023-08-30 | 0.270 | 11,639,000 | -20,000 | 0.09% | 3,142,530 |
| 2023-08-21 | 2023-08-17 | 0.280 | 11,659,000 | +60,000 | 0.09% | 3,264,520 |
| 2023-08-15 | 2023-08-11 | 0.315 | 11,599,000 | -150,000 | 0.09% | 3,653,685 |
| 2023-08-11 | 2023-08-09 | 0.315 | 11,749,000 | +36,000 | 0.09% | 3,700,935 |
| 2023-08-01 | 2023-07-28 | 0.330 | 11,713,000 | +50,000 | 0.09% | 3,865,290 |
| 2023-07-31 | 2023-07-27 | 0.335 | 11,663,000 | -550,000 | 0.09% | 3,907,105 |
| 2023-07-13 | 2023-07-11 | 0.325 | 12,213,000 | +24,000 | 0.10% | 3,969,225 |
| 2023-07-12 | 2023-07-10 | 0.335 | 12,189,000 | +38,000 | 0.10% | 4,083,315 |
| 2023-07-10 | 2023-07-06 | 0.380 | 12,151,000 | +130,000 | 0.10% | 4,617,380 |
| 2023-06-23 | 2023-06-20 | 0.380 | 12,021,000 | -150,000 | 0.10% | 4,567,980 |
| 2023-06-21 | 2023-06-19 | 0.385 | 12,171,000 | +118,000 | 0.10% | 4,685,835 |
| 2023-06-20 | 2023-06-16 | 0.390 | 12,053,000 | +120,000 | 0.10% | 4,700,670 |
| 2023-06-14 | 2023-06-12 | 0.395 | 11,933,000 | +300,000 | 0.10% | 4,713,535 |
| 2023-05-30 | 2023-05-25 | 0.405 | 11,633,000 | +150,000 | 0.09% | 4,711,365 |
| 2023-05-12 | 2023-05-10 | 0.405 | 11,483,000 | -29,000 | 0.09% | 4,650,615 |
| 2023-04-17 | 2023-04-13 | 0.405 | 11,512,000 | +18,000 | 0.09% | 4,662,360 |
| 2023-04-14 | 2023-04-12 | 0.400 | 11,494,000 | +140,000 | 0.09% | 4,597,600 |
| 2023-04-04 | 2023-03-31 | 0.425 | 11,354,000 | +258,000 | 0.09% | 4,825,450 |
| 2023-03-31 | 2023-03-29 | 0.405 | 11,096,000 | +50,000 | 0.09% | 4,493,880 |
| 2023-03-15 | 2023-03-13 | 0.405 | 11,046,000 | +925,000 | 0.09% | 4,473,630 |
| 2023-03-14 | 2023-03-10 | 0.405 | 10,121,000 | +100,000 | 0.08% | 4,099,005 |
| 2023-03-13 | 2023-03-09 | 0.405 | 10,021,000 | +100,000 | 0.08% | 4,058,505 |
| 2023-03-09 | 2023-03-07 | 0.405 | 9,921,000 | +7,000 | 0.08% | 4,018,005 |
| 2023-03-02 | 2023-02-28 | 0.405 | 9,914,000 | -100,000 | 0.08% | 4,015,170 |
| 2023-02-22 | 2023-02-20 | 0.420 | 10,014,000 | +336,000 | 0.08% | 4,205,880 |
| 2023-02-20 | 2023-02-16 | 0.405 | 9,678,000 | +244,000 | 0.08% | 3,919,590 |
| 2023-02-09 | 2023-02-07 | 0.405 | 9,434,000 | -16,668,000 | 0.08% | 3,820,770 |
| 2023-02-07 | 2023-02-03 | 0.400 | 26,102,000 | -100,000 | 0.21% | 10,440,800 |
| 2023-01-18 | 2023-01-16 | 0.405 | 26,202,000 | +100,000 | 0.21% | 10,611,810 |
| 2023-01-12 | 2023-01-10 | 0.415 | 26,102,000 | -200,000 | 0.21% | 10,832,330 |
| 2023-01-05 | 2023-01-03 | 0.405 | 26,302,000 | +100,000 | 0.21% | 10,652,310 |
| 2022-12-16 | 2022-12-14 | 0.405 | 26,202,000 | +100,000 | 0.21% | 10,611,810 |
| 2022-12-09 | 2022-12-07 | 0.405 | 26,102,000 | +124,000 | 0.21% | 10,571,310 |
| 2022-12-07 | 2022-12-05 | 0.405 | 25,978,000 | +350,000 | 0.21% | 10,521,090 |
| 2022-12-05 | 2022-12-01 | 0.405 | 25,628,000 | +610,000 | 0.21% | 10,379,340 |
| 2022-11-30 | 2022-11-28 | 0.415 | 25,018,000 | -1,000 | 0.20% | 10,382,470 |
| 2022-10-27 | 2022-10-25 | 0.405 | 25,019,000 | -1,214,000 | 0.20% | 10,132,695 |
| 2022-10-25 | 2022-10-21 | 0.410 | 26,233,000 | -79,000 | 0.21% | 10,755,530 |
| 2022-09-14 | 2022-09-09 | 0.430 | 26,312,000 | -247,000 | 0.21% | 11,314,160 |
| 2022-09-06 | 2022-09-02 | 0.440 | 26,559,000 | -357,000 | 0.21% | 11,685,960 |
| 2022-08-15 | 2022-08-11 | 0.445 | 26,916,000 | -40,000 | 0.22% | 11,977,620 |
| 2022-08-09 | 2022-08-05 | 0.470 | 26,956,000 | +40,000 | 0.22% | 12,669,320 |
| 2022-08-01 | 2022-07-28 | 0.500 | 26,916,000 | -4,000 | 0.22% | 13,458,000 |
| 2022-07-26 | 2022-07-22 | 0.495 | 26,920,000 | -196,000 | 0.22% | 13,325,400 |
| 2022-07-25 | 2022-07-21 | 0.495 | 27,116,000 | +196,000 | 0.22% | 13,422,420 |
| 2022-06-28 | 2022-06-24 | 0.495 | 26,920,000 | -111,000 | 0.22% | 13,325,400 |
| 2022-05-31 | 2022-05-27 | 0.485 | 27,031,000 | -294,000 | 0.22% | 13,110,035 |
| 2022-05-24 | 2022-05-20 | 0.480 | 27,325,000 | +4,000 | 0.22% | 13,116,000 |
| 2022-05-19 | 2022-05-17 | 0.450 | 27,321,000 | -19,000 | 0.22% | 12,294,450 |
| 2022-04-28 | 2022-04-26 | 0.460 | 27,340,000 | -30,000 | 0.22% | 12,576,400 |
| 2022-04-26 | 2022-04-22 | 0.465 | 27,370,000 | -30,000 | 0.23% | 12,727,050 |
| 2022-04-11 | 2022-04-07 | 0.495 | 27,400,000 | -590,000 | 0.23% | 13,563,000 |
| 2022-04-08 | 2022-04-06 | 0.490 | 27,990,000 | +60,000 | 0.24% | 13,715,100 |
| 2022-03-25 | 2022-03-23 | 0.495 | 27,930,000 | -430,000 | 0.24% | 13,825,350 |
| 2022-03-24 | 2022-03-22 | 0.485 | 28,360,000 | -520,000 | 0.24% | 13,754,600 |
| 2022-03-17 | 2022-03-15 | 0.470 | 28,880,000 | -200,000 | 0.25% | 13,573,600 |
| 2022-03-16 | 2022-03-14 | 0.480 | 29,080,000 | -94,000 | 0.25% | 13,958,400 |
| 2022-03-07 | 2022-03-03 | 0.490 | 29,174,000 | -413,000 | 0.25% | 14,295,260 |
| 2022-03-04 | 2022-03-02 | 0.485 | 29,587,000 | -222,000 | 0.25% | 14,349,695 |
| 2022-02-22 | 2022-02-18 | 0.455 | 29,809,000 | +206,000 | 0.25% | 13,563,095 |
| 2022-01-25 | 2022-01-21 | 0.475 | 29,603,000 | -206,000 | 0.25% | 14,061,425 |
| 2022-01-03 | 2021-12-29 | 0.470 | 29,809,000 | +106,000 | 0.25% | 14,010,230 |
| 2021-12-21 | 2021-12-17 | 0.475 | 29,703,000 | -357,000 | 0.25% | 14,108,925 |
| 2021-12-17 | 2021-12-15 | 0.485 | 30,060,000 | +9,000 | 0.26% | 14,579,100 |
| 2021-12-16 | 2021-12-14 | 0.490 | 30,051,000 | +330,000 | 0.26% | 14,724,990 |
| 2021-12-15 | 2021-12-13 | 0.495 | 29,721,000 | +62,000 | 0.25% | 14,711,895 |
| 2021-12-10 | 2021-12-08 | 0.480 | 29,659,000 | -113,000 | 0.25% | 14,236,320 |
| 2021-12-09 | 2021-12-07 | 0.460 | 29,772,000 | +203,000 | 0.25% | 13,695,120 |
| 2021-11-29 | 2021-11-25 | 0.475 | 29,569,000 | +113,000 | 0.25% | 14,045,275 |
| 2021-11-23 | 2021-11-19 | 0.500 | 29,456,000 | +357,000 | 0.25% | 14,728,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 29,099,000 | -659,000 | 0.25% | 14,549,500 |
| 2021-11-16 | 2021-11-12 | 0.495 | 29,758,000 | -341,000 | 0.25% | 14,730,210 |
| 2021-11-15 | 2021-11-11 | 0.495 | 30,099,000 | -620,000 | 0.26% | 14,899,005 |
| 2021-11-11 | 2021-11-09 | 0.485 | 30,719,000 | -103,000 | 0.26% | 14,898,715 |
| 2021-11-08 | 2021-11-04 | 0.480 | 30,822,000 | +620,000 | 0.26% | 14,794,560 |
| 2021-11-02 | 2021-10-29 | 0.490 | 30,202,000 | -523,000 | 0.26% | 14,798,980 |
| 2021-11-01 | 2021-10-28 | 0.500 | 30,725,000 | +76,000 | 0.26% | 15,362,500 |
| 2021-10-28 | 2021-10-26 | 0.495 | 30,649,000 | -98,000 | 0.26% | 15,171,255 |
| 2021-10-27 | 2021-10-25 | 0.495 | 30,747,000 | +1,050,000 | 0.26% | 15,219,765 |
| 2021-10-18 | 2021-10-12 | 0.495 | 29,697,000 | -180,000 | 0.25% | 14,700,015 |
| 2021-10-12 | 2021-10-08 | 0.495 | 29,877,000 | -222,000 | 0.25% | 14,789,115 |
| 2021-10-08 | 2021-10-06 | 0.510 | 30,099,000 | -549,000 | 0.26% | 15,350,490 |
| 2021-10-07 | 2021-10-05 | 0.500 | 30,648,000 | -100,000 | 0.26% | 15,324,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 30,748,000 | -89,000 | 0.26% | 15,374,000 |
| 2021-09-06 | 2021-09-02 | 0.500 | 30,837,000 | +1,480,000 | 0.26% | 15,418,500 |
| 2021-09-03 | 2021-09-01 | 0.500 | 29,357,000 | +801,000 | 0.25% | 14,678,500 |
| 2021-09-02 | 2021-08-31 | 0.510 | 28,556,000 | +88,000 | 0.24% | 14,563,560 |
| 2021-09-01 | 2021-08-30 | 0.530 | 28,468,000 | +850,000 | 0.24% | 15,088,040 |
| 2021-08-27 | 2021-08-25 | 0.560 | 27,618,000 | +713,000 | 0.23% | 15,466,080 |
| 2021-08-19 | 2021-08-17 | 0.590 | 26,905,000 | +10,000 | 0.23% | 15,873,950 |
| 2021-08-04 | 2021-08-02 | 0.570 | 26,895,000 | -1,000,000 | 0.23% | 15,330,150 |
| 2021-07-29 | 2021-07-27 | 0.550 | 27,895,000 | -1,000,000 | 0.24% | 15,342,250 |
| 2021-07-28 | 2021-07-26 | 0.560 | 28,895,000 | -1,000,000 | 0.25% | 16,181,200 |
| 2021-07-27 | 2021-07-23 | 0.550 | 29,895,000 | -77,000 | 0.25% | 16,442,250 |
| 2021-06-02 | 2021-05-31 | 0.590 | 29,972,000 | -100,000 | 0.25% | 17,683,480 |
| 2021-05-13 | 2021-05-11 | 0.560 | 30,072,000 | -100,000 | 0.26% | 16,840,320 |
| 2021-04-28 | 2021-04-26 | 0.560 | 30,172,000 | +20,000 | 0.26% | 16,896,320 |
| 2021-04-09 | 2021-04-07 | 0.590 | 30,152,000 | -30,000 | 0.26% | 17,789,680 |
| 2021-03-31 | 2021-03-29 | 0.600 | 30,182,000 | -80,000 | 0.26% | 18,109,200 |
| 2021-03-25 | 2021-03-23 | 0.570 | 30,262,000 | +30,000 | 0.26% | 17,249,340 |
| 2021-03-24 | 2021-03-22 | 0.560 | 30,232,000 | -5,000 | 0.26% | 16,929,920 |
| 2021-03-12 | 2021-03-10 | 0.600 | 30,237,000 | +30,000 | 0.26% | 18,142,200 |
| 2021-03-11 | 2021-03-09 | 0.610 | 30,207,000 | +10,000 | 0.26% | 18,426,270 |
| 2021-03-10 | 2021-03-08 | 0.620 | 30,197,000 | +70,000 | 0.26% | 18,722,140 |
| 2021-03-09 | 2021-03-05 | 0.630 | 30,127,000 | +21,000 | 0.26% | 18,980,010 |
| 2021-03-08 | 2021-03-04 | 0.650 | 30,106,000 | -43,000 | 0.26% | 19,568,900 |
| 2021-03-04 | 2021-03-02 | 0.650 | 30,149,000 | -23,000 | 0.26% | 19,596,850 |
| 2021-03-03 | 2021-03-01 | 0.670 | 30,172,000 | +23,000 | 0.26% | 20,215,240 |
| 2021-03-02 | 2021-02-26 | 0.660 | 30,149,000 | +196,000 | 0.26% | 19,898,340 |
| 2021-02-24 | 2021-02-22 | 0.660 | 29,953,000 | -24,000 | 0.25% | 19,768,980 |
| 2021-02-23 | 2021-02-19 | 0.640 | 29,977,000 | -496,000 | 0.25% | 19,185,280 |
| 2021-02-19 | 2021-02-17 | 0.640 | 30,473,000 | -198,000 | 0.26% | 19,502,720 |
| 2021-02-17 | 2021-02-11 | 0.620 | 30,671,000 | -200,000 | 0.26% | 19,016,020 |
| 2021-02-10 | 2021-02-08 | 0.620 | 30,871,000 | +124,000 | 0.26% | 19,140,020 |
| 2021-02-09 | 2021-02-05 | 0.640 | 30,747,000 | +2,000 | 0.26% | 19,678,080 |
| 2021-02-08 | 2021-02-04 | 0.640 | 30,745,000 | -23,000 | 0.26% | 19,676,800 |
| 2021-02-05 | 2021-02-03 | 0.620 | 30,768,000 | +6,000 | 0.26% | 19,076,160 |
| 2021-02-01 | 2021-01-28 | 0.640 | 30,762,000 | +22,000 | 0.26% | 19,687,680 |
| 2021-01-27 | 2021-01-25 | 0.660 | 30,740,000 | +2,000 | 0.26% | 20,288,400 |
| 2021-01-26 | 2021-01-22 | 0.680 | 30,738,000 | +2,000 | 0.26% | 20,901,840 |
| 2021-01-25 | 2021-01-21 | 0.680 | 30,736,000 | +2,000 | 0.26% | 20,900,480 |
| 2021-01-22 | 2021-01-20 | 0.680 | 30,734,000 | +590,000 | 0.26% | 20,899,120 |
| 2021-01-21 | 2021-01-19 | 0.680 | 30,144,000 | +4,000 | 0.26% | 20,497,920 |
| 2021-01-20 | 2021-01-18 | 0.660 | 30,140,000 | +40,000 | 0.26% | 19,892,400 |
| 2021-01-18 | 2021-01-14 | 0.670 | 30,100,000 | +40,000 | 0.26% | 20,167,000 |
| 2021-01-15 | 2021-01-13 | 0.670 | 30,060,000 | -20,000 | 0.26% | 20,140,200 |
| 2021-01-13 | 2021-01-11 | 0.680 | 30,080,000 | +91,000 | 0.26% | 20,454,400 |
| 2021-01-12 | 2021-01-08 | 0.700 | 29,989,000 | +100,000 | 0.25% | 20,992,300 |
| 2021-01-11 | 2021-01-07 | 0.690 | 29,889,000 | -246,000 | 0.25% | 20,623,410 |
| 2021-01-08 | 2021-01-06 | 0.700 | 30,135,000 | +146,000 | 0.26% | 21,094,500 |
| 2021-01-07 | 2021-01-05 | 0.710 | 29,989,000 | +100,000 | 0.25% | 21,292,190 |
| 2021-01-06 | 2021-01-04 | 0.700 | 29,889,000 | -100,000 | 0.25% | 20,922,300 |
| 2021-01-05 | 2020-12-31 | 0.710 | 29,989,000 | +100,000 | 0.25% | 21,292,190 |
| 2021-01-04 | 2020-12-29 | 0.710 | 29,889,000 | -100,000 | 0.25% | 21,221,190 |
| 2020-12-28 | 2020-12-22 | 0.720 | 29,989,000 | +100,000 | 0.25% | 21,592,080 |
| 2020-12-22 | 2020-12-18 | 0.710 | 29,889,000 | -170,000 | 0.25% | 21,221,190 |
| 2020-12-21 | 2020-12-17 | 0.710 | 30,059,000 | +170,000 | 0.26% | 21,341,890 |
| 2020-12-18 | 2020-12-16 | 0.700 | 29,889,000 | -100,000 | 0.25% | 20,922,300 |
| 2020-12-16 | 2020-12-14 | 0.690 | 29,989,000 | +116,000 | 0.25% | 20,692,410 |
| 2020-12-15 | 2020-12-11 | 0.700 | 29,873,000 | -100,000 | 0.25% | 20,911,100 |
| 2020-12-10 | 2020-12-08 | 0.740 | 29,973,000 | -6,000 | 0.25% | 22,180,020 |
| 2020-12-09 | 2020-12-07 | 0.750 | 29,979,000 | -50,000 | 0.25% | 22,484,250 |
| 2020-12-04 | 2020-12-02 | 0.730 | 30,029,000 | +50,000 | 0.25% | 21,921,170 |
| 2020-11-25 | 2020-11-23 | 0.740 | 29,979,000 | -76,000 | 0.25% | 22,184,460 |
| 2020-11-20 | 2020-11-18 | 0.730 | 30,055,000 | -238,000 | 0.26% | 21,940,150 |
| 2020-11-17 | 2020-11-13 | 0.750 | 30,293,000 | -70,000 | 0.26% | 22,719,750 |
| 2020-11-10 | 2020-11-06 | 0.730 | 30,363,000 | -35,000 | 0.26% | 22,164,990 |
| 2020-11-09 | 2020-11-05 | 0.710 | 30,398,000 | +47,000 | 0.26% | 21,582,580 |
| 2020-11-05 | 2020-11-03 | 0.690 | 30,351,000 | -20,000 | 0.26% | 20,942,190 |
| 2020-11-04 | 2020-11-02 | 0.690 | 30,371,000 | -483,000 | 0.26% | 20,955,990 |
| 2020-11-03 | 2020-10-30 | 0.710 | 30,854,000 | -148,000 | 0.26% | 21,906,340 |
| 2020-10-29 | 2020-10-27 | 0.720 | 31,002,000 | +64,000 | 0.26% | 22,321,440 |
| 2020-10-28 | 2020-10-23 | 0.740 | 30,938,000 | +100,000 | 0.26% | 22,894,120 |
| 2020-10-08 | 2020-10-06 | 0.750 | 30,838,000 | -85,000 | 0.26% | 23,128,500 |
| 2020-10-06 | 2020-09-30 | 0.710 | 30,923,000 | +85,000 | 0.26% | 21,955,330 |
| 2020-09-30 | 2020-09-28 | 0.700 | 30,838,000 | +30,000 | 0.26% | 21,586,600 |
| 2020-09-29 | 2020-09-25 | 0.700 | 30,808,000 | +30,000 | 0.26% | 21,565,600 |
| 2020-09-25 | 2020-09-23 | 0.720 | 30,778,000 | +17,000 | 0.26% | 22,160,160 |
| 2020-09-24 | 2020-09-22 | 0.730 | 30,761,000 | +40,000 | 0.26% | 22,455,530 |
| 2020-09-08 | 2020-09-04 | 0.770 | 30,721,000 | -516,000 | 0.26% | 23,655,170 |
| 2020-09-07 | 2020-09-03 | 0.780 | 31,237,000 | -21,000 | 0.27% | 24,364,860 |
| 2020-09-01 | 2020-08-28 | 0.770 | 31,258,000 | -101,000 | 0.27% | 24,068,660 |
| 2020-08-31 | 2020-08-27 | 0.740 | 31,359,000 | -43,000 | 0.27% | 23,205,660 |
| 2020-08-28 | 2020-08-26 | 0.720 | 31,402,000 | -40,000 | 0.27% | 22,609,440 |
| 2020-08-27 | 2020-08-25 | 0.700 | 31,442,000 | +60,000 | 0.27% | 22,009,400 |
| 2020-08-26 | 2020-08-24 | 0.720 | 31,382,000 | +516,000 | 0.27% | 22,595,040 |
| 2020-08-25 | 2020-08-21 | 0.710 | 30,866,000 | +43,000 | 0.26% | 21,914,860 |
| 2020-08-24 | 2020-08-20 | 0.710 | 30,823,000 | -32,000 | 0.26% | 21,884,330 |
| 2020-08-19 | 2020-08-17 | 0.700 | 30,855,000 | -60,000 | 0.26% | 21,598,500 |
| 2020-08-14 | 2020-08-12 | 0.710 | 30,915,000 | -120,000 | 0.26% | 21,949,650 |
| 2020-08-11 | 2020-08-07 | 0.710 | 31,035,000 | +10,000 | 0.26% | 22,034,850 |
| 2020-08-10 | 2020-08-06 | 0.710 | 31,025,000 | +96,000 | 0.26% | 22,027,750 |
| 2020-08-07 | 2020-08-05 | 0.710 | 30,929,000 | +90,000 | 0.26% | 21,959,590 |
| 2020-08-06 | 2020-08-04 | 0.720 | 30,839,000 | -80,000 | 0.26% | 22,204,080 |
| 2020-08-03 | 2020-07-30 | 0.720 | 30,919,000 | +97,000 | 0.26% | 22,261,680 |
| 2020-07-31 | 2020-07-29 | 0.720 | 30,822,000 | -15,000 | 0.26% | 22,191,840 |
| 2020-07-27 | 2020-07-23 | 0.720 | 30,837,000 | +20,000 | 0.26% | 22,202,640 |
| 2020-07-24 | 2020-07-22 | 0.720 | 30,817,000 | -171,000 | 0.26% | 22,188,240 |
| 2020-07-21 | 2020-07-17 | 0.680 | 30,988,000 | +20,000 | 0.26% | 21,071,840 |
| 2020-07-20 | 2020-07-16 | 0.670 | 30,968,000 | -25,000 | 0.26% | 20,748,560 |
| 2020-07-17 | 2020-07-15 | 0.700 | 30,993,000 | +5,000 | 0.26% | 21,695,100 |
| 2020-07-16 | 2020-07-14 | 0.700 | 30,988,000 | +211,000 | 0.26% | 21,691,600 |
| 2020-07-15 | 2020-07-13 | 0.720 | 30,777,000 | -14,000 | 0.26% | 22,159,440 |
| 2020-07-07 | 2020-07-03 | 0.680 | 30,791,000 | -4,498,000 | 0.26% | 20,937,880 |
| 2020-07-06 | 2020-07-02 | 0.690 | 35,289,000 | -664,000 | 0.30% | 24,349,410 |
| 2020-06-30 | 2020-06-26 | 0.720 | 35,953,000 | -40,000 | 0.31% | 25,886,160 |
| 2020-06-29 | 2020-06-24 | 0.730 | 35,993,000 | +5,000 | 0.31% | 26,274,890 |
| 2020-06-26 | 2020-06-23 | 0.720 | 35,988,000 | -50,000 | 0.31% | 25,911,360 |
| 2020-06-23 | 2020-06-19 | 0.710 | 36,038,000 | +35,000 | 0.31% | 25,586,980 |
| 2020-06-22 | 2020-06-18 | 0.720 | 36,003,000 | +49,000 | 0.31% | 25,922,160 |
| 2020-06-19 | 2020-06-17 | 0.730 | 35,954,000 | -16,000 | 0.31% | 26,246,420 |
| 2020-06-18 | 2020-06-16 | 0.740 | 35,970,000 | +20,000 | 0.31% | 26,617,800 |
| 2020-06-17 | 2020-06-15 | 0.740 | 35,950,000 | +17,000 | 0.31% | 26,603,000 |
| 2020-06-15 | 2020-06-11 | 0.740 | 35,933,000 | +27,000 | 0.30% | 26,590,420 |
| 2020-06-12 | 2020-06-10 | 0.750 | 35,906,000 | +50,000 | 0.30% | 26,929,500 |
| 2020-06-08 | 2020-06-04 | 0.770 | 35,856,000 | -10,000 | 0.30% | 27,609,120 |
| 2020-06-04 | 2020-06-02 | 0.780 | 35,866,000 | -40,000 | 0.30% | 27,975,480 |
| 2020-06-03 | 2020-06-01 | 0.780 | 35,906,000 | -40,000 | 0.30% | 28,006,680 |
| 2020-06-02 | 2020-05-29 | 0.770 | 35,946,000 | +20,000 | 0.31% | 27,678,420 |
| 2020-05-29 | 2020-05-27 | 0.760 | 35,926,000 | +41,000 | 0.30% | 27,303,760 |
| 2020-05-27 | 2020-05-25 | 0.750 | 35,885,000 | -64,000 | 0.30% | 26,913,750 |
| 2020-05-26 | 2020-05-22 | 0.750 | 35,949,000 | +40,000 | 0.31% | 26,961,750 |
| 2020-05-19 | 2020-05-15 | 0.780 | 35,909,000 | -20,000 | 0.30% | 28,009,020 |
| 2020-05-14 | 2020-05-12 | 0.790 | 35,929,000 | +20,000 | 0.30% | 28,383,910 |
| 2020-05-05 | 2020-04-29 | 0.800 | 35,909,000 | -48,000 | 0.30% | 28,727,200 |
| 2020-05-04 | 2020-04-28 | 0.800 | 35,957,000 | +60,000 | 0.31% | 28,765,600 |
| 2020-04-22 | 2020-04-20 | 0.810 | 35,897,000 | -20,000 | 0.30% | 29,076,570 |
| 2020-04-16 | 2020-04-14 | 0.870 | 35,917,000 | -5,000 | 0.30% | 31,247,790 |
| 2020-04-15 | 2020-04-09 | 0.850 | 35,922,000 | -49,000 | 0.30% | 30,533,700 |
| 2020-04-14 | 2020-04-08 | 0.820 | 35,971,000 | -5,000 | 0.31% | 29,496,220 |
| 2020-04-09 | 2020-04-07 | 0.790 | 35,976,000 | -23,000 | 0.31% | 28,421,040 |
| 2020-04-07 | 2020-04-03 | 0.740 | 35,999,000 | -2,000 | 0.31% | 26,639,260 |
| 2020-04-03 | 2020-04-01 | 0.700 | 36,001,000 | +20,000 | 0.31% | 25,200,700 |
| 2020-04-01 | 2020-03-30 | 0.680 | 35,981,000 | -20,000 | 0.31% | 24,467,080 |
| 2020-03-31 | 2020-03-27 | 0.660 | 36,001,000 | -23,000 | 0.31% | 23,760,660 |
| 2020-03-25 | 2020-03-23 | 0.600 | 36,024,000 | -100,000 | 0.31% | 21,614,400 |
| 2020-03-23 | 2020-03-19 | 0.620 | 36,124,000 | -25,000 | 0.31% | 22,396,880 |
| 2020-03-17 | 2020-03-13 | 0.660 | 36,149,000 | -25,000 | 0.31% | 23,858,340 |
| 2020-03-16 | 2020-03-12 | 0.670 | 36,174,000 | -20,000 | 0.31% | 24,236,580 |
| 2020-03-13 | 2020-03-11 | 0.680 | 36,194,000 | -50,000 | 0.31% | 24,611,920 |
| 2020-03-12 | 2020-03-10 | 0.680 | 36,244,000 | +34,000 | 0.31% | 24,645,920 |
| 2020-03-10 | 2020-03-06 | 0.700 | 36,210,000 | -370,000 | 0.31% | 25,347,000 |
| 2020-03-09 | 2020-03-05 | 0.690 | 36,580,000 | +350,000 | 0.31% | 25,240,200 |
| 2020-02-26 | 2020-02-24 | 0.700 | 36,230,000 | -100,000 | 0.31% | 25,361,000 |
| 2020-02-25 | 2020-02-21 | 0.690 | 36,330,000 | +100,000 | 0.31% | 25,067,700 |
| 2020-02-24 | 2020-02-20 | 0.710 | 36,230,000 | -90,000 | 0.31% | 25,723,300 |
| 2020-02-21 | 2020-02-19 | 0.700 | 36,320,000 | +20,000 | 0.31% | 25,424,000 |
| 2020-02-20 | 2020-02-18 | 0.680 | 36,300,000 | -50,000 | 0.31% | 24,684,000 |
| 2020-02-18 | 2020-02-14 | 0.700 | 36,350,000 | -200,000 | 0.31% | 25,445,000 |
| 2020-02-17 | 2020-02-13 | 0.700 | 36,550,000 | +50,000 | 0.31% | 25,585,000 |
| 2020-02-13 | 2020-02-11 | 0.730 | 36,500,000 | -170,000 | 0.31% | 26,645,000 |
| 2020-02-12 | 2020-02-10 | 0.730 | 36,670,000 | +43,000 | 0.31% | 26,769,100 |
| 2020-02-10 | 2020-02-06 | 0.720 | 36,627,000 | -223,000 | 0.31% | 26,371,440 |
| 2020-02-06 | 2020-02-04 | 0.720 | 36,850,000 | +30,000 | 0.31% | 26,532,000 |
| 2020-02-05 | 2020-02-03 | 0.710 | 36,820,000 | -47,000 | 0.31% | 26,142,200 |
| 2020-01-31 | 2020-01-29 | 0.710 | 36,867,000 | -59,000 | 0.31% | 26,175,570 |
| 2020-01-30 | 2020-01-24 | 0.720 | 36,926,000 | +43,000 | 0.31% | 26,586,720 |
| 2020-01-23 | 2020-01-21 | 0.680 | 36,883,000 | +10,000 | 0.31% | 25,080,440 |
| 2020-01-22 | 2020-01-20 | 0.700 | 36,873,000 | -50,000 | 0.31% | 25,811,100 |
| 2020-01-15 | 2020-01-13 | 0.750 | 36,923,000 | +30,000 | 0.31% | 27,692,250 |
| 2020-01-13 | 2020-01-09 | 0.770 | 36,893,000 | +55,000 | 0.31% | 28,407,610 |
| 2020-01-10 | 2020-01-08 | 0.790 | 36,838,000 | +30,000 | 0.31% | 29,102,020 |
| 2020-01-09 | 2020-01-07 | 0.810 | 36,808,000 | -31,000 | 0.31% | 29,814,480 |
| 2020-01-08 | 2020-01-06 | 0.810 | 36,839,000 | +13,000 | 0.31% | 29,839,590 |
| 2020-01-07 | 2020-01-03 | 0.810 | 36,826,000 | +38,000 | 0.31% | 29,829,060 |
| 2020-01-06 | 2020-01-02 | 0.780 | 36,788,000 | -180,000 | 0.31% | 28,694,640 |
| 2020-01-02 | 2019-12-27 | 0.740 | 36,968,000 | +180,000 | 0.31% | 27,356,320 |
| 2019-12-27 | 2019-12-20 | 0.750 | 36,788,000 | +50,000 | 0.31% | 27,591,000 |
| 2019-12-19 | 2019-12-17 | 0.730 | 36,738,000 | +30,000 | 0.31% | 26,818,740 |
| 2019-12-17 | 2019-12-13 | 0.720 | 36,708,000 | +55,000 | 0.31% | 26,429,760 |
| 2019-12-16 | 2019-12-12 | 0.710 | 36,653,000 | -20,000 | 0.31% | 26,023,630 |
| 2019-12-13 | 2019-12-11 | 0.700 | 36,673,000 | +429,000 | 0.31% | 25,671,100 |
| 2019-12-12 | 2019-12-10 | 0.690 | 36,244,000 | +12,000 | 0.31% | 25,008,360 |
| 2019-12-09 | 2019-12-05 | 0.660 | 36,232,000 | +20,000 | 0.31% | 23,913,120 |
| 2019-12-04 | 2019-12-02 | 0.660 | 36,212,000 | -58,000 | 0.31% | 23,899,920 |
| 2019-12-02 | 2019-11-28 | 0.670 | 36,270,000 | -20,000 | 0.31% | 24,300,900 |
| 2019-11-28 | 2019-11-26 | 0.710 | 36,290,000 | +50,000 | 0.31% | 25,765,900 |
| 2019-11-21 | 2019-11-19 | 0.710 | 36,240,000 | +20,000 | 0.31% | 25,730,400 |
| 2019-11-19 | 2019-11-15 | 0.720 | 36,220,000 | -20,000 | 0.31% | 26,078,400 |
| 2019-11-12 | 2019-11-08 | 0.740 | 36,240,000 | +21,000 | 0.31% | 26,817,600 |
| 2019-11-11 | 2019-11-07 | 0.750 | 36,219,000 | -3,000 | 0.31% | 27,164,250 |
| 2019-11-08 | 2019-11-06 | 0.710 | 36,222,000 | -20,000 | 0.31% | 25,717,620 |
| 2019-11-06 | 2019-11-04 | 0.740 | 36,242,000 | -20,000 | 0.31% | 26,819,080 |
| 2019-11-04 | 2019-10-31 | 0.760 | 36,262,000 | +20,000 | 0.31% | 27,559,120 |
| 2019-10-31 | 2019-10-29 | 0.790 | 36,242,000 | -25,000 | 0.31% | 28,631,180 |
| 2019-10-30 | 2019-10-28 | 0.820 | 36,267,000 | +225,000 | 0.31% | 29,738,940 |
| 2019-10-24 | 2019-10-22 | 0.850 | 36,042,000 | -130,000 | 0.31% | 30,635,700 |
| 2019-10-23 | 2019-10-21 | 0.870 | 36,172,000 | +30,000 | 0.31% | 31,469,640 |
| 2019-10-22 | 2019-10-18 | 0.880 | 36,142,000 | -72,000 | 0.31% | 31,804,960 |
| 2019-10-18 | 2019-10-16 | 0.900 | 36,214,000 | -6,000 | 0.31% | 32,592,600 |
| 2019-10-17 | 2019-10-15 | 0.900 | 36,220,000 | +77,000 | 0.31% | 32,598,000 |
| 2019-10-11 | 2019-10-09 | 0.910 | 36,143,000 | -25,000 | 0.31% | 32,890,130 |
| 2019-10-10 | 2019-10-08 | 0.920 | 36,168,000 | -20,000 | 0.31% | 33,274,560 |
| 2019-10-08 | 2019-10-03 | 0.950 | 36,188,000 | +100,000 | 0.31% | 34,378,600 |
| 2019-10-04 | 2019-10-02 | 0.950 | 36,088,000 | -50,000 | 0.31% | 34,283,600 |
| 2019-10-03 | 2019-09-30 | 0.940 | 36,138,000 | -50,000 | 0.31% | 33,969,720 |
| 2019-10-02 | 2019-09-27 | 0.930 | 36,188,000 | +120,000 | 0.31% | 33,654,840 |
| 2019-09-25 | 2019-09-23 | 0.940 | 36,068,000 | +5,567,000 | 0.31% | 33,903,920 |
| 2019-09-24 | 2019-09-20 | 0.920 | 30,501,000 | +9,758,000 | 0.26% | 28,060,920 |
| 2019-09-23 | 2019-09-19 | 0.920 | 20,743,000 | +4,387,000 | 0.18% | 19,083,560 |
| 2019-09-20 | 2019-09-18 | 0.900 | 16,356,000 | -70,000 | 0.14% | 14,720,400 |
| 2019-09-19 | 2019-09-17 | 0.880 | 16,426,000 | +27,000 | 0.14% | 14,454,880 |
| 2019-09-16 | 2019-09-12 | 0.950 | 16,399,000 | +10,000 | 0.14% | 15,579,050 |
| 2019-09-12 | 2019-09-10 | 0.970 | 16,389,000 | +44,000 | 0.14% | 15,897,330 |
| 2019-09-11 | 2019-09-09 | 0.990 | 16,345,000 | +50,000 | 0.14% | 16,181,550 |
| 2019-09-10 | 2019-09-06 | 1.000 | 16,295,000 | +45,000 | 0.14% | 16,295,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 16,250,000 | +93,000 | 0.14% | 16,087,500 |
| 2019-09-06 | 2019-09-04 | 0.990 | 16,157,000 | -24,000 | 0.14% | 15,995,430 |
| 2019-09-05 | 2019-09-03 | 0.960 | 16,181,000 | +44,000 | 0.14% | 15,533,760 |
| 2019-09-04 | 2019-09-02 | 0.990 | 16,137,000 | -38,000 | 0.14% | 15,975,630 |
| 2019-08-30 | 2019-08-28 | 1.050 | 16,175,000 | +151,000 | 0.14% | 16,983,750 |
| 2019-08-29 | 2019-08-27 | 1.020 | 16,024,000 | +265,000 | 0.14% | 16,344,480 |
| 2019-08-27 | 2019-08-23 | 1.060 | 15,759,000 | -6,000 | 0.13% | 16,704,540 |
| 2019-08-23 | 2019-08-21 | 0.960 | 15,765,000 | -20,000 | 0.13% | 15,134,400 |
| 2019-08-22 | 2019-08-20 | 0.970 | 15,785,000 | -32,000 | 0.13% | 15,311,450 |
| 2019-08-20 | 2019-08-16 | 0.970 | 15,817,000 | +1,000 | 0.13% | 15,342,490 |
| 2019-08-19 | 2019-08-15 | 0.960 | 15,816,000 | +51,000 | 0.13% | 15,183,360 |
| 2019-08-16 | 2019-08-14 | 0.980 | 15,765,000 | +5,000 | 0.13% | 15,449,700 |
| 2019-08-15 | 2019-08-13 | 0.980 | 15,760,000 | +3,000 | 0.13% | 15,444,800 |
| 2019-08-12 | 2019-08-08 | 0.990 | 15,757,000 | -258,000 | 0.13% | 15,599,430 |
| 2019-08-09 | 2019-08-07 | 0.970 | 16,015,000 | +60,000 | 0.14% | 15,534,550 |
| 2019-08-08 | 2019-08-06 | 0.990 | 15,955,000 | -40,000 | 0.14% | 15,795,450 |
| 2019-08-07 | 2019-08-05 | 0.990 | 15,995,000 | -4,000 | 0.14% | 15,835,050 |
| 2019-08-06 | 2019-08-02 | 1.020 | 15,999,000 | +672,000 | 0.14% | 16,318,980 |
| 2019-08-05 | 2019-08-01 | 1.020 | 15,327,000 | +395,000 | 0.13% | 15,633,540 |
| 2019-08-02 | 2019-07-31 | 1.020 | 14,932,000 | -120,000 | 0.13% | 15,230,640 |
| 2019-07-31 | 2019-07-29 | 1.000 | 15,052,000 | +70,000 | 0.13% | 15,052,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 14,982,000 | +58,000 | 0.13% | 15,281,640 |
| 2019-07-26 | 2019-07-24 | 1.020 | 14,924,000 | +11,000 | 0.13% | 15,222,480 |
| 2019-07-25 | 2019-07-23 | 1.000 | 14,913,000 | -150,000 | 0.13% | 14,913,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 15,063,000 | +90,000 | 0.13% | 14,912,370 |
| 2019-07-23 | 2019-07-19 | 1.010 | 14,973,000 | +7,000 | 0.13% | 15,122,730 |
| 2019-07-19 | 2019-07-17 | 1.020 | 14,966,000 | +6,000 | 0.13% | 15,265,320 |
| 2019-07-18 | 2019-07-16 | 1.010 | 14,960,000 | -35,000 | 0.13% | 15,109,600 |
| 2019-07-17 | 2019-07-15 | 1.040 | 14,995,000 | +326,000 | 0.13% | 15,594,800 |
| 2019-07-16 | 2019-07-12 | 1.030 | 14,669,000 | +1,973,000 | 0.12% | 15,109,070 |
| 2019-07-15 | 2019-07-11 | 1.070 | 12,696,000 | +7,376,000 | 0.11% | 13,584,720 |
| 2019-07-12 | 2019-07-10 | 1.050 | 5,320,000 | +1,042,000 | 0.05% | 5,586,000 |
| 2019-07-11 | 2019-07-09 | 0.710 | 4,278,000 | +177,000 | 0.04% | 3,037,380 |
| 2019-07-10 | 2019-07-08 | 0.610 | 4,101,000 | +1,853,000 | 0.03% | 2,501,610 |
| 2019-07-09 | 2019-07-05 | 0.420 | 2,248,000 | +198,000 | 0.02% | 944,160 |
| 2019-07-08 | 2019-07-04 | 0.800 | 2,050,000 | -7,000 | 0.02% | 1,640,000 |
| 2019-07-05 | 2019-07-03 | 0.910 | 2,057,000 | +31,000 | 0.02% | 1,871,870 |
| 2019-07-04 | 2019-07-02 | 1.050 | 2,026,000 | +720,000 | 0.02% | 2,127,300 |
| 2019-07-03 | 2019-06-28 | 1.050 | 1,306,000 | +80,000 | 0.01% | 1,371,300 |
| 2019-07-02 | 2019-06-27 | 1.000 | 1,226,000 | +85,000 | 0.01% | 1,226,000 |
| 2019-06-27 | 2019-06-25 | 1.030 | 1,141,000 | -90,000 | 0.01% | 1,175,230 |
| 2019-06-26 | 2019-06-24 | 1.030 | 1,231,000 | +117,000 | 0.01% | 1,267,930 |
| 2019-06-24 | 2019-06-20 | 1.050 | 1,114,000 | +17,000 | 0.01% | 1,169,700 |
| 2019-06-21 | 2019-06-19 | 1.160 | 1,097,000 | -43,000 | 0.01% | 1,272,520 |
| 2019-06-20 | 2019-06-18 | 1.180 | 1,140,000 | +7,000 | 0.01% | 1,345,200 |
| 2019-06-19 | 2019-06-17 | 1.270 | 1,133,000 | +86,000 | 0.01% | 1,438,910 |
| 2019-06-18 | 2019-06-14 | 1.530 | 1,047,000 | +21,000 | 0.01% | 1,601,910 |
| 2019-06-17 | 2019-06-13 | 1.640 | 1,026,000 | -224,000 | 0.01% | 1,682,640 |
| 2019-06-14 | 2019-06-12 | 1.730 | 1,250,000 | +99,000 | 0.01% | 2,162,500 |
| 2019-06-13 | 2019-06-11 | 1.770 | 1,151,000 | +81,000 | 0.01% | 2,037,270 |
| 2019-06-12 | 2019-06-10 | 1.940 | 1,070,000 | +110,000 | 0.01% | 2,075,800 |
| 2019-06-11 | 2019-06-06 | 2.000 | 960,000 | -60,000 | 0.01% | 1,920,000 |
| 2019-06-06 | 2019-06-04 | 2.000 | 1,020,000 | -31,000 | 0.01% | 2,040,000 |
| 2019-06-04 | 2019-05-31 | 2.180 | 1,051,000 | +48,000 | 0.01% | 2,291,180 |
| 2019-06-03 | 2019-05-30 | 2.280 | 1,003,000 | +26,000 | 0.01% | 2,286,840 |
| 2019-05-31 | 2019-05-29 | 2.230 | 977,000 | +10,000 | 0.01% | 2,178,710 |
| 2019-05-28 | 2019-05-24 | 2.540 | 967,000 | -32,000 | 0.01% | 2,456,180 |
| 2019-05-24 | 2019-05-22 | 2.690 | 999,000 | +44,000 | 0.01% | 2,687,310 |
| 2019-05-23 | 2019-05-21 | 2.800 | 955,000 | +11,000 | 0.01% | 2,674,000 |
| 2019-05-22 | 2019-05-20 | 2.900 | 944,000 | +50,000 | 0.01% | 2,737,600 |
| 2019-05-17 | 2019-05-15 | 2.920 | 894,000 | +20,000 | 0.01% | 2,610,480 |
| 2019-05-15 | 2019-05-10 | 3.000 | 874,000 | -40,000 | 0.01% | 2,622,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 914,000 | -9,000 | 0.01% | 2,714,580 |
| 2019-05-09 | 2019-05-07 | 2.860 | 923,000 | +5,000 | 0.01% | 2,639,780 |
| 2019-05-03 | 2019-04-30 | 3.060 | 918,000 | +1,000 | 0.01% | 2,809,080 |
| 2019-04-30 | 2019-04-26 | 3.110 | 917,000 | +4,000 | 0.01% | 2,851,870 |
| 2019-04-29 | 2019-04-25 | 3.130 | 913,000 | -22,000 | 0.01% | 2,857,690 |
| 2019-04-26 | 2019-04-24 | 3.220 | 935,000 | -28,000 | 0.01% | 3,010,700 |
| 2019-04-24 | 2019-04-18 | 3.400 | 963,000 | +20,000 | 0.01% | 3,274,200 |
| 2019-04-18 | 2019-04-16 | 3.460 | 943,000 | +1,000 | 0.01% | 3,262,780 |
| 2019-04-17 | 2019-04-15 | 3.530 | 942,000 | -20,000 | 0.01% | 3,325,260 |
| 2019-04-12 | 2019-04-10 | 3.760 | 962,000 | +10,000 | 0.01% | 3,617,120 |
| 2019-04-11 | 2019-04-09 | 3.760 | 952,000 | +31,000 | 0.01% | 3,579,520 |
| 2019-04-09 | 2019-04-04 | 3.640 | 921,000 | +50,000 | 0.01% | 3,352,440 |
| 2019-04-08 | 2019-04-03 | 3.630 | 871,000 | -4,000 | 0.01% | 3,161,730 |
| 2019-04-04 | 2019-04-02 | 3.510 | 875,000 | -24,000 | 0.01% | 3,071,250 |
| 2019-04-03 | 2019-04-01 | 3.400 | 899,000 | -65,000 | 0.01% | 3,056,600 |
| 2019-04-01 | 2019-03-28 | 3.050 | 964,000 | +5,000 | 0.01% | 2,940,200 |
| 2019-03-29 | 2019-03-27 | 3.020 | 959,000 | +85,000 | 0.01% | 2,896,180 |
| 2019-03-27 | 2019-03-25 | 3.080 | 874,000 | +13,000 | 0.01% | 2,691,920 |
| 2019-03-25 | 2019-03-21 | 3.350 | 861,000 | -71,000 | 0.01% | 2,884,350 |
| 2019-03-15 | 2019-03-13 | 3.810 | 932,000 | -28,000 | 0.01% | 3,550,920 |
| 2019-03-14 | 2019-03-12 | 3.670 | 960,000 | +56,000 | 0.01% | 3,523,200 |
| 2019-03-04 | 2019-02-28 | 4.040 | 904,000 | +5,000 | 0.01% | 3,652,160 |
| 2019-02-27 | 2019-02-25 | 4.130 | 899,000 | -48,000 | 0.01% | 3,712,870 |
| 2019-02-26 | 2019-02-22 | 4.130 | 947,000 | +53,000 | 0.01% | 3,911,110 |
| 2019-02-21 | 2019-02-19 | 4.230 | 894,000 | -76,000 | 0.01% | 3,781,620 |
| 2019-02-20 | 2019-02-18 | 4.240 | 970,000 | +28,000 | 0.01% | 4,112,800 |
| 2019-02-19 | 2019-02-15 | 4.290 | 942,000 | -12,000 | 0.01% | 4,041,180 |
| 2019-02-18 | 2019-02-14 | 4.300 | 954,000 | +10,000 | 0.01% | 4,102,200 |
| 2019-02-15 | 2019-02-13 | 4.390 | 944,000 | +50,000 | 0.01% | 4,144,160 |
| 2019-02-12 | 2019-02-08 | 4.490 | 894,000 | -19,000 | 0.01% | 4,014,060 |
| 2019-02-08 | 2019-01-31 | 4.210 | 913,000 | -2,000 | 0.01% | 3,843,730 |
| 2019-01-29 | 2019-01-25 | 4.200 | 915,000 | -33,000 | 0.01% | 3,843,000 |
| 2019-01-28 | 2019-01-24 | 4.200 | 948,000 | +20,000 | 0.01% | 3,981,600 |
| 2019-01-25 | 2019-01-23 | 4.190 | 928,000 | -12,000 | 0.01% | 3,888,320 |
| 2019-01-23 | 2019-01-21 | 4.190 | 940,000 | -5,000 | 0.01% | 3,938,600 |
| 2019-01-21 | 2019-01-17 | 4.190 | 945,000 | -16,000 | 0.01% | 3,959,550 |
| 2019-01-18 | 2019-01-16 | 4.160 | 961,000 | +10,000 | 0.01% | 3,997,760 |
| 2019-01-17 | 2019-01-15 | 4.150 | 951,000 | -14,000 | 0.01% | 3,946,650 |
| 2019-01-16 | 2019-01-14 | 4.110 | 965,000 | +8,000 | 0.01% | 3,966,150 |
| 2019-01-15 | 2019-01-11 | 4.110 | 957,000 | -32,000 | 0.01% | 3,933,270 |
| 2019-01-14 | 2019-01-10 | 4.030 | 989,000 | -30,000 | 0.01% | 3,985,670 |
| 2019-01-11 | 2019-01-09 | 4.020 | 1,019,000 | -6,000 | 0.01% | 4,096,380 |
| 2019-01-09 | 2019-01-07 | 4.090 | 1,025,000 | -2,000 | 0.01% | 4,192,250 |
| 2019-01-08 | 2019-01-04 | 4.090 | 1,027,000 | +7,000 | 0.01% | 4,200,430 |
| 2019-01-07 | 2019-01-03 | 4.040 | 1,020,000 | +10,000 | 0.01% | 4,120,800 |
| 2019-01-04 | 2019-01-02 | 4.030 | 1,010,000 | +2,000 | 0.01% | 4,070,300 |
| 2019-01-03 | 2018-12-31 | 4.250 | 1,008,000 | -114,000 | 0.01% | 4,284,000 |
| 2019-01-02 | 2018-12-27 | 4.240 | 1,122,000 | +245,000 | 0.01% | 4,757,280 |
| 2018-12-28 | 2018-12-24 | 4.570 | 877,000 | -89,000 | 0.01% | 4,007,890 |
| 2018-12-18 | 2018-12-14 | 5.180 | 966,000 | +9,000 | 0.01% | 5,003,880 |
| 2018-12-17 | 2018-12-13 | 5.120 | 957,000 | +13,000 | 0.01% | 4,899,840 |
| 2018-12-14 | 2018-12-12 | 5.060 | 944,000 | -3,000 | 0.01% | 4,776,640 |
| 2018-12-13 | 2018-12-11 | 5.590 | 947,000 | +2,000 | 0.01% | 5,293,730 |
| 2018-12-12 | 2018-12-10 | 5.870 | 945,000 | +7,000 | 0.01% | 5,547,150 |
| 2018-12-11 | 2018-12-07 | 6.020 | 938,000 | +6,000 | 0.01% | 5,646,760 |
| 2018-12-07 | 2018-12-05 | 5.990 | 932,000 | -18,000 | 0.01% | 5,582,680 |
| 2018-12-06 | 2018-12-04 | 5.920 | 950,000 | -12,000 | 0.01% | 5,624,000 |
| 2018-12-05 | 2018-12-03 | 5.910 | 962,000 | +12,000 | 0.01% | 5,685,420 |
| 2018-11-30 | 2018-11-28 | 6.040 | 950,000 | +12,000 | 0.01% | 5,738,000 |
| 2018-11-29 | 2018-11-27 | 6.030 | 938,000 | +6,000 | 0.01% | 5,656,140 |
| 2018-11-28 | 2018-11-26 | 6.030 | 932,000 | -18,000 | 0.01% | 5,619,960 |
| 2018-11-22 | 2018-11-20 | 5.970 | 950,000 | +23,000 | 0.01% | 5,671,500 |
| 2018-11-19 | 2018-11-15 | 6.020 | 927,000 | -121,000 | 0.01% | 5,580,540 |
| 2018-11-16 | 2018-11-14 | 5.900 | 1,048,000 | +108,000 | 0.01% | 6,183,200 |
| 2018-11-14 | 2018-11-12 | 5.840 | 940,000 | -6,000 | 0.01% | 5,489,600 |
| 2018-11-13 | 2018-11-09 | 5.820 | 946,000 | -16,000 | 0.01% | 5,505,720 |
| 2018-11-09 | 2018-11-07 | 5.770 | 962,000 | +4,000 | 0.01% | 5,550,740 |
| 2018-11-08 | 2018-11-06 | 5.770 | 958,000 | -1,000 | 0.01% | 5,527,660 |
| 2018-11-07 | 2018-11-05 | 5.770 | 959,000 | -24,000 | 0.01% | 5,533,430 |
| 2018-11-06 | 2018-11-02 | 5.650 | 983,000 | -20,000 | 0.01% | 5,553,950 |
| 2018-11-05 | 2018-11-01 | 5.630 | 1,003,000 | +14,000 | 0.01% | 5,646,890 |
| 2018-11-02 | 2018-10-31 | 5.600 | 989,000 | -3,000 | 0.01% | 5,538,400 |
| 2018-11-01 | 2018-10-30 | 5.580 | 992,000 | -2,000 | 0.01% | 5,535,360 |
| 2018-10-31 | 2018-10-29 | 5.580 | 994,000 | +2,000 | 0.01% | 5,546,520 |
| 2018-10-30 | 2018-10-26 | 5.640 | 992,000 | +26,000 | 0.01% | 5,594,880 |
| 2018-10-23 | 2018-10-19 | 5.570 | 966,000 | +4,000 | 0.01% | 5,380,620 |
| 2018-10-19 | 2018-10-16 | 5.590 | 962,000 | +4,000 | 0.01% | 5,377,580 |
| 2018-10-09 | 2018-10-05 | 5.640 | 958,000 | +10,000 | 0.01% | 5,403,120 |
| 2018-10-04 | 2018-10-02 | 5.680 | 948,000 | +5,000 | 0.01% | 5,384,640 |
| 2018-10-03 | 2018-09-28 | 5.890 | 943,000 | -104,000 | 0.01% | 5,554,270 |
| 2018-10-02 | 2018-09-27 | 6.000 | 1,047,000 | +47,000 | 0.01% | 6,282,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 1,000,000 | +37,000 | 0.01% | 6,010,000 |
| 2018-09-26 | 2018-09-21 | 5.900 | 963,000 | +30,000 | 0.01% | 5,681,700 |
| 2018-09-24 | 2018-09-20 | 6.100 | 933,000 | +5,000 | 0.01% | 5,691,300 |
| 2018-09-21 | 2018-09-19 | 6.180 | 928,000 | -16,000 | 0.01% | 5,735,040 |
| 2018-09-18 | 2018-09-14 | 6.190 | 944,000 | -7,000 | 0.01% | 5,843,360 |
| 2018-09-17 | 2018-09-13 | 6.070 | 951,000 | -23,000 | 0.01% | 5,772,570 |
| 2018-09-14 | 2018-09-12 | 5.800 | 974,000 | +20,000 | 0.01% | 5,649,200 |
| 2018-09-13 | 2018-09-11 | 6.020 | 954,000 | +6,000 | 0.01% | 5,743,080 |
| 2018-09-06 | 2018-09-04 | 6.360 | 948,000 | +2,000 | 0.01% | 6,029,280 |
| 2018-09-05 | 2018-09-03 | 6.520 | 946,000 | +24,000 | 0.01% | 6,167,920 |
| 2018-08-24 | 2018-08-22 | 6.780 | 922,000 | -28,000 | 0.01% | 6,251,160 |
| 2018-08-23 | 2018-08-21 | 6.550 | 950,000 | -4,000 | 0.01% | 6,222,500 |
| 2018-08-22 | 2018-08-20 | 6.450 | 954,000 | +100,000 | 0.01% | 6,153,300 |
| 2018-08-21 | 2018-08-17 | 6.360 | 854,000 | -30,000 | 0.01% | 5,431,440 |
| 2018-08-15 | 2018-08-13 | 6.560 | 884,000 | +4,000 | 0.01% | 5,799,040 |
| 2018-08-09 | 2018-08-07 | 6.900 | 880,000 | -54,000 | 0.01% | 6,072,000 |
| 2018-08-08 | 2018-08-06 | 6.850 | 934,000 | +4,000 | 0.01% | 6,397,900 |
| 2018-08-07 | 2018-08-03 | 6.730 | 930,000 | -8,000 | 0.01% | 6,258,900 |
| 2018-08-06 | 2018-08-02 | 6.790 | 938,000 | +13,000 | 0.01% | 6,369,020 |
| 2018-08-02 | 2018-07-31 | 7.020 | 925,000 | +1,000 | 0.01% | 6,493,500 |
| 2018-08-01 | 2018-07-30 | 7.260 | 924,000 | +12,000 | 0.01% | 6,708,240 |
| 2018-07-26 | 2018-07-24 | 7.590 | 912,000 | +4,000 | 0.01% | 6,922,080 |
| 2018-07-20 | 2018-07-18 | 7.960 | 908,000 | +4,000 | 0.01% | 7,227,680 |
| 2018-07-19 | 2018-07-17 | 8.030 | 904,000 | +15,000 | 0.01% | 7,259,120 |
| 2018-07-17 | 2018-07-13 | 8.570 | 889,000 | -46,000 | 0.01% | 7,618,730 |
| 2018-07-16 | 2018-07-12 | 8.490 | 935,000 | -10,000 | 0.01% | 7,938,150 |
| 2018-07-13 | 2018-07-11 | 8.430 | 945,000 | +10,000 | 0.01% | 7,966,350 |
| 2018-07-12 | 2018-07-10 | 8.550 | 935,000 | +1,000 | 0.01% | 7,994,250 |
| 2018-07-11 | 2018-07-09 | 8.670 | 934,000 | +13,000 | 0.01% | 8,097,780 |
| 2018-07-10 | 2018-07-06 | 8.620 | 921,000 | -9,000 | 0.01% | 7,939,020 |
| 2018-07-06 | 2018-07-04 | 9.076 | 930,000 | +2,693 | 0.01% | 8,440,942 |
| 2018-07-05 | 2018-07-03 | 9.197 | 927,307 | +90,736 | 0.01% | 8,528,099 |
| 2018-07-04 | 2018-06-29 | 9.508 | 836,571 | -42,875 | 0.01% | 7,953,724 |
| 2018-07-03 | 2018-06-28 | 9.317 | 879,446 | -9,971 | 0.01% | 8,193,779 |
| 2018-06-28 | 2018-06-26 | 8.846 | 889,417 | +4,985 | 0.01% | 7,867,439 |
| 2018-06-27 | 2018-06-25 | 8.956 | 884,432 | +4,986 | 0.01% | 7,920,914 |
| 2018-06-26 | 2018-06-22 | 8.856 | 879,446 | -22,933 | 0.01% | 7,788,059 |
| 2018-06-25 | 2018-06-21 | 8.725 | 902,379 | +8,973 | 0.01% | 7,873,496 |
| 2018-06-20 | 2018-06-15 | 8.836 | 893,406 | +19,943 | 0.01% | 7,893,764 |
| 2018-06-19 | 2018-06-14 | 9.056 | 873,463 | +24,927 | 0.01% | 7,910,276 |
| 2018-06-15 | 2018-06-13 | 9.106 | 848,536 | +38,887 | 0.01% | 7,727,082 |
| 2018-06-14 | 2018-06-12 | 9.247 | 809,649 | +146,575 | 0.01% | 7,486,642 |
| 2018-06-13 | 2018-06-11 | 9.287 | 663,074 | -25,925 | 0.01% | 6,157,896 |
| 2018-06-07 | 2018-06-05 | 9.678 | 688,999 | +29,913 | 0.01% | 6,668,149 |
| 2018-06-04 | 2018-05-31 | 9.708 | 659,086 | -9,971 | 0.01% | 6,398,480 |
| 2018-06-01 | 2018-05-30 | 9.638 | 669,057 | -26,922 | 0.01% | 6,448,310 |
| 2018-05-31 | 2018-05-29 | 9.768 | 695,979 | +3,989 | 0.01% | 6,798,521 |
| 2018-05-25 | 2018-05-23 | 9.949 | 691,990 | +1,994 | 0.01% | 6,884,476 |
| 2018-05-24 | 2018-05-21 | 9.959 | 689,996 | +3,988 | 0.01% | 6,871,558 |
| 2018-05-21 | 2018-05-17 | 9.969 | 686,008 | +19,942 | 0.01% | 6,838,722 |
| 2018-05-17 | 2018-05-15 | 10.049 | 666,066 | +13,960 | 0.01% | 6,693,363 |
| 2018-05-16 | 2018-05-14 | 10.230 | 652,106 | -7,977 | 0.01% | 6,670,797 |
| 2018-05-15 | 2018-05-11 | 10.210 | 660,083 | -9,971 | 0.01% | 6,739,159 |
| 2018-05-09 | 2018-05-07 | 10.019 | 670,054 | -39,884 | 0.01% | 6,713,279 |
| 2018-05-07 | 2018-05-03 | 10.029 | 709,938 | +19,942 | 0.01% | 7,119,997 |
| 2018-05-04 | 2018-05-02 | 10.169 | 689,996 | +2,991 | 0.01% | 7,016,878 |
| 2018-05-03 | 2018-04-30 | 10.290 | 687,005 | -19,942 | 0.01% | 7,069,141 |
| 2018-05-02 | 2018-04-27 | 10.109 | 706,947 | +19,942 | 0.01% | 7,146,720 |
| 2018-04-24 | 2018-04-20 | 10.270 | 687,005 | -126,632 | 0.01% | 7,055,361 |
| 2018-04-23 | 2018-04-19 | 10.190 | 813,637 | +7,977 | 0.01% | 8,290,558 |
| 2018-04-19 | 2018-04-17 | 10.771 | 805,660 | -3,989 | 0.01% | 8,677,916 |
| 2018-04-11 | 2018-04-09 | 11.052 | 809,649 | +997 | 0.01% | 8,948,243 |
| 2018-04-09 | 2018-04-04 | 11.413 | 808,652 | +3,989 | 0.01% | 9,229,184 |
| 2018-04-06 | 2018-04-03 | 11.233 | 804,663 | +7,977 | 0.01% | 9,038,397 |
| 2018-04-04 | 2018-03-29 | 11.172 | 796,686 | +997 | 0.01% | 8,900,856 |
| 2018-04-03 | 2018-03-28 | 10.932 | 795,689 | -7,977 | 0.01% | 8,698,197 |
| 2018-03-29 | 2018-03-27 | 10.530 | 803,666 | -31,907 | 0.01% | 8,462,999 |
| 2018-03-28 | 2018-03-26 | 10.450 | 835,573 | -24,928 | 0.01% | 8,731,955 |
| 2018-03-27 | 2018-03-23 | 10.430 | 860,501 | -16,951 | 0.01% | 8,975,199 |
| 2018-03-26 | 2018-03-22 | 10.330 | 877,452 | -83,757 | 0.01% | 9,064,002 |
| 2018-03-21 | 2018-03-19 | 9.437 | 961,209 | -27,919 | 0.01% | 9,071,244 |
| 2018-03-19 | 2018-03-15 | 9.136 | 989,128 | -30,910 | 0.01% | 9,037,124 |
| 2018-03-12 | 2018-03-08 | 8.765 | 1,020,038 | -2,991 | 0.01% | 8,941,022 |
| 2018-03-07 | 2018-03-05 | 9.036 | 1,023,029 | +9,971 | 0.01% | 9,244,259 |
| 2018-03-06 | 2018-03-02 | 9.217 | 1,013,058 | +9,971 | 0.01% | 9,337,040 |
| 2018-03-05 | 2018-03-01 | 9.447 | 1,003,087 | +9,971 | 0.01% | 9,476,520 |
| 2018-03-02 | 2018-02-28 | 9.668 | 993,116 | +107,687 | 0.01% | 9,601,440 |
| 2018-03-01 | 2018-02-27 | 9.859 | 885,429 | -4,985 | 0.01% | 8,729,043 |
| 2018-02-28 | 2018-02-26 | 10.049 | 890,414 | +4,985 | 0.01% | 8,947,858 |
| 2018-02-27 | 2018-02-23 | 9.748 | 885,429 | -20,939 | 0.01% | 8,631,363 |
| 2018-02-20 | 2018-02-13 | 9.528 | 906,368 | +11,965 | 0.01% | 8,635,501 |
| 2018-02-14 | 2018-02-12 | 9.508 | 894,403 | +41,879 | 0.01% | 8,503,564 |
| 2018-02-13 | 2018-02-09 | 9.738 | 852,524 | -4,986 | 0.01% | 8,302,048 |
| 2018-02-12 | 2018-02-08 | 10.029 | 857,510 | +10,968 | 0.01% | 8,600,002 |
| 2018-02-09 | 2018-02-07 | 10.019 | 846,542 | +45,867 | 0.01% | 8,481,514 |
| 2018-02-08 | 2018-02-06 | 10.069 | 800,675 | -62,817 | 0.01% | 8,062,122 |
| 2018-02-07 | 2018-02-05 | 10.250 | 863,492 | -66,806 | 0.01% | 8,850,516 |
| 2018-02-06 | 2018-02-02 | 10.270 | 930,298 | +11,965 | 0.01% | 9,553,916 |
| 2018-02-05 | 2018-02-01 | 10.270 | 918,333 | +26,922 | 0.01% | 9,431,039 |
| 2018-02-02 | 2018-01-31 | 10.290 | 891,411 | +30,910 | 0.01% | 9,172,437 |
| 2018-02-01 | 2018-01-30 | 10.290 | 860,501 | -2,991 | 0.01% | 8,854,379 |
| 2018-01-31 | 2018-01-29 | 9.939 | 863,492 | +103,698 | 0.01% | 8,582,056 |
| 2018-01-30 | 2018-01-26 | 9.768 | 759,794 | -4,985 | 0.01% | 7,421,885 |
| 2018-01-29 | 2018-01-25 | 9.407 | 764,779 | -46,864 | 0.01% | 7,194,459 |
| 2018-01-26 | 2018-01-24 | 9.317 | 811,643 | +997 | 0.01% | 7,562,060 |
| 2018-01-24 | 2018-01-22 | 9.227 | 810,646 | +6,980 | 0.01% | 7,479,601 |
| 2018-01-22 | 2018-01-18 | 8.936 | 803,666 | +39,884 | 0.01% | 7,181,459 |
| 2018-01-18 | 2018-01-16 | 8.775 | 763,782 | +1,994 | 0.01% | 6,702,500 |
| 2018-01-16 | 2018-01-12 | 8.685 | 761,788 | -10,968 | 0.01% | 6,616,242 |
| 2018-01-10 | 2018-01-08 | 8.585 | 772,756 | -59,826 | 0.01% | 6,634,001 |
| 2018-01-04 | 2018-01-02 | 8.775 | 832,582 | -78,771 | 0.01% | 7,306,249 |
| 2018-01-03 | 2017-12-29 | 8.565 | 911,353 | -109,682 | 0.01% | 7,805,557 |
| 2017-12-28 | 2017-12-22 | 8.505 | 1,021,035 | +39,884 | 0.01% | 8,683,521 |
| 2017-12-27 | 2017-12-21 | 8.485 | 981,151 | -79,768 | 0.01% | 8,324,642 |
| 2017-12-22 | 2017-12-20 | 8.434 | 1,060,919 | -14,957 | 0.01% | 8,948,240 |
| 2017-12-21 | 2017-12-19 | 8.324 | 1,075,876 | -411,804 | 0.01% | 8,955,703 |
| 2017-12-20 | 2017-12-18 | 8.204 | 1,487,680 | +252,268 | 0.01% | 12,204,562 |
| 2017-12-19 | 2017-12-15 | 7.943 | 1,235,412 | -9,971 | 0.01% | 9,812,877 |
| 2017-12-18 | 2017-12-14 | 7.762 | 1,245,383 | -22,934 | 0.01% | 9,667,257 |
| 2017-12-15 | 2017-12-13 | 7.752 | 1,268,317 | -39,884 | 0.01% | 9,832,562 |
| 2017-12-13 | 2017-12-11 | 7.592 | 1,308,201 | -14,957 | 0.01% | 9,931,840 |
| 2017-12-12 | 2017-12-08 | 7.421 | 1,323,158 | -19,942 | 0.01% | 9,819,804 |
| 2017-12-11 | 2017-12-07 | 7.211 | 1,343,100 | -29,913 | 0.01% | 9,684,933 |
| 2017-12-08 | 2017-12-06 | 7.091 | 1,373,013 | -19,942 | 0.01% | 9,735,392 |
| 2017-12-07 | 2017-12-05 | 7.181 | 1,392,955 | -103,699 | 0.01% | 10,002,521 |
| 2017-12-06 | 2017-12-04 | 7.181 | 1,496,654 | -20,939 | 0.01% | 10,747,162 |
| 2017-12-05 | 2017-12-01 | 7.381 | 1,517,593 | +9,971 | 0.01% | 11,201,921 |
| 2017-12-04 | 2017-11-30 | 7.452 | 1,507,622 | -10,968 | 0.01% | 11,234,161 |
| 2017-12-01 | 2017-11-29 | 7.522 | 1,518,590 | +27,919 | 0.01% | 11,422,500 |
| 2017-11-30 | 2017-11-28 | 7.752 | 1,490,671 | +19,942 | 0.01% | 11,556,350 |
| 2017-11-29 | 2017-11-27 | 7.572 | 1,470,729 | +101,705 | 0.01% | 11,136,250 |
| 2017-11-28 | 2017-11-24 | 7.682 | 1,369,024 | -45,867 | 0.01% | 10,517,178 |
| 2017-11-27 | 2017-11-23 | 7.552 | 1,414,891 | +54,841 | 0.01% | 10,685,069 |
| 2017-11-24 | 2017-11-22 | 7.462 | 1,360,050 | +49,855 | 0.01% | 10,148,157 |
| 2017-11-23 | 2017-11-21 | 7.361 | 1,310,195 | +39,884 | 0.01% | 9,644,759 |
| 2017-11-22 | 2017-11-20 | 7.231 | 1,270,311 | -43,873 | 0.01% | 9,185,540 |
| 2017-11-21 | 2017-11-17 | 7.181 | 1,314,184 | +52,847 | 0.01% | 9,436,883 |
| 2017-11-17 | 2017-11-15 | 7.020 | 1,261,337 | +158,540 | 0.01% | 8,855,000 |
| 2017-11-16 | 2017-11-14 | 6.950 | 1,102,797 | -114,667 | 0.01% | 7,664,577 |
| 2017-11-15 | 2017-11-13 | 6.910 | 1,217,464 | -17,948 | 0.01% | 8,412,687 |
| 2017-11-14 | 2017-11-10 | 6.719 | 1,235,412 | +41,878 | 0.01% | 8,301,298 |
| 2017-11-10 | 2017-11-08 | 6.529 | 1,193,534 | +3,988 | 0.01% | 7,792,470 |
| 2017-11-09 | 2017-11-07 | 6.399 | 1,189,546 | +13,960 | 0.01% | 7,611,343 |
| 2017-11-08 | 2017-11-06 | 6.449 | 1,175,586 | -11,965 | 0.01% | 7,580,970 |
| 2017-11-07 | 2017-11-03 | 6.429 | 1,187,551 | +100,707 | 0.01% | 7,634,308 |
| 2017-11-06 | 2017-11-02 | 6.318 | 1,086,844 | -14,956 | 0.01% | 6,867,001 |
| 2017-11-02 | 2017-10-31 | 6.258 | 1,101,800 | -11,966 | 0.01% | 6,895,198 |
| 2017-10-26 | 2017-10-24 | 6.068 | 1,113,766 | +27,919 | 0.01% | 6,757,852 |
| 2017-10-23 | 2017-10-19 | 5.987 | 1,085,847 | -13,959 | 0.01% | 6,501,332 |
| 2017-10-19 | 2017-10-17 | 6.017 | 1,099,806 | +29,913 | 0.01% | 6,617,999 |
| 2017-10-18 | 2017-10-16 | 6.027 | 1,069,893 | +32,904 | 0.01% | 6,448,730 |
| 2017-10-17 | 2017-10-13 | 5.977 | 1,036,989 | -9,971 | 0.01% | 6,198,403 |
| 2017-10-16 | 2017-10-12 | 5.967 | 1,046,960 | +1,995 | 0.01% | 6,247,502 |
| 2017-10-13 | 2017-10-11 | 5.857 | 1,044,965 | +7,976 | 0.01% | 6,120,318 |
| 2017-10-12 | 2017-10-10 | 5.837 | 1,036,989 | +34,899 | 0.01% | 6,052,803 |
| 2017-10-11 | 2017-10-09 | 5.837 | 1,002,090 | +39,884 | 0.01% | 5,849,101 |
| 2017-10-10 | 2017-10-06 | 5.797 | 962,206 | -96,719 | 0.01% | 5,577,702 |
| 2017-10-09 | 2017-10-04 | 5.767 | 1,058,925 | +199,421 | 0.01% | 6,106,501 |
| 2017-10-06 | 2017-10-03 | 5.586 | 859,504 | -4,985 | 0.01% | 4,801,340 |
| 2017-10-04 | 2017-09-29 | 5.456 | 864,489 | -241,300 | 0.01% | 4,716,477 |
| 2017-09-29 | 2017-09-27 | 5.506 | 1,105,789 | -299,131 | 0.01% | 6,088,411 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,404,920 | -1,633,257 | 0.01% | 7,848,130 |
| 2017-09-27 | 2017-09-25 | 5.666 | 3,038,177 | -250,273 | 0.03% | 17,215,550 |
| 2017-09-25 | 2017-09-21 | 5.556 | 3,288,450 | -302,123 | 0.03% | 18,270,919 |
| 2017-09-21 | 2017-09-19 | 5.516 | 3,590,573 | -16,951 | 0.03% | 19,805,501 |
| 2017-09-20 | 2017-09-18 | 5.496 | 3,607,524 | +18,945 | 0.03% | 19,826,642 |
| 2017-09-19 | 2017-09-15 | 5.436 | 3,588,579 | -18,945 | 0.03% | 19,506,582 |
| 2017-09-18 | 2017-09-14 | 5.285 | 3,607,524 | -12,962 | 0.03% | 19,066,862 |
| 2017-09-15 | 2017-09-13 | 5.155 | 3,620,486 | +44,870 | 0.03% | 18,663,340 |
| 2017-09-14 | 2017-09-12 | 5.025 | 3,575,616 | +86,748 | 0.03% | 17,965,859 |
| 2017-09-12 | 2017-09-08 | 5.055 | 3,488,868 | -5,983 | 0.03% | 17,634,959 |
| 2017-09-11 | 2017-09-07 | 4.974 | 3,494,851 | +5,983 | 0.03% | 17,384,801 |
| 2017-09-08 | 2017-09-06 | 4.964 | 3,488,868 | -49,855 | 0.03% | 17,320,049 |
| 2017-09-07 | 2017-09-05 | 4.974 | 3,538,723 | +1,037,985 | 0.03% | 17,603,038 |
| 2017-09-06 | 2017-09-04 | 4.984 | 2,500,738 | +77,774 | 0.02% | 12,464,761 |
| 2017-09-05 | 2017-09-01 | 5.025 | 2,422,964 | -700,964 | 0.02% | 12,174,302 |
| 2017-09-04 | 2017-08-31 | 5.065 | 3,123,928 | +710,935 | 0.03% | 15,821,650 |
| 2017-09-01 | 2017-08-30 | 5.065 | 2,412,993 | -113,669 | 0.02% | 12,221,002 |
| 2017-08-29 | 2017-08-25 | 5.085 | 2,526,662 | +2,991 | 0.02% | 12,847,378 |
| 2017-08-17 | 2017-08-15 | 5.145 | 2,523,671 | +44,870 | 0.02% | 12,984,029 |
| 2017-08-16 | 2017-08-14 | 5.075 | 2,478,801 | +43,872 | 0.02% | 12,579,158 |
| 2017-08-15 | 2017-08-11 | 5.075 | 2,434,929 | +20,939 | 0.02% | 12,356,521 |
| 2017-08-11 | 2017-08-09 | 5.205 | 2,413,990 | -38,887 | 0.02% | 12,564,992 |
| 2017-08-10 | 2017-08-08 | 5.065 | 2,452,877 | +113,670 | 0.02% | 12,423,001 |
| 2017-08-09 | 2017-08-07 | 5.004 | 2,339,207 | -101,705 | 0.02% | 11,706,541 |
| 2017-08-07 | 2017-08-03 | 4.834 | 2,440,912 | +137,601 | 0.02% | 11,799,362 |
| 2017-08-04 | 2017-08-02 | 4.844 | 2,303,311 | +89,739 | 0.02% | 11,157,299 |
| 2017-08-03 | 2017-08-01 | 4.824 | 2,213,572 | +14,957 | 0.02% | 10,678,201 |
| 2017-08-01 | 2017-07-28 | 4.694 | 2,198,615 | +89,739 | 0.02% | 10,319,399 |
| 2017-07-24 | 2017-07-20 | 4.894 | 2,108,876 | -164,522 | 0.02% | 10,321,201 |
| 2017-07-20 | 2017-07-18 | 4.894 | 2,273,398 | -14,957 | 0.02% | 11,126,400 |
| 2017-07-19 | 2017-07-17 | 4.894 | 2,288,355 | +41,879 | 0.02% | 11,199,602 |
| 2017-07-18 | 2017-07-14 | 4.904 | 2,246,476 | -20,939 | 0.02% | 11,017,169 |
| 2017-07-14 | 2017-07-12 | 4.764 | 2,267,415 | -107,688 | 0.02% | 10,801,498 |
| 2017-07-13 | 2017-07-11 | 4.674 | 2,375,103 | -65,809 | 0.02% | 11,100,122 |
| 2017-07-12 | 2017-07-10 | 4.573 | 2,440,912 | -20,939 | 0.02% | 11,162,882 |
| 2017-07-10 | 2017-07-06 | 4.653 | 2,461,851 | -29,913 | 0.02% | 11,456,161 |
| 2017-07-07 | 2017-07-05 | 4.613 | 2,491,764 | -1,552,491 | 0.02% | 11,495,401 |
| 2017-07-06 | 2017-07-04 | 4.623 | 4,044,255 | +170,504 | 0.03% | 18,698,158 |
| 2017-07-04 | 2017-06-30 | 4.463 | 3,873,751 | -2,509,711 | 0.03% | 17,288,252 |
| 2017-07-03 | 2017-06-29 | 5.496 | 6,383,462 | -430,749 | 0.06% | 35,082,959 |
| 2017-06-30 | 2017-06-28 | 4.934 | 6,814,211 | -140,592 | 0.06% | 33,623,278 |
| 2017-06-29 | 2017-06-27 | 4.834 | 6,954,803 | -352,975 | 0.06% | 33,619,500 |
| 2017-06-28 | 2017-06-26 | 5.125 | 7,307,778 | -556,384 | 0.06% | 37,451,190 |
| 2017-06-27 | 2017-06-23 | 4.894 | 7,864,162 | -263,236 | 0.07% | 38,488,559 |
| 2017-06-26 | 2017-06-22 | 4.613 | 8,127,398 | +77,774 | 0.07% | 37,494,601 |
| 2017-06-23 | 2017-06-21 | 4.633 | 8,049,624 | +161,531 | 0.07% | 37,297,262 |
| 2017-06-22 | 2017-06-20 | 4.653 | 7,888,093 | +257,253 | 0.07% | 36,707,041 |
| 2017-06-21 | 2017-06-19 | 4.734 | 7,630,840 | +403,827 | 0.07% | 36,122,161 |
| 2017-06-20 | 2017-06-16 | 4.764 | 7,227,013 | +661,081 | 0.07% | 34,428,002 |
| 2017-06-19 | 2017-06-15 | 4.764 | 6,565,932 | +266,227 | 0.06% | 31,278,748 |
| 2017-06-16 | 2017-06-14 | 4.774 | 6,299,705 | +38,887 | 0.06% | 30,073,678 |
| 2017-06-15 | 2017-06-13 | 4.714 | 6,260,818 | -155,549 | 0.06% | 29,511,298 |
| 2017-06-14 | 2017-06-12 | 4.473 | 6,416,367 | +239,305 | 0.06% | 28,700,101 |
| 2017-06-13 | 2017-06-09 | 4.503 | 6,177,062 | +41,879 | 0.06% | 27,815,552 |
| 2017-06-12 | 2017-06-08 | 4.523 | 6,135,183 | +149,565 | 0.06% | 27,750,029 |
| 2017-06-09 | 2017-06-07 | 4.573 | 5,985,618 | +29,914 | 0.06% | 27,373,682 |
| 2017-06-08 | 2017-06-06 | 4.613 | 5,955,704 | +50,852 | 0.06% | 27,475,798 |
| 2017-06-07 | 2017-06-05 | 4.613 | 5,904,852 | +29,913 | 0.06% | 27,241,199 |
| 2017-06-06 | 2017-06-02 | 4.583 | 5,874,939 | -113,670 | 0.05% | 26,926,440 |
| 2017-06-05 | 2017-06-01 | 4.613 | 5,988,609 | +59,826 | 0.06% | 27,627,601 |
| 2017-06-02 | 2017-05-31 | 4.633 | 5,928,783 | +182,470 | 0.06% | 27,470,522 |
| 2017-06-01 | 2017-05-29 | 4.694 | 5,746,313 | +933,290 | 0.05% | 26,970,842 |
| 2017-05-31 | 2017-05-26 | 4.653 | 4,813,023 | -47,861 | 0.04% | 22,397,281 |
| 2017-05-29 | 2017-05-25 | 4.613 | 4,860,884 | +23,931 | 0.05% | 22,425,001 |
| 2017-05-26 | 2017-05-24 | 4.503 | 4,836,953 | +260,244 | 0.05% | 21,780,988 |
| 2017-05-25 | 2017-05-23 | 4.433 | 4,576,709 | +59,826 | 0.04% | 20,287,800 |
| 2017-05-24 | 2017-05-22 | 4.343 | 4,516,883 | -59,826 | 0.04% | 19,614,901 |
| 2017-05-23 | 2017-05-19 | 4.302 | 4,576,709 | +1,525,570 | 0.04% | 19,691,100 |
| 2017-05-22 | 2017-05-18 | 4.292 | 3,051,139 | +53,843 | 0.03% | 13,096,798 |
| 2017-05-19 | 2017-05-17 | 4.302 | 2,997,296 | -5,982 | 0.03% | 12,895,741 |
| 2017-05-18 | 2017-05-16 | 4.292 | 3,003,278 | +110,678 | 0.03% | 12,891,358 |
| 2017-05-17 | 2017-05-15 | 4.312 | 2,892,600 | +41,879 | 0.03% | 12,474,301 |
| 2017-05-16 | 2017-05-12 | 4.312 | 2,850,721 | +83,756 | 0.03% | 12,293,698 |
| 2017-05-15 | 2017-05-11 | 4.333 | 2,766,965 | +38,887 | 0.03% | 11,988,002 |
| 2017-05-12 | 2017-05-10 | 4.343 | 2,728,078 | -8,974 | 0.03% | 11,846,882 |
| 2017-05-11 | 2017-05-09 | 4.363 | 2,737,052 | +32,905 | 0.03% | 11,940,752 |
| 2017-05-09 | 2017-05-05 | 4.393 | 2,704,147 | +20,939 | 0.03% | 11,878,560 |
| 2017-05-05 | 2017-05-02 | 4.403 | 2,683,208 | -161,531 | 0.03% | 11,813,491 |
| 2017-04-27 | 2017-04-25 | 4.513 | 2,844,739 | -26,922 | 0.03% | 12,838,501 |
| 2017-04-25 | 2017-04-21 | 4.653 | 2,871,661 | +5,983 | 0.03% | 13,363,202 |
| 2017-04-24 | 2017-04-20 | 4.684 | 2,865,678 | +20,939 | 0.03% | 13,421,580 |
| 2017-04-13 | 2017-04-11 | 4.984 | 2,844,739 | -23,930 | 0.03% | 14,179,411 |
| 2017-04-12 | 2017-04-10 | 4.894 | 2,868,669 | +47,861 | 0.03% | 14,039,759 |
| 2017-04-11 | 2017-04-07 | 4.764 | 2,820,808 | +35,895 | 0.03% | 13,437,749 |
| 2017-04-07 | 2017-04-05 | 4.653 | 2,784,913 | +11,966 | 0.03% | 12,959,522 |
| 2017-04-06 | 2017-04-03 | 4.573 | 2,772,947 | +29,913 | 0.03% | 12,681,359 |
| 2017-04-05 | 2017-03-31 | 4.794 | 2,743,034 | -83,757 | 0.03% | 13,149,779 |
| 2017-04-03 | 2017-03-30 | 4.834 | 2,826,791 | +83,757 | 0.03% | 13,664,700 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,743,034 | -8,974 | 0.03% | 13,039,739 |
| 2017-03-29 | 2017-03-27 | 4.744 | 2,752,008 | +17,948 | 0.03% | 13,054,800 |
| 2017-03-23 | 2017-03-21 | 4.784 | 2,734,060 | +26,922 | 0.03% | 13,079,339 |
| 2017-03-22 | 2017-03-20 | 4.834 | 2,707,138 | +5,982 | 0.03% | 13,086,298 |
| 2017-03-21 | 2017-03-17 | 4.874 | 2,701,156 | +23,931 | 0.03% | 13,165,741 |
| 2017-03-20 | 2017-03-16 | 4.964 | 2,677,225 | +14,956 | 0.02% | 13,290,749 |
| 2017-03-16 | 2017-03-14 | 5.035 | 2,662,269 | -35,895 | 0.02% | 13,403,402 |
| 2017-03-15 | 2017-03-13 | 5.145 | 2,698,164 | +8,973 | 0.03% | 13,881,778 |
| 2017-03-14 | 2017-03-10 | 5.135 | 2,689,191 | -35,895 | 0.03% | 13,808,643 |
| 2017-03-13 | 2017-03-09 | 5.025 | 2,725,086 | -5,983 | 0.03% | 13,692,329 |
| 2017-03-09 | 2017-03-07 | 4.984 | 2,731,069 | +2,991 | 0.03% | 13,612,831 |
| 2017-03-07 | 2017-03-03 | 5.055 | 2,728,078 | +2,992 | 0.03% | 13,789,442 |
| 2017-03-06 | 2017-03-02 | 5.085 | 2,725,086 | +2,991 | 0.03% | 13,856,309 |
| 2017-02-27 | 2017-02-23 | 5.004 | 2,722,095 | +11,965 | 0.03% | 13,622,700 |
| 2017-02-24 | 2017-02-22 | 5.115 | 2,710,130 | -17,948 | 0.03% | 13,861,802 |
| 2017-02-22 | 2017-02-20 | 5.045 | 2,728,078 | +2,992 | 0.03% | 13,762,082 |
| 2017-02-20 | 2017-02-16 | 5.025 | 2,725,086 | -5,983 | 0.03% | 13,692,329 |
| 2017-02-16 | 2017-02-14 | 5.004 | 2,731,069 | +8,974 | 0.03% | 13,667,611 |
| 2017-02-15 | 2017-02-13 | 4.994 | 2,722,095 | -8,974 | 0.03% | 13,595,400 |
| 2017-02-14 | 2017-02-10 | 4.984 | 2,731,069 | +50,852 | 0.03% | 13,612,831 |
| 2017-02-13 | 2017-02-09 | 4.964 | 2,680,217 | +29,914 | 0.03% | 13,305,602 |
| 2017-02-09 | 2017-02-07 | 5.015 | 2,650,303 | +116,661 | 0.02% | 13,289,998 |
| 2017-02-08 | 2017-02-06 | 5.025 | 2,533,642 | -32,905 | 0.02% | 12,730,409 |
| 2017-02-07 | 2017-02-03 | 5.015 | 2,566,547 | +17,948 | 0.02% | 12,870,002 |
| 2017-02-06 | 2017-02-02 | 4.974 | 2,548,599 | +155,548 | 0.02% | 12,677,761 |
| 2017-02-03 | 2017-02-01 | 5.065 | 2,393,051 | +38,888 | 0.02% | 12,120,003 |
| 2017-02-02 | 2017-01-27 | 5.065 | 2,354,163 | +26,921 | 0.02% | 11,923,048 |
| 2017-02-01 | 2017-01-25 | 5.275 | 2,327,242 | +8,974 | 0.02% | 12,276,842 |
| 2017-01-25 | 2017-01-23 | 5.285 | 2,318,268 | -23,930 | 0.02% | 12,252,752 |
| 2017-01-24 | 2017-01-20 | 5.295 | 2,342,198 | -62,818 | 0.02% | 12,402,719 |
| 2017-01-23 | 2017-01-19 | 4.954 | 2,405,016 | +5,983 | 0.02% | 11,915,281 |
| 2017-01-20 | 2017-01-18 | 5.025 | 2,399,033 | +32,904 | 0.02% | 12,054,059 |
| 2017-01-18 | 2017-01-16 | 5.105 | 2,366,129 | +11,966 | 0.02% | 12,078,572 |
| 2017-01-17 | 2017-01-13 | 5.085 | 2,354,163 | -17,948 | 0.02% | 11,970,268 |
| 2017-01-16 | 2017-01-12 | 5.055 | 2,372,111 | +41,878 | 0.02% | 11,990,158 |
| 2017-01-13 | 2017-01-11 | 5.065 | 2,330,233 | -179,479 | 0.02% | 11,801,850 |
| 2017-01-12 | 2017-01-10 | 5.105 | 2,509,712 | +29,913 | 0.02% | 12,811,531 |
| 2017-01-11 | 2017-01-09 | 5.195 | 2,479,799 | -179,478 | 0.02% | 12,882,662 |
| 2017-01-10 | 2017-01-06 | 5.275 | 2,659,277 | +11,965 | 0.02% | 14,028,418 |
| 2017-01-09 | 2017-01-05 | 5.486 | 2,647,312 | -29,913 | 0.02% | 14,522,849 |
| 2017-01-06 | 2017-01-04 | 5.586 | 2,677,225 | -188,453 | 0.02% | 14,955,449 |
| 2017-01-04 | 2016-12-30 | 6.017 | 2,865,678 | -1,492,665 | 0.03% | 17,244,000 |
| 2017-01-03 | 2016-12-29 | 5.646 | 4,358,343 | -475,619 | 0.04% | 24,608,729 |
| 2016-12-30 | 2016-12-28 | 5.426 | 4,833,962 | +568,349 | 0.05% | 26,227,680 |
| 2016-12-29 | 2016-12-23 | 5.095 | 4,265,613 | +11,966 | 0.04% | 21,732,242 |
| 2016-12-28 | 2016-12-22 | 5.085 | 4,253,647 | -71,792 | 0.04% | 21,628,619 |
| 2016-12-23 | 2016-12-21 | 5.175 | 4,325,439 | -92,730 | 0.04% | 22,384,081 |
| 2016-12-22 | 2016-12-20 | 5.165 | 4,418,169 | -41,879 | 0.04% | 22,819,647 |
| 2016-12-21 | 2016-12-19 | 5.155 | 4,460,048 | +35,896 | 0.04% | 22,991,221 |
| 2016-12-20 | 2016-12-16 | 5.015 | 4,424,152 | +176,487 | 0.04% | 22,184,999 |
| 2016-12-19 | 2016-12-15 | 4.874 | 4,247,665 | -101,704 | 0.04% | 20,703,602 |
| 2016-12-16 | 2016-12-14 | 4.794 | 4,349,369 | +308,105 | 0.04% | 20,850,359 |
| 2016-12-15 | 2016-12-13 | 4.623 | 4,041,264 | -131,618 | 0.04% | 18,684,330 |
| 2016-12-14 | 2016-12-12 | 4.533 | 4,172,882 | -415,792 | 0.04% | 18,916,201 |
| 2016-12-13 | 2016-12-09 | 4.513 | 4,588,674 | -685,011 | 0.04% | 20,708,998 |
| 2016-12-12 | 2016-12-08 | 4.714 | 5,273,685 | -20,939 | 0.05% | 24,858,300 |
| 2016-12-09 | 2016-12-07 | 4.764 | 5,294,624 | -5,983 | 0.05% | 25,222,499 |
| 2016-12-08 | 2016-12-06 | 4.734 | 5,300,607 | +41,879 | 0.05% | 25,091,521 |
| 2016-12-07 | 2016-12-05 | 4.734 | 5,258,728 | +14,956 | 0.05% | 24,893,278 |
| 2016-12-06 | 2016-12-02 | 4.854 | 5,243,772 | -71,791 | 0.05% | 25,453,560 |
| 2016-12-05 | 2016-12-01 | 4.874 | 5,315,563 | +50,852 | 0.05% | 25,908,658 |
| 2016-12-02 | 2016-11-30 | 4.884 | 5,264,711 | +29,913 | 0.05% | 25,713,599 |
| 2016-12-01 | 2016-11-29 | 4.884 | 5,234,798 | +361,949 | 0.05% | 25,567,500 |
| 2016-11-30 | 2016-11-28 | 4.904 | 4,872,849 | +119,652 | 0.05% | 23,897,430 |
| 2016-11-29 | 2016-11-25 | 5.015 | 4,753,197 | +50,853 | 0.04% | 23,835,002 |
| 2016-11-28 | 2016-11-24 | 5.015 | 4,702,344 | -167,514 | 0.04% | 23,579,999 |
| 2016-11-25 | 2016-11-23 | 4.874 | 4,869,858 | +278,192 | 0.05% | 23,736,241 |
| 2016-11-24 | 2016-11-22 | 5.015 | 4,591,666 | +272,210 | 0.04% | 23,025,002 |
| 2016-11-23 | 2016-11-21 | 5.075 | 4,319,456 | +427,758 | 0.04% | 21,919,919 |
| 2016-11-22 | 2016-11-18 | 5.125 | 3,891,698 | +53,843 | 0.04% | 19,944,328 |
| 2016-11-21 | 2016-11-17 | 5.215 | 3,837,855 | +191,444 | 0.04% | 20,014,801 |
| 2016-11-18 | 2016-11-16 | 5.356 | 3,646,411 | +296,140 | 0.03% | 19,528,382 |
| 2016-11-17 | 2016-11-15 | 5.576 | 3,350,271 | -89,739 | 0.03% | 18,681,602 |
| 2016-11-16 | 2016-11-14 | 5.576 | 3,440,010 | -158,540 | 0.03% | 19,181,999 |
| 2016-11-01 | 2016-10-28 | 5.305 | 3,598,550 | +595,272 | 0.03% | 19,091,612 |
| 2016-10-31 | 2016-10-27 | 4.994 | 3,003,278 | +5,982 | 0.03% | 14,999,758 |
| 2016-10-28 | 2016-10-26 | 4.914 | 2,997,296 | +610,228 | 0.03% | 14,729,401 |
| 2016-10-27 | 2016-10-25 | 4.914 | 2,387,068 | +200,418 | 0.02% | 11,730,601 |
| 2016-10-26 | 2016-10-24 | 5.055 | 2,186,650 | +215,375 | 0.02% | 11,052,721 |
| 2016-10-25 | 2016-10-20 | 4.904 | 1,971,275 | -14,957 | 0.02% | 9,667,528 |
| 2016-10-24 | 2016-10-19 | 4.884 | 1,986,232 | +203,409 | 0.02% | 9,701,040 |
| 2016-10-20 | 2016-10-18 | 4.844 | 1,782,823 | +8,974 | 0.02% | 8,636,042 |
| 2016-10-18 | 2016-10-14 | 4.854 | 1,773,849 | +20,940 | 0.02% | 8,610,362 |
| 2016-10-17 | 2016-10-13 | 4.894 | 1,752,909 | +62,817 | 0.02% | 8,579,038 |
| 2016-10-13 | 2016-10-11 | 4.944 | 1,690,092 | +80,766 | 0.02% | 8,356,350 |
| 2016-10-12 | 2016-10-07 | 4.964 | 1,609,326 | -35,896 | 0.02% | 7,989,298 |
| 2016-10-07 | 2016-10-05 | 5.004 | 1,645,222 | -20,939 | 0.02% | 8,233,499 |
| 2016-10-06 | 2016-10-04 | 4.904 | 1,666,161 | +20,939 | 0.02% | 8,171,188 |
| 2016-10-04 | 2016-09-30 | 4.704 | 1,645,222 | +35,896 | 0.02% | 7,738,499 |
| 2016-10-03 | 2016-09-29 | 4.794 | 1,609,326 | +122,643 | 0.02% | 7,714,918 |
| 2016-09-29 | 2016-09-27 | 4.854 | 1,486,683 | -110,678 | 0.01% | 7,216,442 |
| 2016-09-28 | 2016-09-26 | 4.744 | 1,597,361 | -56,835 | 0.01% | 7,577,459 |
| 2016-09-27 | 2016-09-23 | 4.774 | 1,654,196 | -8,974 | 0.02% | 7,896,839 |
| 2016-09-26 | 2016-09-22 | 4.664 | 1,663,170 | -53,844 | 0.02% | 7,756,200 |
| 2016-09-23 | 2016-09-21 | 4.704 | 1,717,014 | -14,956 | 0.02% | 8,076,181 |
| 2016-09-22 | 2016-09-20 | 4.593 | 1,731,970 | +20,939 | 0.02% | 7,955,459 |
| 2016-09-21 | 2016-09-19 | 4.814 | 1,711,031 | -50,852 | 0.02% | 8,236,799 |
| 2016-09-19 | 2016-09-14 | 4.603 | 1,761,883 | +71,791 | 0.02% | 8,110,528 |
| 2016-09-15 | 2016-09-13 | 4.573 | 1,690,092 | -299,131 | 0.02% | 7,729,200 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,989,223 | -20,939 | 0.02% | 8,777,999 |
| 2016-09-13 | 2016-09-09 | 4.302 | 2,010,162 | -415,793 | 0.02% | 8,648,638 |
| 2016-09-12 | 2016-09-08 | 4.343 | 2,425,955 | +56,835 | 0.02% | 10,534,890 |
| 2016-09-09 | 2016-09-07 | 4.373 | 2,369,120 | +92,731 | 0.02% | 10,359,360 |
| 2016-09-08 | 2016-09-06 | 4.383 | 2,276,389 | -284,175 | 0.02% | 9,976,709 |
| 2016-09-07 | 2016-09-05 | 4.333 | 2,560,564 | -5,983 | 0.02% | 11,093,760 |
| 2016-09-06 | 2016-09-02 | 4.292 | 2,566,547 | +44,870 | 0.02% | 11,016,721 |
| 2016-09-05 | 2016-09-01 | 4.302 | 2,521,677 | +194,435 | 0.02% | 10,849,410 |
| 2016-09-01 | 2016-08-30 | 4.272 | 2,327,242 | +62,818 | 0.02% | 9,942,842 |
| 2016-08-31 | 2016-08-29 | 4.222 | 2,264,424 | +17,948 | 0.02% | 9,560,910 |
| 2016-08-30 | 2016-08-26 | 4.333 | 2,246,476 | -14,957 | 0.02% | 9,732,959 |
| 2016-08-29 | 2016-08-25 | 4.312 | 2,261,433 | +275,201 | 0.02% | 9,752,401 |
| 2016-08-25 | 2016-08-23 | 4.182 | 1,986,232 | -56,835 | 0.02% | 8,306,640 |
| 2016-08-24 | 2016-08-22 | 4.252 | 2,043,067 | +32,905 | 0.02% | 8,687,761 |
| 2016-08-23 | 2016-08-19 | 4.222 | 2,010,162 | -47,861 | 0.02% | 8,487,358 |
| 2016-08-22 | 2016-08-18 | 4.072 | 2,058,023 | -56,835 | 0.02% | 8,379,838 |
| 2016-08-19 | 2016-08-17 | 3.941 | 2,114,858 | +191,444 | 0.02% | 8,335,528 |
| 2016-08-18 | 2016-08-16 | 3.931 | 1,923,414 | +23,930 | 0.02% | 7,561,679 |
| 2016-08-17 | 2016-08-15 | 3.931 | 1,899,484 | +77,774 | 0.02% | 7,467,601 |
| 2016-08-16 | 2016-08-12 | 3.961 | 1,821,710 | +248,279 | 0.02% | 7,216,651 |
| 2016-08-15 | 2016-08-11 | 3.982 | 1,573,431 | +296,140 | 0.01% | 6,264,661 |
| 2016-08-12 | 2016-08-10 | 4.002 | 1,277,291 | +71,792 | 0.01% | 5,111,191 |
| 2016-08-11 | 2016-08-09 | 4.022 | 1,205,499 | +32,904 | 0.01% | 4,848,089 |
| 2016-08-10 | 2016-08-08 | 3.982 | 1,172,595 | +65,809 | 0.01% | 4,668,721 |
| 2016-08-09 | 2016-08-05 | 4.012 | 1,106,786 | +2,991 | 0.01% | 4,440,001 |
| 2016-08-08 | 2016-08-04 | 3.911 | 1,103,795 | +17,948 | 0.01% | 4,317,302 |
| 2016-08-05 | 2016-08-03 | 3.911 | 1,085,847 | +95,722 | 0.01% | 4,247,101 |
| 2016-08-04 | 2016-08-01 | 3.982 | 990,125 | +11,966 | 0.01% | 3,942,211 |
| 2016-08-03 | 2016-07-29 | 4.022 | 978,159 | +41,878 | 0.01% | 3,933,808 |
| 2016-08-01 | 2016-07-28 | 4.232 | 936,281 | -116,661 | 0.01% | 3,962,580 |
| 2016-07-29 | 2016-07-27 | 4.312 | 1,052,942 | -1,417,883 | 0.01% | 4,540,799 |
| 2016-07-28 | 2016-07-26 | 4.413 | 2,470,825 | +14,957 | 0.02% | 10,903,202 |
| 2016-07-27 | 2016-07-25 | 4.383 | 2,455,868 | +1,459,761 | 0.02% | 10,763,310 |
| 2016-07-26 | 2016-07-22 | 4.232 | 996,107 | -56,835 | 0.01% | 4,215,779 |
| 2016-07-25 | 2016-07-21 | 4.192 | 1,052,942 | -119,653 | 0.01% | 4,414,079 |
| 2016-07-22 | 2016-07-20 | 3.861 | 1,172,595 | +131,618 | 0.01% | 4,527,601 |
| 2016-07-21 | 2016-07-19 | 3.831 | 1,040,977 | +275,201 | 0.01% | 3,988,080 |
| 2016-07-14 | 2016-07-12 | 3.861 | 765,776 | +32,904 | 0.01% | 2,956,799 |
| 2016-07-12 | 2016-07-08 | 4.082 | 732,872 | -122,644 | 0.01% | 2,991,451 |
| 2016-07-11 | 2016-07-07 | 4.142 | 855,516 | +107,688 | 0.01% | 3,543,542 |
| 2016-07-07 | 2016-07-05 | 4.242 | 747,828 | +89,739 | 0.01% | 3,172,499 |
| 2016-07-06 | 2016-07-04 | 4.072 | 658,089 | +53,844 | 0.01% | 2,679,600 |
| 2016-07-04 | 2016-06-29 | 4.012 | 604,245 | -110,679 | 0.01% | 2,423,999 |
| 2016-06-30 | 2016-06-28 | 3.891 | 714,924 | -14,956 | 0.01% | 2,781,961 |
| 2016-06-29 | 2016-06-27 | 3.761 | 729,880 | -11,966 | 0.01% | 2,744,998 |
| 2016-06-28 | 2016-06-24 | 3.811 | 741,846 | -179,478 | 0.01% | 2,827,201 |
| 2016-06-27 | 2016-06-23 | 3.891 | 921,324 | -47,861 | 0.01% | 3,585,118 |
| 2016-06-24 | 2016-06-22 | 3.811 | 969,185 | -448,697 | 0.01% | 3,693,598 |
| 2016-06-23 | 2016-06-21 | 3.610 | 1,417,882 | -68,801 | 0.01% | 5,119,198 |
| 2016-06-22 | 2016-06-20 | 3.490 | 1,486,683 | +29,914 | 0.01% | 5,188,681 |
| 2016-06-21 | 2016-06-17 | 3.430 | 1,456,769 | -266,227 | 0.01% | 4,996,618 |
| 2016-06-20 | 2016-06-16 | 3.310 | 1,722,996 | +8,974 | 0.02% | 5,702,399 |
| 2016-06-17 | 2016-06-15 | 3.259 | 1,714,022 | -149,566 | 0.02% | 5,586,749 |
| 2016-06-15 | 2016-06-13 | 3.149 | 1,863,588 | -98,713 | 0.02% | 5,868,660 |
| 2016-06-14 | 2016-06-10 | 3.169 | 1,962,301 | -4,187,839 | 0.02% | 6,218,879 |
| 2016-06-13 | 2016-06-08 | 3.159 | 6,150,140 | -83,757 | 0.06% | 19,429,201 |
| 2016-06-10 | 2016-06-07 | 3.109 | 6,233,897 | -382,888 | 0.06% | 19,381,201 |
| 2016-06-08 | 2016-06-06 | 3.009 | 6,616,785 | +89,740 | 0.06% | 19,908,001 |
| 2016-06-07 | 2016-06-03 | 2.798 | 6,527,045 | +370,923 | 0.06% | 18,263,339 |
| 2016-06-06 | 2016-06-02 | 2.728 | 6,156,122 | -143,583 | 0.06% | 16,793,279 |
| 2016-06-03 | 2016-06-01 | 2.718 | 6,299,705 | +53,843 | 0.06% | 17,121,779 |
| 2016-06-02 | 2016-05-31 | 2.718 | 6,245,862 | +206,401 | 0.06% | 16,975,440 |
| 2016-06-01 | 2016-05-30 | 2.848 | 6,039,461 | +68,800 | 0.06% | 17,201,879 |
| 2016-05-31 | 2016-05-27 | 2.858 | 5,970,661 | +26,922 | 0.06% | 17,065,800 |
| 2016-05-30 | 2016-05-26 | 2.808 | 5,943,739 | +786,715 | 0.06% | 16,690,799 |
| 2016-05-27 | 2016-05-25 | 2.818 | 5,157,024 | +41,879 | 0.05% | 14,533,320 |
| 2016-05-25 | 2016-05-23 | 2.758 | 5,115,145 | +38,887 | 0.05% | 14,107,499 |
| 2016-05-24 | 2016-05-20 | 2.768 | 5,076,258 | +74,782 | 0.05% | 14,051,159 |
| 2016-05-23 | 2016-05-19 | 2.778 | 5,001,476 | -140,591 | 0.05% | 13,894,321 |
| 2016-05-20 | 2016-05-18 | 2.838 | 5,142,067 | -164,522 | 0.05% | 14,594,309 |
| 2016-05-19 | 2016-05-17 | 2.949 | 5,306,589 | -53,844 | 0.05% | 15,646,679 |
| 2016-05-18 | 2016-05-16 | 2.908 | 5,360,433 | +20,939 | 0.05% | 15,590,400 |
| 2016-05-17 | 2016-05-13 | 2.848 | 5,339,494 | +89,739 | 0.05% | 15,208,200 |
| 2016-05-12 | 2016-05-10 | 2.979 | 5,249,755 | +8,974 | 0.05% | 15,637,051 |
| 2016-05-10 | 2016-05-06 | 2.858 | 5,240,781 | -349,983 | 0.05% | 14,979,601 |
| 2016-05-09 | 2016-05-05 | 2.979 | 5,590,764 | +8,974 | 0.05% | 16,652,789 |
| 2016-05-06 | 2016-05-04 | 3.079 | 5,581,790 | -571,341 | 0.05% | 17,185,859 |
| 2016-05-05 | 2016-05-03 | 3.119 | 6,153,131 | +248,279 | 0.06% | 19,191,810 |
| 2016-05-04 | 2016-04-29 | 3.189 | 5,904,852 | +23,930 | 0.06% | 18,831,960 |
| 2016-05-03 | 2016-04-28 | 3.139 | 5,880,922 | -457,671 | 0.05% | 18,460,741 |
| 2016-04-29 | 2016-04-27 | 3.069 | 6,338,593 | +251,271 | 0.06% | 19,452,421 |
| 2016-04-28 | 2016-04-26 | 2.989 | 6,087,322 | +311,096 | 0.06% | 18,192,899 |
| 2016-04-27 | 2016-04-25 | 2.969 | 5,776,226 | -50,852 | 0.05% | 17,147,281 |
| 2016-04-26 | 2016-04-22 | 2.939 | 5,827,078 | -299,131 | 0.05% | 17,122,920 |
| 2016-04-25 | 2016-04-21 | 2.939 | 6,126,209 | -314,088 | 0.06% | 18,001,919 |
| 2016-04-22 | 2016-04-20 | 2.888 | 6,440,297 | +62,817 | 0.06% | 18,601,920 |
| 2016-04-21 | 2016-04-19 | 2.898 | 6,377,480 | +119,653 | 0.06% | 18,484,441 |
| 2016-04-20 | 2016-04-18 | 2.888 | 6,257,827 | +59,826 | 0.06% | 18,074,880 |
| 2016-04-19 | 2016-04-15 | 2.878 | 6,198,001 | -17,948 | 0.06% | 17,839,921 |
| 2016-04-15 | 2016-04-13 | 2.868 | 6,215,949 | -346,992 | 0.06% | 17,829,241 |
| 2016-04-14 | 2016-04-12 | 2.868 | 6,562,941 | +299,131 | 0.06% | 18,824,520 |
| 2016-04-13 | 2016-04-11 | 2.788 | 6,263,810 | -11,965 | 0.06% | 17,463,961 |
| 2016-04-12 | 2016-04-08 | 2.728 | 6,275,775 | -35,896 | 0.06% | 17,119,680 |
| 2016-04-11 | 2016-04-07 | 2.668 | 6,311,671 | -56,835 | 0.06% | 16,837,801 |
| 2016-04-08 | 2016-04-06 | 2.577 | 6,368,506 | -110,678 | 0.06% | 16,414,591 |
| 2016-04-07 | 2016-04-05 | 2.618 | 6,479,184 | +8,974 | 0.06% | 16,959,779 |
| 2016-04-06 | 2016-04-01 | 2.427 | 6,470,210 | +56,835 | 0.06% | 15,703,379 |
| 2016-04-05 | 2016-03-31 | 2.387 | 6,413,375 | +26,921 | 0.06% | 15,308,159 |
| 2016-04-01 | 2016-03-30 | 2.437 | 6,386,454 | -179,478 | 0.06% | 15,564,151 |
| 2016-03-31 | 2016-03-29 | 2.357 | 6,565,932 | +14,956 | 0.06% | 15,474,749 |
| 2016-03-30 | 2016-03-24 | 2.397 | 6,550,976 | +71,792 | 0.06% | 15,702,301 |
| 2016-03-29 | 2016-03-23 | 2.537 | 6,479,184 | -65,809 | 0.06% | 16,439,939 |
| 2016-03-24 | 2016-03-22 | 2.407 | 6,544,993 | -385,880 | 0.06% | 15,753,600 |
| 2016-03-23 | 2016-03-21 | 2.417 | 6,930,873 | +14,957 | 0.06% | 16,751,911 |
| 2016-03-22 | 2016-03-18 | 2.417 | 6,915,916 | -538,436 | 0.06% | 16,715,760 |
| 2016-03-21 | 2016-03-17 | 2.196 | 7,454,352 | +2,991 | 0.07% | 16,372,439 |
| 2016-03-18 | 2016-03-16 | 2.166 | 7,451,361 | -47,861 | 0.07% | 16,141,680 |
| 2016-03-17 | 2016-03-15 | 2.056 | 7,499,222 | +35,896 | 0.07% | 15,418,050 |
| 2016-03-16 | 2016-03-14 | 1.996 | 7,463,326 | -26,922 | 0.07% | 14,895,149 |
| 2016-03-15 | 2016-03-11 | 2.006 | 7,490,248 | +23,930 | 0.07% | 15,024,000 |
| 2016-03-14 | 2016-03-10 | 1.966 | 7,466,318 | -35,895 | 0.07% | 14,676,481 |
| 2016-03-08 | 2016-03-04 | 1.956 | 7,502,213 | +5,982 | 0.07% | 14,671,799 |
| 2016-03-07 | 2016-03-03 | 1.906 | 7,496,231 | +20,939 | 0.07% | 14,284,201 |
| 2016-03-04 | 2016-03-02 | 1.885 | 7,475,292 | -47,861 | 0.07% | 14,094,361 |
| 2016-03-03 | 2016-03-01 | 1.845 | 7,523,153 | +23,931 | 0.07% | 13,882,801 |
| 2016-03-02 | 2016-02-29 | 1.825 | 7,499,222 | +604,245 | 0.07% | 13,688,220 |
| 2016-03-01 | 2016-02-26 | 1.885 | 6,894,977 | -26,922 | 0.06% | 13,000,200 |
| 2016-02-29 | 2016-02-25 | 1.865 | 6,921,899 | +122,644 | 0.06% | 12,912,121 |
| 2016-02-26 | 2016-02-24 | 1.865 | 6,799,255 | -44,869 | 0.06% | 12,683,340 |
| 2016-02-25 | 2016-02-23 | 1.775 | 6,844,124 | +113,669 | 0.06% | 12,149,279 |
| 2016-02-24 | 2016-02-22 | 1.725 | 6,730,455 | +59,827 | 0.06% | 11,610,001 |
| 2016-02-23 | 2016-02-19 | 1.715 | 6,670,628 | -116,661 | 0.06% | 11,439,900 |
| 2016-02-22 | 2016-02-18 | 1.645 | 6,787,289 | -269,219 | 0.06% | 11,163,479 |
| 2016-02-19 | 2016-02-17 | 1.625 | 7,056,508 | +38,887 | 0.07% | 11,464,741 |
| 2016-02-17 | 2016-02-15 | 1.595 | 7,017,621 | -44,869 | 0.07% | 11,190,421 |
| 2016-02-16 | 2016-02-12 | 1.534 | 7,062,490 | -44,870 | 0.07% | 10,836,990 |
| 2016-02-12 | 2016-02-05 | 1.585 | 7,107,360 | -2,991 | 0.07% | 11,262,240 |
| 2016-02-11 | 2016-02-04 | 1.534 | 7,110,351 | -29,913 | 0.07% | 10,910,430 |
| 2016-02-04 | 2016-02-02 | 1.534 | 7,140,264 | -32,905 | 0.07% | 10,956,329 |
| 2016-02-02 | 2016-01-29 | 1.544 | 7,173,169 | -80,765 | 0.07% | 11,078,760 |
| 2016-02-01 | 2016-01-28 | 1.575 | 7,253,934 | +2,991 | 0.07% | 11,421,749 |
| 2016-01-25 | 2016-01-21 | 1.665 | 7,250,943 | -119,653 | 0.07% | 12,071,520 |
| 2016-01-22 | 2016-01-20 | 1.715 | 7,370,596 | -119,652 | 0.07% | 12,640,321 |
| 2016-01-18 | 2016-01-14 | 1.715 | 7,490,248 | +269,218 | 0.07% | 12,845,520 |
| 2016-01-14 | 2016-01-12 | 1.725 | 7,221,030 | -2,991 | 0.07% | 12,456,240 |
| 2016-01-13 | 2016-01-11 | 1.675 | 7,224,021 | +65,809 | 0.07% | 12,099,150 |
| 2016-01-12 | 2016-01-08 | 1.735 | 7,158,212 | +5,982 | 0.07% | 12,419,669 |
| 2016-01-11 | 2016-01-07 | 1.705 | 7,152,230 | -92,730 | 0.07% | 12,194,101 |
| 2016-01-08 | 2016-01-06 | 1.805 | 7,244,960 | +8,974 | 0.07% | 13,078,799 |
| 2016-01-07 | 2016-01-05 | 1.845 | 7,235,986 | -140,592 | 0.07% | 13,352,879 |
| 2016-01-06 | 2016-01-04 | 1.835 | 7,376,578 | -155,548 | 0.07% | 13,538,340 |
| 2016-01-05 | 2015-12-31 | 1.986 | 7,532,126 | -4,038,273 | 0.07% | 14,956,919 |
| 2016-01-04 | 2015-12-29 | 2.036 | 11,570,399 | -981,151 | 0.11% | 23,556,120 |
| 2015-12-30 | 2015-12-28 | 1.926 | 12,551,550 | -1,447,795 | 0.12% | 24,168,960 |
| 2015-12-29 | 2015-12-24 | 1.785 | 13,999,345 | -1,681,118 | 0.13% | 24,991,199 |
| 2015-12-28 | 2015-12-22 | 1.725 | 15,680,463 | +302,122 | 0.15% | 27,048,719 |
| 2015-12-23 | 2015-12-21 | 1.695 | 15,378,341 | +529,463 | 0.14% | 26,064,870 |
| 2015-12-22 | 2015-12-18 | 1.635 | 14,848,878 | +149,565 | 0.14% | 24,273,959 |
| 2015-12-21 | 2015-12-17 | 1.585 | 14,699,313 | +59,827 | 0.14% | 23,292,360 |
| 2015-12-18 | 2015-12-16 | 1.534 | 14,639,486 | +89,739 | 0.14% | 22,463,459 |
| 2015-12-17 | 2015-12-15 | 1.484 | 14,549,747 | -26,922 | 0.14% | 21,596,160 |
| 2015-12-16 | 2015-12-14 | 1.434 | 14,576,669 | +206,401 | 0.14% | 20,905,170 |
| 2015-12-15 | 2015-12-11 | 1.414 | 14,370,268 | +173,496 | 0.13% | 20,320,920 |
| 2015-12-14 | 2015-12-10 | 1.364 | 14,196,772 | +233,322 | 0.13% | 19,363,680 |
| 2015-12-11 | 2015-12-09 | 1.264 | 13,963,450 | -41,878 | 0.13% | 17,645,040 |
| 2015-12-10 | 2015-12-08 | 1.203 | 14,005,328 | +987,133 | 0.13% | 16,855,200 |
| 2015-12-09 | 2015-12-07 | 1.193 | 13,018,195 | +251,271 | 0.12% | 15,536,640 |
| 2015-12-08 | 2015-12-04 | 1.234 | 12,766,924 | +628,175 | 0.12% | 15,748,919 |
| 2015-12-07 | 2015-12-03 | 1.203 | 12,138,749 | +1,367,030 | 0.11% | 14,608,800 |
| 2015-12-04 | 2015-12-02 | 1.224 | 10,771,719 | +221,358 | 0.10% | 13,179,661 |
| 2015-12-03 | 2015-12-01 | 1.214 | 10,550,361 | +194,435 | 0.10% | 12,803,009 |
| 2015-12-02 | 2015-11-30 | 1.264 | 10,355,926 | +682,019 | 0.10% | 13,086,360 |
| 2015-11-30 | 2015-11-26 | 1.234 | 9,673,907 | +837,568 | 0.09% | 11,933,460 |
| 2015-11-27 | 2015-11-25 | 1.254 | 8,836,339 | +502,541 | 0.08% | 11,077,500 |
| 2015-11-25 | 2015-11-23 | 1.203 | 8,333,798 | +290,157 | 0.08% | 10,029,600 |
| 2015-11-24 | 2015-11-20 | 1.284 | 8,043,641 | -5,983 | 0.08% | 10,325,760 |
| 2015-11-23 | 2015-11-19 | 1.344 | 8,049,624 | +146,575 | 0.08% | 10,817,820 |
| 2015-11-20 | 2015-11-18 | 1.394 | 7,903,049 | +1,531,552 | 0.07% | 11,017,140 |
| 2015-11-19 | 2015-11-17 | 1.474 | 6,371,497 | +293,149 | 0.06% | 9,393,300 |
| 2015-11-18 | 2015-11-16 | 1.424 | 6,078,348 | +29,913 | 0.06% | 8,656,320 |
| 2015-11-17 | 2015-11-13 | 1.534 | 6,048,435 | +448,697 | 0.06% | 9,280,980 |
| 2015-11-16 | 2015-11-12 | 1.635 | 5,599,738 | +125,635 | 0.05% | 9,154,080 |
| 2015-11-13 | 2015-11-11 | 1.675 | 5,474,103 | +65,809 | 0.05% | 9,168,300 |
| 2015-11-12 | 2015-11-10 | 1.715 | 5,408,294 | +113,670 | 0.05% | 9,275,040 |
| 2015-11-10 | 2015-11-06 | 1.755 | 5,294,624 | +41,878 | 0.05% | 9,292,500 |
| 2015-11-05 | 2015-11-03 | 1.715 | 5,252,746 | +23,931 | 0.05% | 9,008,280 |
| 2015-11-03 | 2015-10-30 | 1.715 | 5,228,815 | +155,548 | 0.05% | 8,967,239 |
| 2015-11-02 | 2015-10-29 | 1.795 | 5,073,267 | +23,930 | 0.05% | 9,107,520 |
| 2015-10-27 | 2015-10-23 | 1.755 | 5,049,337 | +29,914 | 0.05% | 8,862,001 |
| 2015-10-26 | 2015-10-22 | 1.765 | 5,019,423 | -35,896 | 0.05% | 8,859,839 |
| 2015-10-19 | 2015-10-15 | 14.472 | 5,055,319 | +4,493,617 | 0.05% | 73,160,097 |
| 2015-10-13 | 2015-10-09 | 14.382 | 561,702 | +4,321 | 0.05% | 8,078,198 |
| 2015-10-06 | 2015-10-02 | 16.217 | 557,381 | -3,324 | 0.05% | 9,039,024 |
| 2015-10-05 | 2015-09-30 | 15.585 | 560,705 | -53,179 | 0.05% | 8,738,660 |
| 2015-10-02 | 2015-09-29 | 16.187 | 613,884 | -24,595 | 0.05% | 9,936,861 |
| 2015-09-30 | 2015-09-25 | 15.615 | 638,479 | +997 | 0.05% | 9,969,987 |
| 2015-09-29 | 2015-09-24 | 15.736 | 637,482 | +10,968 | 0.05% | 10,031,139 |
| 2015-09-24 | 2015-09-22 | 15.525 | 626,514 | +44,205 | 0.05% | 9,726,601 |
| 2015-09-23 | 2015-09-21 | 17.812 | 582,309 | +28,916 | 0.05% | 10,371,841 |
| 2015-09-22 | 2015-09-18 | 14.743 | 553,393 | -6,647 | 0.05% | 8,158,501 |
| 2015-09-15 | 2015-09-11 | 13.479 | 560,040 | +4,985 | 0.05% | 7,548,796 |
| 2015-08-31 | 2015-08-27 | 13.088 | 555,055 | +6,648 | 0.05% | 7,264,503 |
| 2015-08-27 | 2015-08-25 | 12.637 | 548,407 | +2,326 | 0.05% | 6,929,995 |
| 2015-08-26 | 2015-08-24 | 12.456 | 546,081 | -9,971 | 0.05% | 6,802,022 |
| 2015-08-25 | 2015-08-21 | 13.389 | 556,052 | -36,228 | 0.05% | 7,444,852 |
| 2015-08-21 | 2015-08-19 | 13.539 | 592,280 | -32,904 | 0.05% | 8,019,000 |
| 2015-08-20 | 2015-08-18 | 13.660 | 625,184 | +25,924 | 0.05% | 8,539,734 |
| 2015-08-19 | 2015-08-17 | 13.389 | 599,260 | -11,633 | 0.05% | 8,023,354 |
| 2015-08-17 | 2015-08-13 | 13.208 | 610,893 | -66,473 | 0.05% | 8,068,825 |
| 2015-08-13 | 2015-08-11 | 12.546 | 677,366 | -1,662 | 0.06% | 8,498,457 |
| 2015-08-12 | 2015-08-10 | 11.854 | 679,028 | -18,613 | 0.06% | 8,049,419 |
| 2015-08-11 | 2015-08-07 | 10.561 | 697,641 | -65,809 | 0.06% | 7,367,493 |
| 2015-08-10 | 2015-08-06 | 9.327 | 763,450 | +49,523 | 0.07% | 7,120,704 |
| 2015-08-06 | 2015-08-04 | 9.056 | 713,927 | +31,575 | 0.06% | 6,465,482 |
| 2015-07-14 | 2015-07-10 | 9.026 | 682,352 | +8,309 | 0.06% | 6,159,002 |
| 2015-07-13 | 2015-07-09 | 9.207 | 674,043 | -1,329 | 0.06% | 6,205,684 |
| 2015-07-09 | 2015-07-07 | 8.033 | 675,372 | -7,312 | 0.06% | 5,425,440 |
| 2015-07-08 | 2015-07-06 | 8.334 | 682,684 | +665 | 0.06% | 5,689,579 |
| 2015-07-07 | 2015-07-03 | 9.470 | 682,019 | +1,661 | 0.06% | 6,459,009 |
| 2015-07-06 | 2015-07-02 | 9.568 | 680,358 | +49,210 | 0.06% | 6,509,476 |
| 2015-07-03 | 2015-06-30 | 10.054 | 631,148 | -308 | 0.06% | 6,345,699 |
| 2015-07-02 | 2015-06-29 | 9.503 | 631,456 | +1,850 | 0.06% | 6,000,636 |
| 2015-06-30 | 2015-06-26 | 10.022 | 629,606 | +93,731 | 0.06% | 6,309,775 |
| 2015-06-29 | 2015-06-25 | 10.379 | 535,875 | +180,681 | 0.05% | 5,561,603 |
| 2015-06-26 | 2015-06-24 | 10.411 | 355,194 | +66,290 | 0.03% | 3,697,917 |
| 2015-06-25 | 2015-06-23 | 10.411 | 288,904 | +26,208 | 0.03% | 3,007,774 |
| 2015-06-24 | 2015-06-22 | 10.087 | 262,696 | -10,791 | 0.02% | 2,649,722 |
| 2015-06-23 | 2015-06-19 | 9.989 | 273,487 | -309 | 0.03% | 2,731,958 |
| 2015-06-22 | 2015-06-18 | 10.249 | 273,796 | +37,616 | 0.03% | 2,806,084 |
| 2015-06-19 | 2015-06-17 | 10.768 | 236,180 | +20,658 | 0.02% | 2,543,125 |
| 2015-06-17 | 2015-06-15 | 10.735 | 215,522 | +41,316 | 0.02% | 2,313,695 |
| 2015-06-16 | 2015-06-12 | 11.027 | 174,206 | -2,774 | 0.02% | 1,921,005 |
| 2015-06-15 | 2015-06-11 | 11.189 | 176,980 | +36,074 | 0.02% | 1,980,295 |
| 2015-06-12 | 2015-06-10 | 11.838 | 140,906 | -29,600 | 0.01% | 1,668,049 |
| 2015-06-11 | 2015-06-09 | 10.573 | 170,506 | +6,167 | 0.02% | 1,802,784 |
| 2015-06-01 | 2015-05-28 | 9.406 | 164,339 | +3,083 | 0.02% | 1,545,700 |
| 2015-05-29 | 2015-05-27 | 9.470 | 161,256 | -308 | 0.01% | 1,527,163 |
| 2015-05-28 | 2015-05-26 | 9.470 | 161,564 | +31,449 | 0.01% | 1,530,079 |
| 2015-05-26 | 2015-05-21 | 9.276 | 130,115 | -3,083 | 0.01% | 1,206,924 |
| 2015-05-21 | 2015-05-19 | 9.243 | 133,198 | -3,083 | 0.01% | 1,231,201 |
| 2015-05-14 | 2015-05-12 | 9.211 | 136,281 | +308 | 0.01% | 1,255,279 |
| 2015-05-11 | 2015-05-07 | 9.081 | 135,973 | +46,249 | 0.01% | 1,234,802 |
| 2015-05-07 | 2015-05-05 | 9.146 | 89,724 | -308 | 0.01% | 820,624 |
| 2015-05-06 | 2015-05-04 | 9.179 | 90,032 | +11,408 | 0.01% | 826,361 |
| 2015-05-04 | 2015-04-29 | 9.211 | 78,624 | +7,708 | 0.01% | 724,202 |
| 2015-04-30 | 2015-04-28 | 9.146 | 70,916 | +7,709 | 0.01% | 648,604 |
| 2015-04-16 | 2015-04-14 | 8.757 | 63,207 | +616 | 0.01% | 553,497 |
| 2015-03-10 | 2015-03-06 | 7.524 | 62,591 | -18,191 | 0.01% | 470,963 |
| 2014-11-18 | 2014-11-14 | 9.146 | 80,782 | +18,191 | 0.01% | 738,840 |
| 2014-09-15 | 2014-09-11 | 8.887 | 62,591 | -33,607 | 0.01% | 556,223 |
| 2014-07-08 | 2014-07-04 | 8.854 | 96,198 | -3,084 | 0.01% | 851,756 |
| 2014-05-27 | 2014-05-23 | 8.822 | 99,282 | +3,084 | 0.01% | 875,842 |
| 2014-03-31 | 2014-03-27 | 8.530 | 96,198 | -3,084 | 0.01% | 820,556 |
| 2014-03-26 | 2014-03-24 | 8.692 | 99,282 | -3,083 | 0.01% | 862,962 |
| 2014-03-21 | 2014-03-19 | 8.789 | 102,365 | +6,167 | 0.01% | 899,720 |
| 2014-03-18 | 2014-03-14 | 8.108 | 96,198 | -24,358 | 0.01% | 779,996 |
| 2014-03-17 | 2014-03-13 | 7.849 | 120,556 | +8,941 | 0.01% | 946,217 |
| 2014-03-14 | 2014-03-12 | 7.849 | 111,615 | -9,250 | 0.01% | 876,041 |
| 2014-03-11 | 2014-03-07 | 7.979 | 120,865 | +4,009 | 0.01% | 964,322 |
| 2014-03-07 | 2014-03-05 | 8.076 | 116,856 | -9,250 | 0.01% | 943,706 |
| 2014-02-28 | 2014-02-26 | 7.979 | 126,106 | +6,166 | 0.01% | 1,006,138 |
| 2014-02-27 | 2014-02-25 | 8.108 | 119,940 | +8,325 | 0.01% | 972,502 |
| 2014-02-26 | 2014-02-24 | 7.881 | 111,615 | -5,858 | 0.01% | 879,661 |
| 2014-02-25 | 2014-02-21 | 7.751 | 117,473 | -3,083 | 0.01% | 910,589 |
| 2014-02-20 | 2014-02-18 | 7.589 | 120,556 | -6,167 | 0.01% | 914,937 |
| 2014-01-09 | 2014-01-07 | 8.108 | 126,723 | +29,908 | 0.01% | 1,027,500 |
| 2014-01-08 | 2014-01-06 | 8.368 | 96,815 | +617 | 0.01% | 810,119 |
| 2013-10-24 | 2013-10-22 | 9.860 | 96,198 | -3,084 | 0.01% | 948,476 |
| 2013-08-27 | 2013-08-23 | 9.016 | 99,282 | +1,542 | 0.01% | 895,162 |
| 2013-08-16 | 2013-08-13 | 9.179 | 97,740 | +1,542 | 0.01% | 897,109 |
| 2013-07-18 | 2013-07-16 | 9.665 | 96,198 | -3,084 | 0.01% | 929,756 |
| 2013-06-27 | 2013-06-25 | 9.211 | 99,282 | -3,083 | 0.01% | 914,483 |
| 2013-06-18 | 2013-06-14 | 9.016 | 102,365 | -4,008 | 0.01% | 922,960 |
| 2013-05-15 | 2013-05-13 | 8.469 | 106,373 | +2,493 | 0.01% | 900,862 |
| 2013-04-12 | 2013-04-10 | 8.602 | 103,880 | +3,011 | 0.01% | 893,549 |
| 2013-04-11 | 2013-04-09 | 8.701 | 100,869 | +4,215 | 0.01% | 877,699 |
| 2013-03-28 | 2013-03-26 | 9.731 | 96,654 | +3,011 | 0.01% | 940,533 |
| 2012-12-05 | 2012-12-03 | 10.362 | 93,643 | -3,011 | 0.01% | 970,323 |
| 2012-12-04 | 2012-11-30 | 10.428 | 96,654 | -3,011 | 0.01% | 1,007,943 |
| 2012-09-07 | 2012-09-05 | 10.528 | 99,665 | -3,011 | 0.01% | 1,049,273 |
| 2012-08-13 | 2012-08-09 | 10.594 | 102,676 | -12,044 | 0.01% | 1,087,793 |
| 2012-08-10 | 2012-08-08 | 10.296 | 114,720 | +3,011 | 0.01% | 1,181,102 |
| 2012-08-09 | 2012-08-07 | 10.196 | 111,709 | +3,011 | 0.01% | 1,138,972 |
| 2012-07-31 | 2012-07-27 | 9.930 | 108,698 | +6,022 | 0.01% | 1,079,392 |
| 2012-07-27 | 2012-07-25 | 10.096 | 102,676 | -2,409 | 0.01% | 1,036,643 |
| 2012-06-14 | 2012-06-12 | 11.093 | 105,085 | -3,011 | 0.01% | 1,165,665 |
| 2012-05-17 | 2012-05-15 | 11.358 | 108,096 | -15,055 | 0.01% | 1,227,785 |
| 2012-05-15 | 2012-05-11 | 10.960 | 123,151 | -4,516 | 0.01% | 1,349,704 |
| 2012-05-10 | 2012-05-08 | 10.161 | 127,667 | +1,231 | 0.01% | 1,297,231 |
| 2012-04-11 | 2012-04-05 | 10.329 | 126,436 | -2,982 | 0.01% | 1,305,923 |
| 2012-04-03 | 2012-03-30 | 10.396 | 129,418 | -26,241 | 0.01% | 1,345,403 |
| 2012-04-02 | 2012-03-29 | 10.429 | 155,659 | +2,982 | 0.01% | 1,623,420 |
| 2012-03-27 | 2012-03-23 | 10.530 | 152,677 | +2,982 | 0.01% | 1,607,679 |
| 2012-03-26 | 2012-03-22 | 10.530 | 149,695 | -1,491 | 0.01% | 1,576,279 |
| 2012-03-23 | 2012-03-21 | 10.597 | 151,186 | +1,491 | 0.01% | 1,602,119 |
| 2012-03-22 | 2012-03-20 | 10.765 | 149,695 | -2,982 | 0.01% | 1,611,419 |
| 2012-03-19 | 2012-03-15 | 10.865 | 152,677 | -3,578 | 0.01% | 1,658,879 |
| 2012-03-16 | 2012-03-14 | 10.664 | 156,255 | +5,367 | 0.01% | 1,666,315 |
| 2012-03-15 | 2012-03-13 | 10.765 | 150,888 | -13,121 | 0.01% | 1,624,261 |
| 2012-03-14 | 2012-03-12 | 10.664 | 164,009 | -6,560 | 0.02% | 1,749,005 |
| 2012-03-09 | 2012-03-07 | 10.563 | 170,569 | -1,491 | 0.02% | 1,801,801 |
| 2012-03-07 | 2012-03-05 | 10.731 | 172,060 | -5,069 | 0.02% | 1,846,401 |
| 2012-03-01 | 2012-02-28 | 10.429 | 177,129 | -2,982 | 0.02% | 1,847,337 |
| 2012-02-29 | 2012-02-27 | 10.396 | 180,111 | +32,205 | 0.02% | 1,872,398 |
| 2012-02-28 | 2012-02-24 | 10.396 | 147,906 | -28,329 | 0.01% | 1,537,601 |
| 2012-02-24 | 2012-02-22 | 9.826 | 176,235 | +3,281 | 0.02% | 1,731,633 |
| 2012-02-22 | 2012-02-20 | 9.591 | 172,954 | +33,994 | 0.02% | 1,658,795 |
| 2012-02-20 | 2012-02-16 | 9.624 | 138,960 | +24,452 | 0.01% | 1,337,420 |
| 2012-02-16 | 2012-02-14 | 10.195 | 114,508 | -5,964 | 0.01% | 1,167,362 |
| 2012-02-14 | 2012-02-10 | 9.490 | 120,472 | +14,910 | 0.01% | 1,143,322 |
| 2012-02-09 | 2012-02-07 | 10.798 | 105,562 | -5,666 | 0.01% | 1,139,881 |
| 2012-02-08 | 2012-02-06 | 10.731 | 111,228 | +3,281 | 0.01% | 1,193,604 |
| 2012-02-01 | 2012-01-30 | 10.899 | 107,947 | +3,578 | 0.01% | 1,176,495 |
| 2012-01-26 | 2012-01-19 | 10.865 | 104,369 | -4,771 | 0.01% | 1,133,999 |
| 2012-01-20 | 2012-01-18 | 10.865 | 109,140 | +4,771 | 0.01% | 1,185,837 |
| 2012-01-19 | 2012-01-17 | 11.066 | 104,369 | -4,771 | 0.01% | 1,154,999 |
| 2012-01-18 | 2012-01-16 | 10.932 | 109,140 | +4,771 | 0.01% | 1,193,157 |
| 2012-01-11 | 2012-01-09 | 11.100 | 104,369 | -2,087 | 0.01% | 1,158,499 |
| 2012-01-04 | 2011-12-30 | 10.966 | 106,456 | -8,946 | 0.01% | 1,167,385 |
| 2012-01-03 | 2011-12-29 | 10.999 | 115,402 | +8,946 | 0.01% | 1,269,356 |
| 2011-12-09 | 2011-12-07 | 11.435 | 106,456 | -14,016 | 0.01% | 1,217,365 |
| 2011-12-08 | 2011-12-06 | 11.368 | 120,472 | +14,016 | 0.01% | 1,369,563 |
| 2011-12-05 | 2011-12-01 | 11.435 | 106,456 | -21,769 | 0.01% | 1,217,365 |
| 2011-12-02 | 2011-11-30 | 11.402 | 128,225 | -11,928 | 0.01% | 1,462,001 |
| 2011-12-01 | 2011-11-29 | 11.402 | 140,153 | -2,385 | 0.01% | 1,598,003 |
| 2011-11-30 | 2011-11-28 | 11.469 | 142,538 | -26,540 | 0.01% | 1,634,756 |
| 2011-11-17 | 2011-11-15 | 11.368 | 169,078 | -298 | 0.02% | 1,922,131 |
| 2011-11-11 | 2011-11-09 | 11.201 | 169,376 | -5,368 | 0.02% | 1,897,119 |
| 2011-11-10 | 2011-11-08 | 11.234 | 174,744 | +4,473 | 0.02% | 1,963,104 |
| 2011-11-09 | 2011-11-07 | 11.234 | 170,271 | -8,946 | 0.02% | 1,912,853 |
| 2011-11-08 | 2011-11-04 | 11.268 | 179,217 | +45,923 | 0.02% | 2,019,364 |
| 2011-11-04 | 2011-11-02 | 10.731 | 133,294 | +2,982 | 0.01% | 1,430,398 |
| 2011-11-03 | 2011-11-01 | 10.798 | 130,312 | +894 | 0.01% | 1,407,137 |
| 2011-10-31 | 2011-10-27 | 11.066 | 129,418 | -2,087 | 0.01% | 1,432,204 |
| 2011-10-28 | 2011-10-26 | 10.832 | 131,505 | +12,822 | 0.01% | 1,424,430 |
| 2011-10-24 | 2011-10-20 | 11.268 | 118,683 | -1,491 | 0.01% | 1,337,285 |
| 2011-10-12 | 2011-10-10 | 11.335 | 120,174 | +1,790 | 0.01% | 1,362,145 |
| 2011-09-30 | 2011-09-27 | 11.469 | 118,384 | +10,437 | 0.01% | 1,357,736 |
| 2011-09-28 | 2011-09-26 | 11.402 | 107,947 | -2,684 | 0.01% | 1,230,795 |
| 2011-09-26 | 2011-09-22 | 11.469 | 110,631 | +2,684 | 0.01% | 1,268,817 |
| 2011-09-23 | 2011-09-21 | 11.469 | 107,947 | -25,347 | 0.01% | 1,238,035 |
| 2011-09-22 | 2011-09-20 | 11.368 | 133,294 | -11,928 | 0.01% | 1,515,327 |
| 2011-09-21 | 2011-09-19 | 11.402 | 145,222 | -6,262 | 0.01% | 1,655,799 |
| 2011-09-20 | 2011-09-16 | 11.570 | 151,484 | -8,052 | 0.01% | 1,752,597 |
| 2011-09-19 | 2011-09-15 | 11.642 | 159,536 | +8,052 | 0.02% | 1,857,242 |
| 2011-09-16 | 2011-09-14 | 11.436 | 151,484 | +3,119 | 0.01% | 1,732,384 |
| 2011-09-14 | 2011-09-09 | 11.436 | 148,365 | -4,673 | 0.01% | 1,696,715 |
| 2011-09-12 | 2011-09-08 | 11.299 | 153,038 | -11,683 | 0.01% | 1,729,195 |
| 2011-09-09 | 2011-09-07 | 11.231 | 164,721 | +28,622 | 0.02% | 1,849,923 |
| 2011-09-08 | 2011-09-06 | 10.957 | 136,099 | +25,701 | 0.01% | 1,491,200 |
| 2011-09-07 | 2011-09-05 | 10.888 | 110,398 | -2,921 | 0.01% | 1,202,041 |
| 2011-09-05 | 2011-09-01 | 11.094 | 113,319 | -41,180 | 0.01% | 1,257,125 |
| 2011-09-02 | 2011-08-31 | 11.025 | 154,499 | -55,783 | 0.02% | 1,703,383 |
| 2011-09-01 | 2011-08-30 | 10.957 | 210,282 | -77,103 | 0.02% | 2,304,002 |
| 2011-08-29 | 2011-08-25 | 10.888 | 287,385 | -1,460 | 0.03% | 3,129,119 |
| 2011-08-26 | 2011-08-24 | 10.820 | 288,845 | -5,257 | 0.03% | 3,125,236 |
| 2011-08-25 | 2011-08-23 | 10.786 | 294,102 | +1,168 | 0.03% | 3,172,045 |
| 2011-08-19 | 2011-08-17 | 10.751 | 292,934 | +3,504 | 0.03% | 3,149,418 |
| 2011-08-18 | 2011-08-16 | 10.751 | 289,430 | -4,380 | 0.03% | 3,111,745 |
| 2011-08-17 | 2011-08-15 | 10.751 | 293,810 | -35,631 | 0.03% | 3,158,836 |
| 2011-08-16 | 2011-08-12 | 10.614 | 329,441 | +8,469 | 0.03% | 3,496,795 |
| 2011-08-15 | 2011-08-11 | 10.477 | 320,972 | -6,717 | 0.03% | 3,362,942 |
| 2011-08-12 | 2011-08-10 | 10.443 | 327,689 | -2,045 | 0.03% | 3,422,099 |
| 2011-08-11 | 2011-08-09 | 10.409 | 329,734 | +11,683 | 0.03% | 3,432,165 |
| 2011-08-10 | 2011-08-08 | 10.443 | 318,051 | +10,514 | 0.03% | 3,321,448 |
| 2011-08-09 | 2011-08-05 | 10.649 | 307,537 | -292 | 0.03% | 3,274,829 |
| 2011-08-08 | 2011-08-04 | 10.614 | 307,829 | +37,675 | 0.03% | 3,267,398 |
| 2011-08-05 | 2011-08-03 | 10.580 | 270,154 | +28,038 | 0.03% | 2,858,253 |
| 2011-08-04 | 2011-08-02 | 10.580 | 242,116 | +16,939 | 0.02% | 2,561,609 |
| 2011-08-03 | 2011-08-01 | 10.649 | 225,177 | -10,222 | 0.02% | 2,397,813 |
| 2011-08-02 | 2011-07-29 | 10.614 | 235,399 | +22,197 | 0.02% | 2,498,602 |
| 2011-08-01 | 2011-07-28 | 10.683 | 213,202 | -4,965 | 0.02% | 2,277,596 |
| 2011-07-29 | 2011-07-27 | 10.512 | 218,167 | +9,053 | 0.02% | 2,293,286 |
| 2011-07-28 | 2011-07-26 | 10.546 | 209,114 | +19,860 | 0.02% | 2,205,285 |
| 2011-07-27 | 2011-07-25 | 10.683 | 189,254 | +17,524 | 0.02% | 2,021,764 |
| 2011-07-26 | 2011-07-22 | 10.751 | 171,730 | +33,002 | 0.02% | 1,846,319 |
| 2011-07-25 | 2011-07-21 | 10.957 | 138,728 | -14,602 | 0.01% | 1,520,005 |
| 2011-07-22 | 2011-07-20 | 10.922 | 153,330 | -75,059 | 0.01% | 1,674,745 |
| 2011-07-21 | 2011-07-19 | 10.683 | 228,389 | -10,222 | 0.02% | 2,439,836 |
| 2011-07-15 | 2011-07-13 | 10.580 | 238,611 | 0.02% | 2,524,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy