History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 -9,542,935
2021-08-12 2021-08-10 0.580 9,542,935 +3,484,000 0.08% 5,534,902
2021-08-10 2021-08-06 0.590 6,058,935 -1,000 0.05% 3,574,772
2021-08-09 2021-08-05 0.590 6,059,935 -1,000 0.05% 3,575,362
2021-08-05 2021-08-03 0.570 6,060,935 -1,000 0.05% 3,454,733
2021-07-02 2021-06-29 0.530 6,061,935 -821,000 0.05% 3,212,826
2021-06-25 2021-06-23 0.540 6,882,935 -32,000 0.06% 3,716,785
2021-06-24 2021-06-22 0.550 6,914,935 -2,048,000 0.06% 3,803,214
2021-06-23 2021-06-21 0.560 8,962,935 -402,000 0.08% 5,019,244
2021-06-22 2021-06-18 0.570 9,364,935 -360,000 0.08% 5,338,013
2021-06-21 2021-06-17 0.580 9,724,935 -15,000 0.08% 5,640,462
2021-06-18 2021-06-16 0.570 9,739,935 -800,000 0.08% 5,551,763
2021-06-15 2021-06-10 0.580 10,539,935 -4,148,265 0.09% 6,113,162
2021-06-11 2021-06-09 0.590 14,688,200 -942,000 0.12% 8,666,038
2021-06-09 2021-06-07 0.590 15,630,200 +3,172,000 0.13% 9,221,818
2021-06-02 2021-05-31 0.590 12,458,200 +2,594,265 0.11% 7,350,338
2021-06-01 2021-05-28 0.590 9,863,935 +4,057,997 0.08% 5,819,722
2021-05-31 2021-05-27 0.580 5,805,938 -4,301,000 0.05% 3,367,444
2021-05-28 2021-05-26 0.600 10,106,938 +666,300 0.09% 6,064,163
2021-05-26 2021-05-24 0.590 9,440,638 +2,323,905 0.08% 5,569,976
2021-05-20 2021-05-17 0.560 7,116,733 -1,261,000 0.06% 3,985,370
2021-05-11 2021-05-07 0.560 8,377,733 -1,387,000 0.07% 4,691,530
2021-05-06 2021-05-04 0.570 9,764,733 -1,362,900 0.08% 5,565,898
2021-05-05 2021-05-03 0.580 11,127,633 -400,000 0.09% 6,454,027
2021-05-04 2021-04-30 0.570 11,527,633 +2,249,215 0.10% 6,570,751
2021-03-30 2021-03-26 0.590 9,278,418 -600,000 0.08% 5,474,267
2021-03-26 2021-03-24 0.580 9,878,418 -361,000 0.08% 5,729,482
2021-03-22 2021-03-18 0.580 10,239,418 +1,022,000 0.09% 5,938,862
2021-03-19 2021-03-17 0.590 9,217,418 -239,600 0.08% 5,438,277
2021-03-15 2021-03-11 0.600 9,457,018 -755,000 0.08% 5,674,211
2021-03-12 2021-03-10 0.600 10,212,018 -147,000 0.09% 6,127,211
2021-03-11 2021-03-09 0.610 10,359,018 -1,231,000 0.09% 6,319,001
2021-03-10 2021-03-08 0.620 11,590,018 -90,000 0.10% 7,185,811
2021-03-09 2021-03-05 0.630 11,680,018 -2,103,000 0.10% 7,358,411
2021-03-08 2021-03-04 0.650 13,783,018 -228,000 0.12% 8,958,962
2021-03-05 2021-03-03 0.660 14,011,018 -37,000 0.12% 9,247,272
2021-03-01 2021-02-25 0.670 14,048,018 -6,000 0.12% 9,412,172
2021-02-26 2021-02-24 0.650 14,054,018 -918,000 0.12% 9,135,112
2021-02-25 2021-02-23 0.670 14,972,018 -677,000 0.13% 10,031,252
2021-02-24 2021-02-22 0.660 15,649,018 -1,586,000 0.13% 10,328,352
2021-02-23 2021-02-19 0.640 17,235,018 -16,000 0.15% 11,030,412
2021-02-22 2021-02-18 0.630 17,251,018 -23,000 0.15% 10,868,141
2021-02-17 2021-02-11 0.620 17,274,018 -41,000 0.15% 10,709,891
2021-02-16 2021-02-09 0.610 17,315,018 -1,270,900 0.15% 10,562,161
2021-02-08 2021-02-04 0.640 18,585,918 -1,211,400 0.16% 11,894,988
2021-02-05 2021-02-03 0.620 19,797,318 -1,250,400 0.17% 12,274,337
2021-02-03 2021-02-01 0.630 21,047,718 -1,664,700 0.18% 13,260,062
2021-02-02 2021-01-29 0.640 22,712,418 -3,955,100 0.19% 14,535,948
2021-01-29 2021-01-27 0.640 26,667,518 -1,211,300 0.23% 17,067,212
2021-01-27 2021-01-25 0.660 27,878,818 -1,174,600 0.24% 18,400,020
2021-01-25 2021-01-21 0.680 29,053,418 +1,988,199 0.25% 19,756,324
2021-01-22 2021-01-20 0.680 27,065,219 -39,000 0.23% 18,404,349
2021-01-21 2021-01-19 0.680 27,104,219 +2,732,000 0.23% 18,430,869
2021-01-20 2021-01-18 0.660 24,372,219 +2,275,000 0.21% 16,085,665
2021-01-19 2021-01-15 0.670 22,097,219 +2,313,000 0.19% 14,805,137
2021-01-18 2021-01-14 0.670 19,784,219 +2,266,600 0.17% 13,255,427
2021-01-15 2021-01-13 0.670 17,517,619 -933,530 0.15% 11,736,805
2021-01-14 2021-01-12 0.670 18,451,149 -1,007,600 0.16% 12,362,270
2021-01-13 2021-01-11 0.680 19,458,749 -907,000 0.17% 13,231,949
2021-01-11 2021-01-07 0.690 20,365,749 +1,291,438 0.17% 14,052,367
2021-01-08 2021-01-06 0.700 19,074,311 +1,970,676 0.16% 13,352,018
2021-01-06 2021-01-04 0.700 17,103,635 -357,000 0.15% 11,972,544
2020-12-30 2020-12-28 0.710 17,460,635 -417,000 0.15% 12,397,051
2020-12-23 2020-12-21 0.720 17,877,635 +2,119,000 0.15% 12,871,897
2020-12-22 2020-12-18 0.710 15,758,635 -1,962,000 0.13% 11,188,631
2020-12-21 2020-12-17 0.710 17,720,635 -220,000 0.15% 12,581,651
2020-12-18 2020-12-16 0.700 17,940,635 -811,000 0.15% 12,558,444
2020-12-17 2020-12-15 0.680 18,751,635 -1,454,000 0.16% 12,751,112
2020-12-16 2020-12-14 0.690 20,205,635 -1,635,000 0.17% 13,941,888
2020-12-15 2020-12-11 0.700 21,840,635 -235,000 0.19% 15,288,444
2020-12-11 2020-12-09 0.750 22,075,635 +1,757,000 0.19% 16,556,726
2020-12-04 2020-12-02 0.730 20,318,635 -18,000 0.17% 14,832,604
2020-12-03 2020-12-01 0.750 20,336,635 +1,828,542 0.17% 15,252,476
2020-12-01 2020-11-27 0.770 18,508,093 +2,263,000 0.16% 14,251,232
2020-11-30 2020-11-26 0.750 16,245,093 +3,935,530 0.14% 12,183,820
2020-11-26 2020-11-24 0.740 12,309,563 +2,597,262 0.10% 9,109,077
2020-11-24 2020-11-20 0.730 9,712,301 -21,000 0.08% 7,089,980
2020-11-23 2020-11-19 0.730 9,733,301 -25,000 0.08% 7,105,310
2020-11-18 2020-11-16 0.740 9,758,301 +1,754,000 0.08% 7,221,143
2020-11-12 2020-11-10 0.740 8,004,301 +1,673,600 0.07% 5,923,183
2020-10-27 2020-10-22 0.730 6,330,701 -456,000 0.05% 4,621,412
2020-10-22 2020-10-20 0.720 6,786,701 -17,000 0.06% 4,886,425
2020-10-14 2020-10-09 0.730 6,803,701 -70,000 0.06% 4,966,702
2020-10-12 2020-10-08 0.730 6,873,701 -202,000 0.06% 5,017,802
2020-10-09 2020-10-07 0.760 7,075,701 -202,000 0.06% 5,377,533
2020-10-08 2020-10-06 0.750 7,277,701 -143,000 0.06% 5,458,276
2020-09-21 2020-09-17 0.750 7,420,701 -1,000 0.06% 5,565,526
2020-09-16 2020-09-14 0.760 7,421,701 -16,000 0.06% 5,640,493
2020-09-10 2020-09-08 0.740 7,437,701 -34,339 0.06% 5,503,899
2020-09-03 2020-09-01 0.770 7,472,040 -27,001 0.06% 5,753,471
2020-09-01 2020-08-28 0.770 7,499,041 -27,114 0.06% 5,774,262
2020-08-28 2020-08-26 0.720 7,526,155 -207,333 0.06% 5,418,832
2020-08-27 2020-08-25 0.700 7,733,488 +440,213 0.07% 5,413,442
2020-08-21 2020-08-19 0.700 7,293,275 -21,000 0.06% 5,105,292
2020-08-03 2020-07-30 0.720 7,314,275 +461,305 0.06% 5,266,278
2020-07-27 2020-07-23 0.720 6,852,970 -71,000 0.06% 4,934,138
2020-07-21 2020-07-17 0.680 6,923,970 -310,484 0.06% 4,708,300
2020-07-20 2020-07-16 0.670 7,234,454 -93,809 0.06% 4,847,084
2020-07-17 2020-07-15 0.700 7,328,263 -35,000 0.06% 5,129,784
2020-07-16 2020-07-14 0.700 7,363,263 -70,920 0.06% 5,154,284
2020-07-15 2020-07-13 0.720 7,434,183 +1,016,838 0.06% 5,352,612
2020-07-13 2020-07-09 0.740 6,417,345 +454,410 0.05% 4,748,835
2020-06-17 2020-06-15 0.740 5,962,935 -266,453 0.05% 4,412,572
2020-06-10 2020-06-08 0.770 6,229,388 -61,479 0.05% 4,796,629
2020-05-29 2020-05-27 0.760 6,290,867 -38,378 0.05% 4,781,059
2020-05-28 2020-05-26 0.770 6,329,245 -43,000 0.05% 4,873,519
2020-05-26 2020-05-22 0.750 6,372,245 -94,000 0.05% 4,779,184
2020-05-20 2020-05-18 0.760 6,466,245 -60,690 0.05% 4,914,346
2020-05-14 2020-05-12 0.790 6,526,935 -43,462 0.06% 5,156,279
2020-05-13 2020-05-11 0.800 6,570,397 -123,737 0.06% 5,256,318
2020-05-11 2020-05-07 0.790 6,694,134 +376,223 0.06% 5,288,366
2020-05-07 2020-05-05 0.790 6,317,911 -84,000 0.05% 4,991,150
2020-05-06 2020-05-04 0.800 6,401,911 -329,000 0.05% 5,121,529
2020-05-05 2020-04-29 0.800 6,730,911 -477,000 0.06% 5,384,729
2020-05-04 2020-04-28 0.800 7,207,911 -99,000 0.06% 5,766,329
2020-04-24 2020-04-22 0.780 7,306,911 -20,000 0.06% 5,699,391
2020-04-23 2020-04-21 0.800 7,326,911 -10,000 0.06% 5,861,529
2020-04-20 2020-04-16 0.870 7,336,911 -400 0.06% 6,383,113
2020-04-17 2020-04-15 0.890 7,337,311 -76,588 0.06% 6,530,207
2020-04-15 2020-04-09 0.850 7,413,899 -76,988 0.06% 6,301,814
2020-04-14 2020-04-08 0.820 7,490,887 +341,349 0.06% 6,142,527
2020-04-08 2020-04-06 0.760 7,149,538 -50,326 0.06% 5,433,649
2020-04-07 2020-04-03 0.740 7,199,864 -308,183 0.06% 5,327,899
2020-04-01 2020-03-30 0.680 7,508,047 +2,379,723 0.06% 5,105,472
2020-03-30 2020-03-26 0.650 5,128,324 -10,000 0.04% 3,333,411
2020-03-26 2020-03-24 0.640 5,138,324 -96,000 0.04% 3,288,527
2020-03-20 2020-03-18 0.640 5,234,324 -207,916,669 0.04% 3,349,967
2020-03-19 2020-03-17 0.640 213,150,993 +208,515,800 1.81% 136,416,636
2020-03-17 2020-03-13 0.660 4,635,193 +536,413 0.04% 3,059,227
2020-03-09 2020-03-05 0.690 4,098,780 -153,179 0.03% 2,828,158
2020-02-20 2020-02-18 0.680 4,251,959 -33,595 0.04% 2,891,332
2020-02-19 2020-02-17 0.700 4,285,554 -114,058 0.04% 2,999,888
2020-02-14 2020-02-12 0.710 4,399,612 +1,074,905 0.04% 3,123,725
2020-02-13 2020-02-11 0.730 3,324,707 -1,064,000 0.03% 2,427,036
2020-02-05 2020-02-03 0.710 4,388,707 -35,000 0.04% 3,115,982
2020-02-04 2020-01-31 0.700 4,423,707 -18,000 0.04% 3,096,595
2020-02-03 2020-01-30 0.700 4,441,707 -57,000 0.04% 3,109,195
2020-01-30 2020-01-24 0.720 4,498,707 -15,344 0.04% 3,239,069
2020-01-23 2020-01-21 0.680 4,514,051 -427,600 0.04% 3,069,555
2020-01-22 2020-01-20 0.700 4,941,651 -562,000 0.04% 3,459,156
2020-01-21 2020-01-17 0.710 5,503,651 -3,000 0.05% 3,907,592
2020-01-20 2020-01-16 0.700 5,506,651 -152,000 0.05% 3,854,656
2020-01-16 2020-01-14 0.730 5,658,651 -52,000 0.05% 4,130,815
2020-01-15 2020-01-13 0.750 5,710,651 -285,728 0.05% 4,282,988
2020-01-14 2020-01-10 0.760 5,996,379 -243,000 0.05% 4,557,248
2020-01-13 2020-01-09 0.770 6,239,379 -551,387 0.05% 4,804,322
2020-01-10 2020-01-08 0.790 6,790,766 -332,000 0.06% 5,364,705
2020-01-09 2020-01-07 0.810 7,122,766 -121,075 0.06% 5,769,440
2020-01-08 2020-01-06 0.810 7,243,841 -159,000 0.06% 5,867,511
2020-01-07 2020-01-03 0.810 7,402,841 +812,862 0.06% 5,996,301
2020-01-03 2019-12-31 0.760 6,589,979 +525,398 0.06% 5,008,384
2019-12-27 2019-12-20 0.750 6,064,581 +1,739,894 0.05% 4,548,436
2019-12-23 2019-12-19 0.740 4,324,687 -164,191 0.04% 3,200,268
2019-12-19 2019-12-17 0.730 4,488,878 -207,900 0.04% 3,276,881
2019-12-18 2019-12-16 0.730 4,696,778 -383,868 0.04% 3,428,648
2019-12-17 2019-12-13 0.720 5,080,646 +894,994 0.04% 3,658,065
2019-12-04 2019-12-02 0.660 4,185,652 -5,921,825 0.04% 2,762,530
2019-12-03 2019-11-29 0.650 10,107,477 +500,810 0.09% 6,569,860
2019-12-02 2019-11-28 0.670 9,606,667 +6,025,849 0.08% 6,436,467
2019-11-21 2019-11-19 0.710 3,580,818 -26,622 0.03% 2,542,381
2019-11-19 2019-11-15 0.720 3,607,440 -20,102 0.03% 2,597,357
2019-11-18 2019-11-14 0.730 3,627,542 +806,305 0.03% 2,648,106
2019-11-08 2019-11-06 0.710 2,821,237 -9,925 0.02% 2,003,078
2019-11-04 2019-10-31 0.760 2,831,162 -130,227 0.02% 2,151,683
2019-10-30 2019-10-28 0.820 2,961,389 -148,023 0.03% 2,428,339
2019-10-29 2019-10-25 0.800 3,109,412 -35,200 0.03% 2,487,530
2019-10-24 2019-10-22 0.850 3,144,612 -323,000 0.03% 2,672,920
2019-10-22 2019-10-18 0.880 3,467,612 -58,000 0.03% 3,051,499
2019-10-18 2019-10-16 0.900 3,525,612 +541,132 0.03% 3,173,051
2019-10-17 2019-10-15 0.900 2,984,480 -990,960 0.03% 2,686,032
2019-10-16 2019-10-14 0.900 3,975,440 -680,000 0.03% 3,577,896
2019-10-15 2019-10-11 0.890 4,655,440 -145,000 0.04% 4,143,342
2019-10-11 2019-10-09 0.910 4,800,440 +868,966 0.04% 4,368,400
2019-10-10 2019-10-08 0.920 3,931,474 -76,338 0.03% 3,616,956
2019-10-09 2019-10-04 0.950 4,007,812 -825,800 0.03% 3,807,421
2019-10-08 2019-10-03 0.950 4,833,612 +490,540 0.04% 4,591,931
2019-09-25 2019-09-23 0.940 4,343,072 +299,460 0.04% 4,082,488
2019-09-24 2019-09-20 0.920 4,043,612 -698,106 0.03% 3,720,123
2019-09-20 2019-09-18 0.900 4,741,718 +1,009,466 0.04% 4,267,546
2019-09-19 2019-09-17 0.880 3,732,252 +332,640 0.03% 3,284,382
2019-09-16 2019-09-12 0.950 3,399,612 -112,483 0.03% 3,229,631
2019-09-13 2019-09-11 0.960 3,512,095 -72,517 0.03% 3,371,611
2019-09-12 2019-09-10 0.970 3,584,612 -284,070 0.03% 3,477,074
2019-09-09 2019-09-05 0.990 3,868,682 +488,070 0.03% 3,829,995
2019-09-06 2019-09-04 0.990 3,380,612 -183,361 0.03% 3,346,806
2019-09-04 2019-09-02 0.990 3,563,973 -135,028 0.03% 3,528,333
2019-09-03 2019-08-30 1.010 3,699,001 -22,611 0.03% 3,735,991
2019-09-02 2019-08-29 1.020 3,721,612 -432,320 0.03% 3,796,044
2019-08-30 2019-08-28 1.050 4,153,932 +364,320 0.04% 4,361,629
2019-08-29 2019-08-27 1.020 3,789,612 -418,250 0.03% 3,865,404
2019-08-28 2019-08-26 1.020 4,207,862 -400,000 0.04% 4,292,019
2019-08-27 2019-08-23 1.060 4,607,862 -690,350 0.04% 4,884,334
2019-08-26 2019-08-22 1.000 5,298,212 -665,403 0.04% 5,298,212
2019-08-23 2019-08-21 0.960 5,963,615 -101,000 0.05% 5,725,070
2019-08-22 2019-08-20 0.970 6,064,615 +362,068 0.05% 5,882,677
2019-08-21 2019-08-19 0.970 5,702,547 -81,000 0.05% 5,531,471
2019-08-20 2019-08-16 0.970 5,783,547 -28,000 0.05% 5,610,041
2019-08-19 2019-08-15 0.960 5,811,547 -47,000 0.05% 5,579,085
2019-08-16 2019-08-14 0.980 5,858,547 -59,000 0.05% 5,741,376
2019-08-15 2019-08-13 0.980 5,917,547 +117,757 0.05% 5,799,196
2019-08-14 2019-08-12 0.980 5,799,790 -2,000 0.05% 5,683,794
2019-08-13 2019-08-09 0.990 5,801,790 +247,684 0.05% 5,743,772
2019-08-12 2019-08-08 0.990 5,554,106 -110,000 0.05% 5,498,565
2019-08-09 2019-08-07 0.970 5,664,106 -78,000 0.05% 5,494,183
2019-08-08 2019-08-06 0.990 5,742,106 +152,480 0.05% 5,684,685
2019-08-07 2019-08-05 0.990 5,589,626 -1,166,000 0.05% 5,533,730
2019-08-06 2019-08-02 1.020 6,755,626 -288,000 0.06% 6,890,739
2019-08-05 2019-08-01 1.020 7,043,626 +325,964 0.06% 7,184,499
2019-08-02 2019-07-31 1.020 6,717,662 -182,000 0.06% 6,852,015
2019-08-01 2019-07-30 1.010 6,899,662 -204,000 0.06% 6,968,659
2019-07-31 2019-07-29 1.000 7,103,662 +828,000 0.06% 7,103,662
2019-07-30 2019-07-26 1.020 6,275,662 +237,450 0.05% 6,401,175
2019-07-29 2019-07-25 1.000 6,038,212 +463,370 0.05% 6,038,212
2019-07-25 2019-07-23 1.000 5,574,842 -44,000 0.05% 5,574,842
2019-07-24 2019-07-22 0.990 5,618,842 +34,630 0.05% 5,562,654
2019-07-22 2019-07-18 1.010 5,584,212 -843,000 0.05% 5,640,054
2019-07-19 2019-07-17 1.020 6,427,212 -3,400,000 0.05% 6,555,756
2019-07-18 2019-07-16 1.010 9,827,212 -738,000 0.08% 9,925,484
2019-07-17 2019-07-15 1.040 10,565,212 -325,000 0.09% 10,987,820
2019-07-16 2019-07-12 1.030 10,890,212 -1,195,940 0.09% 11,216,918
2019-07-15 2019-07-11 1.070 12,086,152 +1,506,000 0.10% 12,932,183
2019-07-12 2019-07-10 1.050 10,580,152 -4,326,800 0.09% 11,109,160
2019-07-11 2019-07-09 0.710 14,906,952 -4,972,946 0.13% 10,583,936
2019-07-10 2019-07-08 0.610 19,879,898 +8,106,012 0.17% 12,126,738
2019-07-09 2019-07-05 0.420 11,773,886 +3,695,192 0.10% 4,945,032
2019-07-08 2019-07-04 0.800 8,078,694 -973,400 0.07% 6,462,955
2019-07-05 2019-07-03 0.910 9,052,094 -1,703,700 0.08% 8,237,406
2019-07-04 2019-07-02 1.050 10,755,794 -122,000 0.09% 11,293,584
2019-07-03 2019-06-28 1.050 10,877,794 +493,339 0.09% 11,421,684
2019-07-02 2019-06-27 1.000 10,384,455 -166,091 0.09% 10,384,455
2019-06-28 2019-06-26 0.970 10,550,546 -35,000 0.09% 10,234,030
2019-06-27 2019-06-25 1.030 10,585,546 -489,547 0.09% 10,903,112
2019-06-26 2019-06-24 1.030 11,075,093 -1,206,700 0.09% 11,407,346
2019-06-25 2019-06-21 1.030 12,281,793 -332,090 0.10% 12,650,247
2019-06-24 2019-06-20 1.050 12,613,883 +675,294 0.11% 13,244,577
2019-06-21 2019-06-19 1.160 11,938,589 -267,093 0.10% 13,848,763
2019-06-20 2019-06-18 1.180 12,205,682 +4,183,277 0.10% 14,402,705
2019-06-19 2019-06-17 1.270 8,022,405 +3,458,740 0.07% 10,188,454
2019-06-17 2019-06-13 1.640 4,563,665 +2,240,823 0.04% 7,484,411
2019-06-14 2019-06-12 1.730 2,322,842 +450,450 0.02% 4,018,517
2019-06-13 2019-06-11 1.770 1,872,392 +944,780 0.02% 3,314,134
2019-06-12 2019-06-10 1.940 927,612 -189,869 0.01% 1,799,567
2019-06-11 2019-06-06 2.000 1,117,481 +210,879 0.01% 2,234,962
2019-06-10 2019-06-05 1.990 906,602 +415,000 0.01% 1,804,138
2019-06-06 2019-06-04 2.000 491,602 +297,990 0.00% 983,204
2019-06-03 2019-05-30 2.280 193,612 -21,360 0.00% 441,435
2019-05-29 2019-05-27 2.440 214,972 +162,360 0.00% 524,532
2019-05-22 2019-05-20 2.900 52,612 -6,572 0.00% 152,575
2019-05-20 2019-05-16 2.840 59,184 -19,400 0.00% 168,083
2019-05-17 2019-05-15 2.920 78,584 -25,000 0.00% 229,465
2019-05-15 2019-05-10 3.000 103,584 -10,000 0.00% 310,752
2019-05-14 2019-05-09 2.970 113,584 -140,000 0.00% 337,344
2019-05-10 2019-05-08 2.930 253,584 -10,000 0.00% 743,001
2019-05-07 2019-05-03 3.070 263,584 -72,761 0.00% 809,203
2019-05-06 2019-05-02 3.070 336,345 -249,760 0.00% 1,032,579
2019-05-02 2019-04-29 3.090 586,105 +431,760 0.01% 1,811,064
2019-04-25 2019-04-23 3.340 154,345 -147,000 0.00% 515,512
2019-04-24 2019-04-18 3.400 301,345 +147,000 0.00% 1,024,573
2019-04-17 2019-04-15 3.530 154,345 -106,000 0.00% 544,838
2019-04-16 2019-04-12 3.600 260,345 -139,243 0.00% 937,242
2019-04-15 2019-04-11 3.640 399,588 -107,800 0.00% 1,454,500
2019-04-12 2019-04-10 3.760 507,388 -79,400 0.00% 1,907,779
2019-04-11 2019-04-09 3.760 586,788 -247,250 0.01% 2,206,323
2019-04-10 2019-04-08 3.740 834,038 +353,043 0.01% 3,119,302
2019-04-09 2019-04-04 3.640 480,995 -1,000 0.00% 1,750,822
2019-04-04 2019-04-02 3.510 481,995 -327,230 0.00% 1,691,802
2019-04-03 2019-04-01 3.400 809,225 +201,230 0.01% 2,751,365
2019-04-02 2019-03-29 3.070 607,995 -13,000 0.01% 1,866,545
2019-03-28 2019-03-26 3.000 620,995 -106,920 0.01% 1,862,985
2019-03-27 2019-03-25 3.080 727,915 -124,080 0.01% 2,241,978
2019-03-26 2019-03-22 3.400 851,995 -355,541 0.01% 2,896,783
2019-03-21 2019-03-19 3.720 1,207,536 -292,789 0.01% 4,492,034
2019-03-19 2019-03-15 3.790 1,500,325 +726,153 0.01% 5,686,232
2019-03-15 2019-03-13 3.810 774,172 +639,600 0.01% 2,949,595
2019-03-07 2019-03-05 3.940 134,572 -104,940 0.00% 530,214
2019-03-06 2019-03-04 4.000 239,512 -35,640 0.00% 958,048
2019-03-05 2019-03-01 4.010 275,152 -37,175 0.00% 1,103,360
2019-03-01 2019-02-27 4.020 312,327 -20,836 0.00% 1,255,555
2019-02-26 2019-02-22 4.130 333,163 -135,000 0.00% 1,375,963
2019-02-25 2019-02-21 4.150 468,163 -135,000 0.00% 1,942,876
2019-02-22 2019-02-20 4.200 603,163 -80,000 0.01% 2,533,285
2019-02-21 2019-02-19 4.230 683,163 -109,780 0.01% 2,889,779
2019-02-20 2019-02-18 4.240 792,943 +93,119 0.01% 3,362,078
2019-02-18 2019-02-14 4.300 699,824 -6,120 0.01% 3,009,243
2019-02-14 2019-02-12 4.450 705,944 -88,300 0.01% 3,141,451
2019-02-13 2019-02-11 4.510 794,244 -87,100 0.01% 3,582,040
2019-02-12 2019-02-08 4.490 881,344 +286,460 0.01% 3,957,235
2019-01-31 2019-01-29 4.220 594,884 -86,078 0.01% 2,510,410
2019-01-30 2019-01-28 4.220 680,962 +394,780 0.01% 2,873,660
2019-01-29 2019-01-25 4.200 286,182 -135,000 0.00% 1,201,964
2019-01-28 2019-01-24 4.200 421,182 -292,000 0.00% 1,768,964
2019-01-25 2019-01-23 4.190 713,182 +119,918 0.01% 2,988,233
2019-01-24 2019-01-22 4.180 593,264 -489,056 0.01% 2,479,844
2019-01-23 2019-01-21 4.190 1,082,320 -812,024 0.01% 4,534,921
2019-01-21 2019-01-17 4.190 1,894,344 -404,780 0.02% 7,937,301
2019-01-18 2019-01-16 4.160 2,299,124 +1,043,020 0.02% 9,564,356
2019-01-17 2019-01-15 4.150 1,256,104 +967,000 0.01% 5,212,832
2019-01-16 2019-01-14 4.110 289,104 -321,750 0.00% 1,188,217
2019-01-15 2019-01-11 4.110 610,854 +321,750 0.01% 2,510,610
2019-01-11 2019-01-09 4.020 289,104 -313,173 0.00% 1,162,198
2019-01-10 2019-01-08 4.050 602,277 +279,824 0.01% 2,439,222
2019-01-08 2019-01-04 4.090 322,453 -150,000 0.00% 1,318,833
2019-01-04 2019-01-02 4.030 472,453 -97,300 0.00% 1,903,986
2019-01-03 2018-12-31 4.250 569,753 +74,333 0.00% 2,421,450
2019-01-02 2018-12-27 4.240 495,420 +206,316 0.00% 2,100,581
2018-12-28 2018-12-24 4.570 289,104 -165,013 0.00% 1,321,205
2018-12-27 2018-12-20 4.830 454,117 +97,693 0.00% 2,193,385
2018-12-21 2018-12-19 5.000 356,424 -2,680 0.00% 1,782,120
2018-12-20 2018-12-18 5.090 359,104 -602,883 0.00% 1,827,839
2018-12-19 2018-12-17 5.180 961,987 -829,000 0.01% 4,983,093
2018-12-18 2018-12-14 5.180 1,790,987 -499,000 0.02% 9,277,313
2018-12-17 2018-12-13 5.120 2,289,987 -697,000 0.02% 11,724,733
2018-12-14 2018-12-12 5.060 2,986,987 -602,000 0.03% 15,114,154
2018-12-13 2018-12-11 5.590 3,588,987 -907,500 0.03% 20,062,437
2018-12-12 2018-12-10 5.870 4,496,487 -188,398 0.04% 26,394,379
2018-12-11 2018-12-07 6.020 4,684,885 -85,550 0.04% 28,203,008
2018-12-07 2018-12-05 5.990 4,770,435 +318,675 0.04% 28,574,906
2018-12-06 2018-12-04 5.920 4,451,760 -132,894 0.04% 26,354,419
2018-12-05 2018-12-03 5.910 4,584,654 -143,784 0.04% 27,095,305
2018-12-04 2018-11-30 6.040 4,728,438 -52,967 0.04% 28,559,766
2018-12-03 2018-11-29 6.060 4,781,405 -33,510 0.04% 28,975,314
2018-11-30 2018-11-28 6.040 4,814,915 +17,664 0.04% 29,082,087
2018-11-29 2018-11-27 6.030 4,797,251 +63,416 0.04% 28,927,424
2018-11-28 2018-11-26 6.030 4,733,835 -948,150 0.04% 28,545,025
2018-11-27 2018-11-23 5.920 5,681,985 -554,393 0.05% 33,637,351
2018-11-26 2018-11-22 5.910 6,236,378 -743,443 0.05% 36,856,994
2018-11-23 2018-11-21 5.920 6,979,821 -399,400 0.06% 41,320,540
2018-11-22 2018-11-20 5.970 7,379,221 -458,318 0.06% 44,053,949
2018-11-19 2018-11-15 6.020 7,837,539 +24,008 0.07% 47,181,985
2018-11-16 2018-11-14 5.900 7,813,531 +547,386 0.07% 46,099,833
2018-11-15 2018-11-13 5.890 7,266,145 +1,286,173 0.06% 42,797,594
2018-11-14 2018-11-12 5.840 5,979,972 +3,000,403 0.05% 34,923,036
2018-11-13 2018-11-09 5.820 2,979,569 -1,755,597 0.03% 17,341,092
2018-11-12 2018-11-08 5.800 4,735,166 +95,592 0.04% 27,463,963
2018-11-09 2018-11-07 5.770 4,639,574 +154,244 0.04% 26,770,342
2018-11-08 2018-11-06 5.770 4,485,330 +574,427 0.04% 25,880,354
2018-11-07 2018-11-05 5.770 3,910,903 +715,682 0.03% 22,565,910
2018-11-06 2018-11-02 5.650 3,195,221 +189,196 0.03% 18,052,999
2018-11-05 2018-11-01 5.630 3,006,025 +307,633 0.03% 16,923,921
2018-11-02 2018-10-31 5.600 2,698,392 +73,260 0.02% 15,110,995
2018-11-01 2018-10-30 5.580 2,625,132 +80,000 0.02% 14,648,237
2018-10-31 2018-10-29 5.580 2,545,132 -328,383 0.02% 14,201,837
2018-10-30 2018-10-26 5.640 2,873,515 -8,495 0.02% 16,206,625
2018-10-29 2018-10-25 5.640 2,882,010 -3,841 0.02% 16,254,536
2018-10-26 2018-10-24 5.640 2,885,851 +225,839 0.02% 16,276,200
2018-10-25 2018-10-23 5.590 2,660,012 -312,700 0.02% 14,869,467
2018-10-24 2018-10-22 5.590 2,972,712 +153,580 0.03% 16,617,460
2018-10-23 2018-10-19 5.570 2,819,132 -212,460 0.02% 15,702,565
2018-10-22 2018-10-18 5.530 3,031,592 -154,540 0.03% 16,764,704
2018-10-19 2018-10-16 5.590 3,186,132 -293,000 0.03% 17,810,478
2018-10-18 2018-10-15 5.590 3,479,132 -262,480 0.03% 19,448,348
2018-10-16 2018-10-12 5.610 3,741,612 -19,520 0.03% 20,990,443
2018-10-12 2018-10-10 5.600 3,761,132 -68,380 0.03% 21,062,339
2018-10-11 2018-10-09 5.630 3,829,512 +61,380 0.03% 21,560,153
2018-10-08 2018-10-04 5.620 3,768,132 -69,000 0.03% 21,176,902
2018-10-04 2018-10-02 5.680 3,837,132 -28,000 0.03% 21,794,910
2018-10-03 2018-09-28 5.890 3,865,132 -365,309 0.03% 22,765,627
2018-10-02 2018-09-27 6.000 4,230,441 +714,400 0.04% 25,382,646
2018-09-28 2018-09-26 6.010 3,516,041 -165,580 0.03% 21,131,406
2018-09-27 2018-09-24 6.030 3,681,621 +1,256,180 0.03% 22,200,175
2018-09-26 2018-09-21 5.900 2,425,441 +742,000 0.02% 14,310,102
2018-09-24 2018-09-20 6.100 1,683,441 -822,620 0.01% 10,268,990
2018-09-21 2018-09-19 6.180 2,506,061 -143,470 0.02% 15,487,457
2018-09-20 2018-09-18 6.240 2,649,531 +492,458 0.02% 16,533,073
2018-09-19 2018-09-17 6.140 2,157,073 +335,678 0.02% 13,244,428
2018-09-18 2018-09-14 6.190 1,821,395 +422,920 0.02% 11,274,435
2018-09-17 2018-09-13 6.070 1,398,475 -1,111,900 0.01% 8,488,743
2018-09-14 2018-09-12 5.800 2,510,375 -140,000 0.02% 14,560,175
2018-09-13 2018-09-11 6.020 2,650,375 -660,688 0.02% 15,955,257
2018-09-12 2018-09-10 6.020 3,311,063 +381,531 0.03% 19,932,599
2018-09-11 2018-09-07 6.040 2,929,532 -11,012 0.03% 17,694,373
2018-09-10 2018-09-06 6.060 2,940,544 +358,401 0.03% 17,819,697
2018-09-07 2018-09-05 6.190 2,582,143 -94,500 0.02% 15,983,465
2018-09-06 2018-09-04 6.360 2,676,643 -61,800 0.02% 17,023,449
2018-09-05 2018-09-03 6.520 2,738,443 -694,519 0.02% 17,854,648
2018-08-31 2018-08-29 6.640 3,432,962 -373,100 0.03% 22,794,868
2018-08-30 2018-08-28 6.580 3,806,062 +222,077 0.03% 25,043,888
2018-08-29 2018-08-27 6.560 3,583,985 -664,300 0.03% 23,510,942
2018-08-28 2018-08-24 6.540 4,248,285 -60,100 0.04% 27,783,784
2018-08-27 2018-08-23 6.580 4,308,385 -26,113 0.04% 28,349,173
2018-08-24 2018-08-22 6.780 4,334,498 +1,305,205 0.04% 29,387,896
2018-08-23 2018-08-21 6.550 3,029,293 +486,057 0.03% 19,841,869
2018-08-22 2018-08-20 6.450 2,543,236 +497,460 0.02% 16,403,872
2018-08-21 2018-08-17 6.360 2,045,776 +562,082 0.02% 13,011,135
2018-08-20 2018-08-16 6.110 1,483,694 +772,466 0.01% 9,065,370
2018-08-16 2018-08-14 6.470 711,228 +301,670 0.01% 4,601,645
2018-08-15 2018-08-13 6.560 409,558 -10,000 0.00% 2,686,700
2018-08-14 2018-08-10 6.610 419,558 +25,164 0.00% 2,773,278
2018-08-13 2018-08-09 6.730 394,394 -9,000 0.00% 2,654,272
2018-08-10 2018-08-08 6.920 403,394 -327,000 0.00% 2,791,486
2018-08-09 2018-08-07 6.900 730,394 -366,000 0.01% 5,039,719
2018-08-08 2018-08-06 6.850 1,096,394 -362,600 0.01% 7,510,299
2018-08-07 2018-08-03 6.730 1,458,994 -309,400 0.01% 9,819,030
2018-08-06 2018-08-02 6.790 1,768,394 -709,661 0.02% 12,007,395
2018-08-03 2018-08-01 7.300 2,478,055 -514,498 0.02% 18,089,802
2018-08-02 2018-07-31 7.020 2,992,553 -643,805 0.03% 21,007,722
2018-08-01 2018-07-30 7.260 3,636,358 -1,142,400 0.03% 26,399,959
2018-07-31 2018-07-27 7.590 4,778,758 +244,305 0.04% 36,270,773
2018-07-30 2018-07-26 7.580 4,534,453 +122,024 0.04% 34,371,154
2018-07-26 2018-07-24 7.590 4,412,429 +1,365,098 0.04% 33,490,336
2018-07-25 2018-07-23 7.570 3,047,331 +357,278 0.03% 23,068,296
2018-07-24 2018-07-20 7.500 2,690,053 +390,971 0.02% 20,175,398
2018-07-23 2018-07-19 7.680 2,299,082 +58,808 0.02% 17,656,950
2018-07-20 2018-07-18 7.960 2,240,274 -579,252 0.02% 17,832,581
2018-07-19 2018-07-17 8.030 2,819,526 -137,600 0.02% 22,640,794
2018-07-18 2018-07-16 8.360 2,957,126 -8,000 0.03% 24,721,573
2018-07-17 2018-07-13 8.570 2,965,126 -70,000 0.03% 25,411,130
2018-07-16 2018-07-12 8.490 3,035,126 +1,638,450 0.03% 25,768,220
2018-07-13 2018-07-11 8.430 1,396,676 -17,000 0.01% 11,773,979
2018-07-12 2018-07-10 8.550 1,413,676 -78,000 0.01% 12,086,930
2018-07-11 2018-07-09 8.670 1,491,676 -200,000 0.01% 12,932,831
2018-07-10 2018-07-06 8.620 1,691,676 -134,520 0.01% 14,582,247
2018-07-09 2018-07-05 8.936 1,826,196 -28,254 0.02% 16,318,659
2018-07-06 2018-07-04 9.076 1,854,450 +95,628 0.02% 16,831,510
2018-07-05 2018-07-03 9.197 1,758,822 -2,588,041 0.02% 16,175,235
2018-07-04 2018-06-29 9.508 4,346,863 -153,623 0.04% 41,327,931
2018-07-03 2018-06-28 9.317 4,500,486 +132,668 0.04% 41,930,931
2018-06-29 2018-06-27 9.016 4,367,818 -4,304 0.04% 39,380,716
2018-06-28 2018-06-26 8.846 4,372,122 -145,577 0.04% 38,674,102
2018-06-27 2018-06-25 8.956 4,517,699 -413,599 0.04% 40,460,210
2018-06-26 2018-06-22 8.856 4,931,298 -24,928 0.04% 43,669,813
2018-06-25 2018-06-21 8.725 4,956,226 -45,069 0.04% 43,244,386
2018-06-22 2018-06-20 8.675 5,001,295 -172,499 0.04% 43,386,834
2018-06-21 2018-06-19 8.655 5,173,794 -535,545 0.04% 44,779,507
2018-06-20 2018-06-15 8.836 5,709,339 -155,548 0.05% 50,445,347
2018-06-19 2018-06-14 9.056 5,864,887 -176,189 0.05% 53,113,727
2018-06-15 2018-06-13 9.106 6,041,076 -43,174 0.05% 55,012,265
2018-06-14 2018-06-12 9.247 6,084,250 -27,153 0.05% 56,259,692
2018-06-12 2018-06-08 9.217 6,111,403 -42,676 0.05% 56,326,895
2018-06-11 2018-06-07 9.377 6,154,079 -25,148 0.05% 57,707,738
2018-06-08 2018-06-06 9.548 6,179,227 +112,965 0.05% 58,997,074
2018-06-07 2018-06-05 9.678 6,066,262 -96,720 0.05% 58,709,429
2018-06-06 2018-06-04 9.768 6,162,982 -93,727 0.05% 60,201,766
2018-06-05 2018-06-01 9.748 6,256,709 -105,693 0.05% 60,991,821
2018-06-04 2018-05-31 9.708 6,362,402 -21,937 0.05% 61,766,905
2018-06-01 2018-05-30 9.638 6,384,339 -288,163 0.05% 61,531,670
2018-05-31 2018-05-29 9.768 6,672,502 -519,322 0.06% 65,178,903
2018-05-30 2018-05-28 9.798 7,191,824 +190,268 0.06% 70,468,170
2018-05-29 2018-05-25 9.778 7,001,556 -299,132 0.06% 68,463,415
2018-05-28 2018-05-24 9.869 7,300,688 -313,090 0.06% 72,047,392
2018-05-25 2018-05-23 9.949 7,613,778 -78,772 0.07% 75,748,015
2018-05-24 2018-05-21 9.959 7,692,550 -352,875 0.07% 76,608,852
2018-05-23 2018-05-18 9.979 8,045,425 -243,293 0.07% 80,284,452
2018-05-21 2018-05-17 9.969 8,288,718 -709,041 0.07% 82,629,120
2018-05-18 2018-05-16 10.029 8,997,759 -656,095 0.08% 90,238,888
2018-05-17 2018-05-15 10.049 9,653,854 -1,468,243 0.08% 97,012,529
2018-05-16 2018-05-14 10.230 11,122,097 -38,488 0.10% 113,774,838
2018-05-15 2018-05-11 10.210 11,160,585 +189,855 0.10% 113,944,696
2018-05-14 2018-05-10 10.109 10,970,730 -273,545 0.09% 110,906,101
2018-05-11 2018-05-09 10.089 11,244,275 -540,431 0.10% 113,445,903
2018-05-10 2018-05-08 10.049 11,784,706 -461,659 0.10% 118,425,670
2018-05-09 2018-05-07 10.019 12,246,365 -411,804 0.11% 122,696,469
2018-05-08 2018-05-04 10.049 12,658,169 -458,938 0.11% 127,203,186
2018-05-07 2018-05-03 10.029 13,117,107 -454,679 0.11% 131,551,995
2018-05-04 2018-05-02 10.169 13,571,786 +285,940 0.12% 138,017,557
2018-05-03 2018-04-30 10.290 13,285,846 -507,018 0.11% 136,708,637
2018-05-02 2018-04-27 10.109 13,792,864 -605,869 0.12% 139,435,823
2018-04-30 2018-04-26 10.069 14,398,733 -229,306 0.12% 144,983,096
2018-04-27 2018-04-25 10.049 14,628,039 -333,033 0.13% 146,998,603
2018-04-26 2018-04-24 10.049 14,961,072 -158,160 0.13% 150,345,285
2018-04-25 2018-04-23 9.979 15,119,232 -192,820 0.13% 150,873,230
2018-04-24 2018-04-20 10.270 15,312,052 -444,709 0.13% 157,250,751
2018-04-23 2018-04-19 10.190 15,756,761 +1,165,117 0.14% 160,553,594
2018-04-20 2018-04-18 10.190 14,591,644 -537,898 0.13% 148,681,629
2018-04-19 2018-04-17 10.771 15,129,542 -979,748 0.13% 162,963,161
2018-04-18 2018-04-16 10.791 16,109,290 -538,436 0.14% 173,839,334
2018-04-17 2018-04-13 10.571 16,647,726 -231,030 0.14% 175,976,594
2018-04-16 2018-04-12 10.651 16,878,756 +82,609 0.15% 179,772,943
2018-04-13 2018-04-11 10.711 16,796,147 -417,308 0.14% 179,903,783
2018-04-12 2018-04-10 11.072 17,213,455 +786,016 0.15% 190,588,415
2018-04-11 2018-04-09 11.052 16,427,439 +594,411 0.14% 181,556,096
2018-04-10 2018-04-06 11.253 15,833,028 +1,056,667 0.14% 178,162,465
2018-04-09 2018-04-04 11.413 14,776,361 +29,350 0.13% 168,643,316
2018-04-06 2018-04-03 11.233 14,747,011 +1,274,005 0.13% 165,646,172
2018-04-04 2018-03-29 11.172 13,473,006 +136,220 0.12% 150,525,151
2018-04-03 2018-03-28 10.932 13,336,786 -405,618 0.12% 145,793,129
2018-03-29 2018-03-27 10.530 13,742,404 -215,072 0.12% 144,714,280
2018-03-28 2018-03-26 10.450 13,957,476 -191,354 0.12% 145,859,253
2018-03-27 2018-03-23 10.430 14,148,830 -244,490 0.12% 147,575,154
2018-03-26 2018-03-22 10.330 14,393,320 -533,202 0.12% 148,681,722
2018-03-23 2018-03-21 9.828 14,926,522 -185,062 0.13% 146,704,717
2018-03-22 2018-03-20 9.508 15,111,584 -371,920 0.13% 143,673,842
2018-03-21 2018-03-19 9.437 15,483,504 -1,215,371 0.13% 146,122,889
2018-03-20 2018-03-16 9.417 16,698,875 -505,532 0.14% 157,257,796
2018-03-19 2018-03-15 9.136 17,204,407 -428,755 0.15% 157,187,303
2018-03-16 2018-03-14 9.046 17,633,162 -193,438 0.15% 159,513,011
2018-03-15 2018-03-13 8.956 17,826,600 -340,013 0.15% 159,653,835
2018-03-14 2018-03-12 8.916 18,166,613 -211,286 0.16% 161,970,194
2018-03-13 2018-03-09 8.765 18,377,899 -102,702 0.16% 161,089,291
2018-03-12 2018-03-08 8.765 18,480,601 -207,397 0.16% 161,989,513
2018-03-09 2018-03-07 8.926 18,687,998 -753,248 0.16% 166,806,190
2018-03-08 2018-03-06 9.076 19,441,246 -95,722 0.17% 176,454,221
2018-03-07 2018-03-05 9.036 19,536,968 +12,449 0.17% 176,539,273
2018-03-06 2018-03-02 9.217 19,524,519 -161,531 0.17% 179,951,401
2018-03-05 2018-03-01 9.447 19,686,050 -245,687 0.17% 185,981,122
2018-03-02 2018-02-28 9.668 19,931,737 -635,753 0.17% 192,699,931
2018-03-01 2018-02-27 9.859 20,567,490 -110,785 0.18% 202,765,559
2018-02-28 2018-02-26 10.049 20,678,275 -1,994 0.18% 207,798,020
2018-02-27 2018-02-23 9.748 20,680,269 +31,458 0.18% 201,595,961
2018-02-26 2018-02-22 9.528 20,648,811 -499,569 0.18% 196,733,370
2018-02-23 2018-02-21 9.698 21,148,380 -195,433 0.18% 205,098,723
2018-02-22 2018-02-20 9.688 21,343,813 +186,506 0.18% 206,779,990
2018-02-21 2018-02-15 9.738 21,157,307 +16,712 0.18% 206,034,048
2018-02-20 2018-02-13 9.528 21,140,595 -54,672 0.18% 201,418,886
2018-02-14 2018-02-12 9.508 21,195,267 +141,589 0.18% 201,514,642
2018-02-13 2018-02-09 9.738 21,053,678 -412,722 0.18% 205,024,888
2018-02-12 2018-02-08 10.029 21,466,400 +511,744 0.19% 215,287,391
2018-02-09 2018-02-07 10.019 20,954,656 -616,211 0.18% 209,944,935
2018-02-08 2018-02-06 10.069 21,570,867 -595,512 0.19% 217,200,435
2018-02-07 2018-02-05 10.250 22,166,379 +5,265 0.19% 227,198,274
2018-02-06 2018-02-02 10.270 22,161,114 +849,752 0.19% 227,588,819
2018-02-05 2018-02-01 10.270 21,311,362 +564,343 0.18% 218,862,089
2018-02-02 2018-01-31 10.290 20,747,019 -135,606 0.18% 213,482,580
2018-02-01 2018-01-30 10.290 20,882,625 -118,656 0.18% 214,877,938
2018-01-31 2018-01-29 9.939 21,001,281 +573,335 0.18% 208,727,090
2018-01-30 2018-01-26 9.768 20,427,946 +733,275 0.18% 199,546,004
2018-01-29 2018-01-25 9.407 19,694,671 -81,164 0.17% 185,272,493
2018-01-26 2018-01-24 9.317 19,775,835 +831,585 0.17% 184,251,029
2018-01-25 2018-01-23 9.277 18,944,250 -523,480 0.16% 175,743,199
2018-01-24 2018-01-22 9.227 19,467,730 -383,985 0.17% 179,623,237
2018-01-23 2018-01-19 9.227 19,851,715 +245,851 0.17% 183,166,158
2018-01-22 2018-01-18 8.936 19,605,864 +312,712 0.17% 175,195,548
2018-01-19 2018-01-17 8.785 19,293,152 +55,838 0.17% 169,498,816
2018-01-18 2018-01-16 8.775 19,237,314 +178,581 0.17% 168,815,323
2018-01-17 2018-01-15 8.675 19,058,733 -783,724 0.16% 165,336,793
2018-01-16 2018-01-12 8.685 19,842,457 -343,103 0.17% 172,334,694
2018-01-15 2018-01-11 8.655 20,185,560 -218,566 0.17% 174,707,269
2018-01-12 2018-01-10 8.645 20,404,126 +99,790 0.18% 176,394,338
2018-01-10 2018-01-08 8.585 20,304,336 +181,473 0.18% 174,309,852
2018-01-09 2018-01-05 8.575 20,122,863 -762,784 0.17% 172,550,119
2018-01-08 2018-01-04 8.816 20,885,647 -91,734 0.18% 184,117,973
2018-01-05 2018-01-03 8.805 20,977,381 +668,060 0.18% 184,716,274
2018-01-03 2017-12-29 8.565 20,309,321 -598,263 0.18% 173,945,281
2018-01-02 2017-12-28 8.565 20,907,584 +632,164 0.18% 179,069,284
2017-12-29 2017-12-27 8.525 20,275,420 +49,856 0.17% 172,841,554
2017-12-28 2017-12-22 8.505 20,225,564 +831,784 0.17% 172,010,861
2017-12-27 2017-12-21 8.485 19,393,780 +156,725 0.17% 164,547,847
2017-12-22 2017-12-20 8.434 19,237,055 -715,921 0.17% 162,253,457
2017-12-21 2017-12-19 8.324 19,952,976 +59,826 0.17% 166,090,637
2017-12-20 2017-12-18 8.204 19,893,150 +344,001 0.17% 163,198,528
2017-12-19 2017-12-15 7.943 19,549,149 +496,199 0.17% 155,278,889
2017-12-18 2017-12-14 7.762 19,052,950 +246,285 0.16% 147,898,090
2017-12-15 2017-12-13 7.752 18,806,665 +439,085 0.16% 145,797,696
2017-12-14 2017-12-12 7.592 18,367,580 -55,140 0.16% 139,446,365
2017-12-13 2017-12-11 7.592 18,422,720 +130,377 0.16% 139,864,987
2017-12-11 2017-12-07 7.211 18,292,343 -172,500 0.16% 131,903,890
2017-12-08 2017-12-06 7.091 18,464,843 -895,399 0.16% 130,925,551
2017-12-06 2017-12-04 7.181 19,360,242 +357,820 0.17% 139,021,888
2017-12-05 2017-12-01 7.381 19,002,422 -1,333,917 0.16% 140,263,978
2017-12-04 2017-11-30 7.452 20,336,339 +2,335,653 0.18% 151,537,795
2017-12-01 2017-11-29 7.522 18,000,686 +1,060,819 0.16% 135,397,204
2017-11-30 2017-11-28 7.752 16,939,867 +594,683 0.15% 131,325,441
2017-11-29 2017-11-27 7.572 16,345,184 -644,129 0.14% 123,764,515
2017-11-28 2017-11-24 7.682 16,989,313 +305,783 0.15% 130,516,063
2017-11-27 2017-11-23 7.552 16,683,530 -935,245 0.14% 125,991,806
2017-11-24 2017-11-22 7.462 17,618,775 +834,486 0.15% 131,464,357
2017-11-23 2017-11-21 7.361 16,784,289 +177,485 0.14% 123,554,448
2017-11-22 2017-11-20 7.231 16,606,804 +1,628,686 0.14% 120,082,771
2017-11-21 2017-11-17 7.181 14,978,118 +562,287 0.13% 107,554,763
2017-11-20 2017-11-16 7.091 14,415,831 +690,543 0.12% 102,215,904
2017-11-17 2017-11-15 7.020 13,725,288 +492,513 0.12% 96,356,027
2017-11-16 2017-11-14 6.950 13,232,775 +395,654 0.11% 91,969,440
2017-11-15 2017-11-13 6.910 12,837,121 +556,385 0.11% 88,704,619
2017-11-14 2017-11-10 6.719 12,280,736 -187,755 0.11% 82,519,878
2017-11-13 2017-11-09 6.639 12,468,491 -589,289 0.11% 82,781,113
2017-11-10 2017-11-08 6.529 13,057,780 -386,876 0.11% 85,253,008
2017-11-09 2017-11-07 6.399 13,444,656 -55,306 0.12% 86,026,004
2017-11-07 2017-11-03 6.429 13,499,962 +1,782,604 0.12% 86,786,056
2017-11-06 2017-11-02 6.318 11,717,358 +307,363 0.10% 74,033,729
2017-11-03 2017-11-01 6.288 11,409,995 +604,455 0.10% 71,748,425
2017-11-02 2017-10-31 6.258 10,805,540 +341,009 0.09% 67,622,379
2017-11-01 2017-10-30 6.148 10,464,531 -937,973 0.09% 64,333,862
2017-10-31 2017-10-27 6.168 11,402,504 +117,659 0.10% 70,329,046
2017-10-30 2017-10-26 6.148 11,284,845 +429,752 0.10% 69,376,989
2017-10-27 2017-10-25 6.108 10,855,093 +891,537 0.09% 66,299,495
2017-10-26 2017-10-24 6.068 9,963,556 +326,971 0.09% 60,454,567
2017-10-24 2017-10-20 6.048 9,636,585 +706,518 0.08% 58,277,357
2017-10-23 2017-10-19 5.987 8,930,067 -1,095,818 0.08% 53,467,321
2017-10-20 2017-10-18 6.017 10,025,885 +258,251 0.09% 60,330,003
2017-10-19 2017-10-17 6.017 9,767,634 -107,947 0.08% 58,775,997
2017-10-18 2017-10-16 6.027 9,875,581 +644,588 0.09% 59,524,603
2017-10-17 2017-10-13 5.977 9,230,993 -572,742 0.08% 55,176,489
2017-10-16 2017-10-12 5.967 9,803,735 +2,332,442 0.08% 58,501,622
2017-10-13 2017-10-11 5.857 7,471,293 +374,103 0.06% 43,759,061
2017-10-12 2017-10-10 5.837 7,097,190 +230,332 0.06% 41,425,599
2017-10-11 2017-10-09 5.837 6,866,858 -67,405 0.06% 40,081,174
2017-10-10 2017-10-06 5.797 6,934,263 -67,404 0.06% 40,196,434
2017-10-04 2017-09-29 5.456 7,001,667 +218,366 0.06% 38,199,680
2017-09-29 2017-09-27 5.506 6,783,301 +76,777 0.06% 37,348,470
2017-09-28 2017-09-26 5.586 6,706,524 -441,937 0.06% 37,463,820
2017-09-27 2017-09-25 5.666 7,148,461 +1,334,345 0.06% 40,506,095
2017-09-26 2017-09-22 5.566 5,814,116 -36,892 0.05% 32,362,052
2017-09-25 2017-09-21 5.556 5,851,008 +214,377 0.05% 32,508,717
2017-09-22 2017-09-20 5.576 5,636,631 -240,302 0.05% 31,430,680
2017-09-21 2017-09-19 5.516 5,876,933 +343,004 0.05% 32,416,999
2017-09-20 2017-09-18 5.496 5,533,929 +77,352 0.05% 30,413,998
2017-09-19 2017-09-15 5.436 5,456,577 +1,283,905 0.05% 29,660,533
2017-09-18 2017-09-14 5.285 4,172,672 +968,976 0.04% 22,053,841
2017-09-15 2017-09-13 5.155 3,203,696 +406,818 0.03% 16,514,818
2017-09-14 2017-09-12 5.025 2,796,878 -107,687 0.02% 14,053,051
2017-09-13 2017-09-11 5.055 2,904,565 +205,942 0.03% 14,681,520
2017-09-12 2017-09-08 5.055 2,698,623 +781,191 0.02% 13,640,558
2017-09-11 2017-09-07 4.974 1,917,432 +71,892 0.02% 9,538,081
2017-09-08 2017-09-06 4.964 1,845,540 -78,871 0.02% 9,161,953
2017-09-07 2017-09-05 4.974 1,924,411 +119,752 0.02% 9,572,798
2017-09-06 2017-09-04 4.984 1,804,659 -299,132 0.02% 8,995,202
2017-09-05 2017-09-01 5.025 2,103,791 -422,273 0.02% 10,570,601
2017-09-04 2017-08-31 5.065 2,526,064 -77,376 0.02% 12,793,669
2017-09-01 2017-08-30 5.065 2,603,440 +178,482 0.02% 13,185,552
2017-08-31 2017-08-29 5.065 2,424,958 +317,179 0.02% 12,281,601
2017-08-30 2017-08-28 5.095 2,107,779 -76,877 0.02% 10,738,612
2017-08-28 2017-08-24 5.105 2,184,656 +171,502 0.02% 11,152,192
2017-08-24 2017-08-21 5.095 2,013,154 -277,693 0.02% 10,256,521
2017-08-22 2017-08-18 5.085 2,290,847 +350,980 0.02% 11,648,323
2017-08-15 2017-08-11 5.075 1,939,867 -77,175 0.02% 9,844,232
2017-08-14 2017-08-10 5.125 2,017,042 -287,266 0.02% 10,337,017
2017-08-11 2017-08-09 5.205 2,304,308 +158,141 0.02% 11,994,089
2017-08-10 2017-08-08 5.065 2,146,167 -77,376 0.02% 10,869,618
2017-08-09 2017-08-07 5.004 2,223,543 +155,549 0.02% 11,127,701
2017-08-07 2017-08-03 4.834 2,067,994 +96,021 0.02% 9,996,678
2017-08-03 2017-08-01 4.824 1,971,973 -81,065 0.02% 9,512,735
2017-08-02 2017-07-31 4.674 2,053,038 +80,766 0.02% 9,594,940
2017-08-01 2017-07-28 4.694 1,972,272 -26,823 0.02% 9,257,038
2017-07-31 2017-07-27 4.754 1,999,095 -95,821 0.02% 9,503,228
2017-07-28 2017-07-26 4.794 2,094,916 -26,922 0.02% 10,042,779
2017-07-27 2017-07-25 4.854 2,121,838 -1,043,968 0.02% 10,299,519
2017-07-26 2017-07-24 4.894 3,165,806 -70,954 0.03% 15,493,998
2017-07-25 2017-07-21 4.904 3,236,760 +104,696 0.03% 15,873,721
2017-07-24 2017-07-20 4.894 3,132,064 +878,608 0.03% 15,328,859
2017-07-21 2017-07-19 4.894 2,253,456 -179,379 0.02% 11,028,801
2017-07-20 2017-07-18 4.894 2,432,835 -315,085 0.02% 11,906,712
2017-07-19 2017-07-17 4.894 2,747,920 -274,303 0.02% 13,448,792
2017-07-18 2017-07-14 4.904 3,022,223 -1,195,982 0.03% 14,821,588
2017-07-17 2017-07-13 4.774 4,218,205 +847,135 0.04% 20,136,965
2017-07-14 2017-07-12 4.764 3,371,070 +537,299 0.03% 16,059,084
2017-07-13 2017-07-11 4.674 2,833,771 +353,972 0.02% 13,243,722
2017-07-12 2017-07-10 4.573 2,479,799 -263,235 0.02% 11,340,722
2017-07-11 2017-07-07 4.613 2,743,034 -79,569 0.02% 12,654,599
2017-07-10 2017-07-06 4.653 2,822,603 +503,538 0.02% 13,134,912
2017-07-07 2017-07-05 4.613 2,319,065 +2,312,085 0.02% 10,698,678
2017-07-06 2017-07-04 4.623 6,980 -80,765 0.00% 32,271
2017-07-05 2017-07-03 4.643 87,745 -891,312 0.00% 407,439
2017-07-04 2017-06-30 4.463 979,057 -762,785 0.01% 4,369,456
2017-06-30 2017-06-28 4.934 1,741,842 +340,013 0.02% 8,594,750
2017-06-29 2017-06-27 4.834 1,401,829 +81,763 0.01% 6,776,438
2017-06-28 2017-06-26 5.125 1,320,066 -327,051 0.01% 6,765,127
2017-06-27 2017-06-23 4.894 1,647,117 -79,768 0.01% 8,061,273
2017-06-26 2017-06-22 4.613 1,726,885 -571,341 0.02% 7,966,740
2017-06-23 2017-06-21 4.633 2,298,226 -92,731 0.02% 10,648,639
2017-06-22 2017-06-20 4.653 2,390,957 -310,598 0.02% 11,126,258
2017-06-21 2017-06-19 4.734 2,701,555 +247,282 0.02% 12,788,370
2017-06-20 2017-06-16 4.764 2,454,273 +77,774 0.02% 11,691,651
2017-06-19 2017-06-15 4.764 2,376,499 -81,962 0.02% 11,321,152
2017-06-15 2017-06-13 4.714 2,458,461 +683,017 0.02% 11,588,322
2017-06-14 2017-06-12 4.473 1,775,444 -87,247 0.02% 7,941,476
2017-06-13 2017-06-09 4.503 1,862,691 -86,648 0.02% 8,387,770
2017-06-08 2017-06-06 4.613 1,949,339 +115,664 0.02% 8,993,000
2017-06-07 2017-06-05 4.613 1,833,675 +239,305 0.02% 8,459,400
2017-06-06 2017-06-02 4.583 1,594,370 +223,351 0.01% 7,307,430
2017-06-05 2017-06-01 4.613 1,371,019 +272,709 0.01% 6,325,002
2017-06-02 2017-05-31 4.633 1,098,310 -84,156 0.01% 5,088,928
2017-06-01 2017-05-29 4.694 1,182,466 -131,618 0.01% 5,550,012
2017-05-31 2017-05-26 4.653 1,314,084 +397,745 0.01% 6,115,057
2017-05-26 2017-05-24 4.503 916,339 +72,886 0.01% 4,126,310
2017-05-25 2017-05-23 4.433 843,453 +618,107 0.01% 3,738,889
2017-05-11 2017-05-09 4.363 225,346 -2,991 0.00% 983,102
2017-05-08 2017-05-04 4.403 228,337 +88,370 0.00% 1,005,310
2017-05-05 2017-05-02 4.403 139,967 +109,057 0.00% 616,240
2017-05-04 2017-04-28 4.363 30,910 -74,783 0.00% 134,849
2017-04-24 2017-04-20 4.684 105,693 +74,783 0.00% 495,020
2017-04-20 2017-04-18 4.804 30,910 -98,714 0.00% 148,489
2017-04-19 2017-04-13 4.844 129,624 +68,801 0.00% 627,902
2017-04-18 2017-04-12 4.954 60,823 -17,948 0.00% 301,338
2017-04-13 2017-04-11 4.984 78,771 -23,931 0.00% 392,629
2017-04-10 2017-04-06 4.714 102,702 -101,618 0.00% 484,101
2017-04-07 2017-04-05 4.653 204,320 -113,670 0.00% 950,798
2017-04-06 2017-04-03 4.573 317,990 -897,194 0.00% 1,454,245
2017-04-05 2017-03-31 4.794 1,215,184 +624,599 0.01% 5,825,448
2017-04-03 2017-03-30 4.834 590,585 +116,960 0.01% 2,854,886
2017-03-31 2017-03-29 4.754 473,625 -44,869 0.00% 2,251,502
2017-03-29 2017-03-27 4.744 518,494 -101,705 0.00% 2,459,599
2017-03-28 2017-03-24 4.784 620,199 -327,728 0.01% 2,966,940
2017-03-27 2017-03-23 4.914 947,927 +429,433 0.01% 4,658,331
2017-03-22 2017-03-20 4.834 518,494 -2,904 0.00% 2,506,399
2017-03-21 2017-03-17 4.874 521,398 -171,502 0.00% 2,541,353
2017-03-20 2017-03-16 4.964 692,900 -1,241,958 0.01% 3,439,815
2017-03-17 2017-03-15 5.015 1,934,858 +438,227 0.02% 9,702,384
2017-03-16 2017-03-14 5.035 1,496,631 -232,510 0.01% 7,534,906
2017-03-15 2017-03-13 5.145 1,729,141 +172,147 0.02% 8,896,254
2017-03-14 2017-03-10 5.135 1,556,994 +693,252 0.01% 7,994,960
2017-03-13 2017-03-09 5.025 863,742 -155,648 0.01% 4,339,914
2017-03-10 2017-03-08 5.025 1,019,390 +388,284 0.01% 5,121,975
2017-03-09 2017-03-07 4.984 631,106 -995,509 0.01% 3,145,706
2017-03-08 2017-03-06 5.015 1,626,615 -47,861 0.02% 8,156,694
2017-03-07 2017-03-03 5.055 1,674,476 -124,738 0.02% 8,463,867
2017-03-06 2017-03-02 5.085 1,799,214 -156,545 0.02% 9,148,506
2017-03-03 2017-03-01 5.085 1,955,759 +606,677 0.02% 9,944,494
2017-03-02 2017-02-28 5.055 1,349,082 -11,965 0.01% 6,819,119
2017-03-01 2017-02-27 5.085 1,361,047 +35,769 0.01% 6,920,548
2017-02-28 2017-02-24 5.004 1,325,278 +164,123 0.01% 6,632,342
2017-02-27 2017-02-23 5.004 1,161,155 +37,239 0.01% 5,810,990
2017-02-24 2017-02-22 5.115 1,123,916 +276,108 0.01% 5,748,617
2017-02-23 2017-02-21 5.025 847,808 -564,710 0.01% 4,259,853
2017-02-22 2017-02-20 5.045 1,412,518 +937,896 0.01% 7,125,599
2017-02-21 2017-02-17 5.035 474,622 -337,021 0.00% 2,389,522
2017-02-20 2017-02-16 5.025 811,643 -1,422,888 0.01% 4,078,140
2017-02-17 2017-02-15 5.015 2,234,531 +467,463 0.02% 11,205,101
2017-02-16 2017-02-14 5.004 1,767,068 -303,918 0.02% 8,843,276
2017-02-15 2017-02-13 4.994 2,070,986 -131,618 0.02% 10,343,461
2017-02-14 2017-02-10 4.984 2,202,604 -232,961 0.02% 10,978,732
2017-02-13 2017-02-09 4.964 2,435,565 -592,412 0.02% 12,091,058
2017-02-10 2017-02-08 5.035 3,027,977 -188,482 0.03% 15,244,587
2017-02-09 2017-02-07 5.015 3,216,459 -997,803 0.03% 16,128,998
2017-02-08 2017-02-06 5.025 4,214,262 -202,910 0.04% 21,174,767
2017-02-07 2017-02-03 5.015 4,417,172 -74,783 0.04% 22,149,998
2017-02-06 2017-02-02 4.974 4,491,955 +362,946 0.04% 22,344,799
2017-02-03 2017-02-01 5.065 4,129,009 -240,302 0.04% 20,912,049
2017-02-02 2017-01-27 5.065 4,369,311 -857,510 0.04% 22,129,098
2017-02-01 2017-01-25 5.275 5,226,821 -251,171 0.05% 27,572,919
2017-01-26 2017-01-24 5.205 5,477,992 -511,514 0.05% 28,513,342
2017-01-25 2017-01-23 5.285 5,989,506 -948,954 0.06% 31,656,362
2017-01-24 2017-01-20 5.295 6,938,460 +760,501 0.06% 36,741,458
2017-01-23 2017-01-19 4.954 6,177,959 -856,513 0.06% 30,607,746
2017-01-20 2017-01-18 5.025 7,034,472 -305,213 0.07% 35,345,051
2017-01-19 2017-01-17 5.085 7,339,685 -130,141 0.07% 37,320,268
2017-01-18 2017-01-16 5.105 7,469,826 -379,897 0.07% 38,131,830
2017-01-17 2017-01-13 5.085 7,849,723 -419,345 0.07% 39,913,671
2017-01-16 2017-01-12 5.055 8,269,068 -158,540 0.08% 41,797,131
2017-01-13 2017-01-11 5.065 8,427,608 -571,525 0.08% 42,683,014
2017-01-12 2017-01-10 5.105 8,999,133 +79,455 0.08% 45,938,608
2017-01-11 2017-01-09 5.195 8,919,678 -288,309 0.08% 46,338,110
2017-01-10 2017-01-06 5.275 9,207,987 +684,987 0.09% 48,574,666
2017-01-09 2017-01-05 5.486 8,523,000 +460,069 0.08% 46,756,198
2017-01-06 2017-01-04 5.586 8,062,931 -524,477 0.08% 45,040,947
2017-01-05 2017-01-03 5.797 8,587,408 -3,432,028 0.08% 49,779,360
2017-01-04 2016-12-30 6.017 12,019,436 -206,401 0.11% 72,326,045
2017-01-03 2016-12-29 5.646 12,225,837 -114,497 0.11% 69,031,351
2016-12-30 2016-12-28 5.426 12,340,334 +18,613 0.12% 66,955,084
2016-12-29 2016-12-23 5.095 12,321,721 -555,659 0.12% 62,776,119
2016-12-28 2016-12-22 5.085 12,877,380 -299,131 0.12% 65,477,916
2016-12-23 2016-12-21 5.175 13,176,511 -555,587 0.12% 68,188,244
2016-12-22 2016-12-20 5.165 13,732,098 +335,127 0.13% 70,925,679
2016-12-21 2016-12-19 5.155 13,396,971 +663,174 0.13% 69,060,404
2016-12-20 2016-12-16 5.015 12,733,797 -306,111 0.12% 63,853,882
2016-12-19 2016-12-15 4.874 13,039,908 +212,483 0.12% 63,557,993
2016-12-16 2016-12-14 4.794 12,827,425 -113,869 0.12% 61,493,152
2016-12-15 2016-12-13 4.623 12,941,294 -768,668 0.12% 59,832,618
2016-12-14 2016-12-12 4.533 13,709,962 -847,539 0.13% 62,148,988
2016-12-13 2016-12-09 4.513 14,557,501 -1,124,833 0.14% 65,698,994
2016-12-12 2016-12-08 4.714 15,682,334 -1,942,265 0.15% 73,921,017
2016-12-09 2016-12-07 4.764 17,624,599 -1,261,337 0.16% 83,959,962
2016-12-08 2016-12-06 4.734 18,885,936 -473,624 0.18% 89,400,488
2016-12-07 2016-12-05 4.734 19,359,560 -131,618 0.18% 91,642,485
2016-12-06 2016-12-02 4.854 19,491,178 -660,382 0.18% 94,611,260
2016-12-05 2016-12-01 4.874 20,151,560 -132,411 0.19% 98,220,993
2016-12-02 2016-11-30 4.884 20,283,971 -19,633 0.19% 99,069,808
2016-12-01 2016-11-29 4.884 20,303,604 -95,722 0.19% 99,165,698
2016-11-30 2016-11-28 4.904 20,399,326 -436,774 0.19% 100,042,389
2016-11-29 2016-11-25 5.015 20,836,100 -1,203,206 0.19% 104,483,043
2016-11-28 2016-11-24 5.015 22,039,306 +11,202 0.21% 110,516,544
2016-11-25 2016-11-23 4.874 22,028,104 +405,022 0.21% 107,367,481
2016-11-24 2016-11-22 5.015 21,623,082 +370,923 0.20% 108,429,381
2016-11-23 2016-11-21 5.075 21,252,159 -251,189 0.20% 107,848,212
2016-11-22 2016-11-18 5.125 21,503,348 -1,317,174 0.20% 110,201,209
2016-11-21 2016-11-17 5.215 22,820,522 -1,769,843 0.21% 119,011,326
2016-11-18 2016-11-16 5.356 24,590,365 -2,284,466 0.23% 131,693,885
2016-11-17 2016-11-15 5.576 26,874,831 -2,197,518 0.25% 149,857,993
2016-11-16 2016-11-14 5.576 29,072,349 +140,871 0.27% 162,111,675
2016-11-14 2016-11-10 5.305 28,931,478 -881,111 0.27% 153,491,973
2016-11-11 2016-11-09 5.305 29,812,589 -219,463 0.28% 158,166,587
2016-11-10 2016-11-08 5.305 30,032,052 +241,594 0.28% 159,330,917
2016-11-09 2016-11-07 5.305 29,790,458 -241,594 0.28% 158,049,174
2016-11-08 2016-11-04 5.305 30,032,052 -9,971 0.28% 159,330,917
2016-11-04 2016-11-02 5.305 30,042,023 +498,552 0.28% 159,383,817
2016-11-03 2016-11-01 5.305 29,543,471 +315,085 0.28% 156,738,818
2016-11-02 2016-10-31 5.305 29,228,386 +455,634 0.27% 155,067,178
2016-11-01 2016-10-28 5.305 28,772,752 +76,491 0.27% 152,649,875
2016-10-31 2016-10-27 4.994 28,696,261 +786,915 0.27% 143,322,387
2016-10-28 2016-10-26 4.914 27,909,346 +114,913 0.26% 137,152,939
2016-10-27 2016-10-25 4.914 27,794,433 -222,719 0.26% 136,588,230
2016-10-26 2016-10-24 5.055 28,017,152 +462,675 0.26% 141,616,514
2016-10-25 2016-10-20 4.904 27,554,477 +1,324,055 0.26% 135,132,686
2016-10-24 2016-10-19 4.884 26,230,422 -1,717,529 0.24% 128,113,122
2016-10-20 2016-10-18 4.844 27,947,951 +141,190 0.26% 135,380,615
2016-10-19 2016-10-17 4.834 27,806,761 -333,731 0.26% 134,417,811
2016-10-18 2016-10-14 4.854 28,140,492 -110,679 0.26% 136,595,510
2016-10-17 2016-10-13 4.894 28,251,171 +1,985,868 0.26% 138,266,081
2016-10-14 2016-10-12 4.874 26,265,303 -2,969,377 0.25% 128,020,070
2016-10-13 2016-10-11 4.944 29,234,680 +38,888 0.27% 144,545,522
2016-10-12 2016-10-07 4.964 29,195,792 -1,458,764 0.27% 144,938,859
2016-10-11 2016-10-06 5.015 30,654,556 -1,983,302 0.29% 153,717,889
2016-10-07 2016-10-05 5.004 32,637,858 -360,956 0.30% 163,335,871
2016-10-06 2016-10-04 4.904 32,998,814 -250,274 0.31% 161,832,807
2016-10-04 2016-09-30 4.704 33,249,088 -828,593 0.31% 156,391,072
2016-10-03 2016-09-29 4.794 34,077,681 -1,369,025 0.32% 163,364,357
2016-09-30 2016-09-28 4.864 35,446,706 -1,233,816 0.33% 172,415,775
2016-09-29 2016-09-27 4.854 36,680,522 +719,930 0.34% 178,049,290
2016-09-28 2016-09-26 4.744 35,960,592 -111,676 0.34% 170,587,557
2016-09-27 2016-09-23 4.774 36,072,268 +741,521 0.34% 172,202,630
2016-09-26 2016-09-22 4.664 35,330,747 +4,778,948 0.33% 164,765,071
2016-09-23 2016-09-21 4.704 30,551,799 +707,257 0.29% 143,704,050
2016-09-22 2016-09-20 4.593 29,844,542 -478,672 0.28% 137,084,949
2016-09-21 2016-09-19 4.814 30,323,214 +258,874 0.28% 145,974,113
2016-09-20 2016-09-15 4.824 30,064,340 +419,065 0.28% 145,029,426
2016-09-19 2016-09-14 4.603 29,645,275 +914,280 0.28% 136,466,969
2016-09-15 2016-09-13 4.573 28,730,995 +4,152,511 0.27% 131,393,804
2016-09-14 2016-09-12 4.413 24,578,484 -257,253 0.23% 108,459,387
2016-09-13 2016-09-09 4.302 24,835,737 -390,818 0.23% 106,854,723
2016-09-12 2016-09-08 4.343 25,226,555 -209,392 0.24% 109,548,193
2016-09-09 2016-09-07 4.373 25,435,947 -29,913 0.24% 111,222,788
2016-09-08 2016-09-06 4.383 25,465,860 -275,301 0.24% 111,608,986
2016-09-07 2016-09-05 4.333 25,741,161 +2,079,029 0.24% 111,524,749
2016-09-06 2016-09-02 4.292 23,662,132 -3,294,433 0.22% 101,568,028
2016-09-05 2016-09-01 4.302 26,956,565 +879,565 0.25% 115,979,497
2016-09-02 2016-08-31 4.272 26,077,000 +3,088,830 0.24% 111,410,623
2016-09-01 2016-08-30 4.272 22,988,170 -90,936 0.21% 98,213,995
2016-08-31 2016-08-29 4.222 23,079,106 -1,819,017 0.22% 97,445,201
2016-08-30 2016-08-26 4.333 24,898,123 +1,162,590 0.23% 107,872,249
2016-08-29 2016-08-25 4.312 23,735,533 +1,978,873 0.22% 102,359,186
2016-08-26 2016-08-24 4.182 21,756,660 -981,151 0.20% 90,988,741
2016-08-25 2016-08-23 4.182 22,737,811 -1,577,419 0.21% 95,092,023
2016-08-24 2016-08-22 4.252 24,315,230 -1,654,999 0.23% 103,395,971
2016-08-23 2016-08-19 4.222 25,970,229 +918,427 0.24% 109,652,175
2016-08-22 2016-08-18 4.072 25,051,802 +528,296 0.23% 102,005,686
2016-08-19 2016-08-17 3.941 24,523,506 -493,567 0.23% 96,657,262
2016-08-18 2016-08-16 3.931 25,017,073 -236,313 0.23% 98,351,716
2016-08-17 2016-08-15 3.931 25,253,386 -290,158 0.24% 99,280,753
2016-08-16 2016-08-12 3.961 25,543,544 -627,079 0.24% 101,190,007
2016-08-15 2016-08-11 3.982 26,170,623 -239,305 0.24% 104,199,095
2016-08-12 2016-08-10 4.002 26,409,928 -611,418 0.25% 105,681,627
2016-08-11 2016-08-09 4.022 27,021,346 -789,707 0.25% 108,670,266
2016-08-10 2016-08-08 3.982 27,811,053 -79,825 0.26% 110,730,514
2016-08-09 2016-08-05 4.012 27,890,878 +1,097,944 0.26% 111,887,496
2016-08-08 2016-08-04 3.911 26,792,934 +3,758,584 0.25% 104,795,892
2016-08-05 2016-08-03 3.911 23,034,350 -762,784 0.21% 90,094,846
2016-08-04 2016-08-01 3.982 23,797,134 +825,602 0.22% 94,748,979
2016-08-03 2016-07-29 4.022 22,971,532 -1,971,275 0.21% 92,383,351
2016-08-01 2016-07-28 4.232 24,942,807 +629,571 0.23% 105,564,320
2016-07-29 2016-07-27 4.312 24,313,236 -2,161,423 0.23% 104,850,522
2016-07-28 2016-07-26 4.413 26,474,659 -6,414,572 0.25% 116,826,786
2016-07-27 2016-07-25 4.383 32,889,231 +1,018,947 0.31% 144,143,324
2016-07-26 2016-07-22 4.232 31,870,284 +2,910,134 0.30% 134,883,169
2016-07-25 2016-07-21 4.192 28,960,150 +753,313 0.27% 121,404,970
2016-07-22 2016-07-20 3.861 28,206,837 -621,398 0.26% 108,911,690
2016-07-21 2016-07-19 3.831 28,828,235 +142,790 0.27% 110,443,661
2016-07-20 2016-07-18 3.791 28,685,445 -358,957 0.27% 108,745,869
2016-07-19 2016-07-15 3.831 29,044,402 -1,348,284 0.27% 111,271,817
2016-07-18 2016-07-14 3.861 30,392,686 +2,769,276 0.28% 117,351,647
2016-07-15 2016-07-13 3.771 27,623,410 +2,685,750 0.26% 104,165,646
2016-07-14 2016-07-12 3.861 24,937,660 +865,274 0.23% 96,288,807
2016-07-13 2016-07-11 4.072 24,072,386 +1,010,516 0.22% 98,017,709
2016-07-12 2016-07-08 4.082 23,061,870 +997,105 0.22% 94,134,389
2016-07-11 2016-07-07 4.142 22,064,765 -74,783 0.21% 91,392,117
2016-07-08 2016-07-06 4.252 22,139,548 -465,099 0.21% 94,144,290
2016-07-07 2016-07-05 4.242 22,604,647 +8,121,913 0.21% 95,895,334
2016-07-06 2016-07-04 4.072 14,482,734 -1,865,485 0.14% 58,970,657
2016-07-05 2016-06-30 4.202 16,348,219 -413,001 0.15% 68,697,961
2016-07-04 2016-06-29 4.012 16,761,220 -1,338,999 0.16% 67,239,580
2016-06-30 2016-06-28 3.891 18,100,219 +660,199 0.17% 70,432,797
2016-06-29 2016-06-27 3.761 17,440,020 -662,306 0.16% 65,589,999
2016-06-28 2016-06-24 3.811 18,102,326 +1,181,746 0.17% 68,988,604
2016-06-27 2016-06-23 3.891 16,920,580 -1,557,409 0.16% 65,842,505
2016-06-24 2016-06-22 3.811 18,477,989 -673,345 0.17% 70,420,269
2016-06-23 2016-06-21 3.610 19,151,334 +345,329 0.18% 69,145,020
2016-06-22 2016-06-20 3.490 18,806,005 -1,070,292 0.18% 65,634,951
2016-06-21 2016-06-17 3.430 19,876,297 +1,387,371 0.19% 68,174,343
2016-06-20 2016-06-16 3.310 18,488,926 -1,161,327 0.17% 61,190,641
2016-06-17 2016-06-15 3.259 19,650,253 +1,743,936 0.18% 64,048,783
2016-06-16 2016-06-14 3.159 17,906,317 +736,008 0.17% 56,568,700
2016-06-15 2016-06-13 3.149 17,170,309 +503,478 0.16% 54,071,340
2016-06-14 2016-06-10 3.169 16,666,831 -682,019 0.16% 52,820,133
2016-06-13 2016-06-08 3.159 17,348,850 +831,585 0.16% 54,807,580
2016-06-10 2016-06-07 3.109 16,517,265 +828,894 0.15% 51,352,218
2016-06-08 2016-06-06 3.009 15,688,371 -1,761,027 0.15% 47,201,792
2016-06-07 2016-06-03 2.798 17,449,398 +729,581 0.16% 48,825,200
2016-06-06 2016-06-02 2.728 16,719,817 +475,872 0.16% 45,609,972
2016-06-03 2016-06-01 2.718 16,243,945 -5,585,779 0.15% 44,148,930
2016-06-02 2016-05-31 2.718 21,829,724 +1,053,244 0.20% 59,330,350
2016-06-01 2016-05-30 2.848 20,776,480 +867,633 0.19% 59,176,556
2016-05-27 2016-05-25 2.818 19,908,847 +577,171 0.19% 56,106,323
2016-05-26 2016-05-24 2.798 19,331,676 +482,284 0.18% 54,092,006
2016-05-25 2016-05-23 2.758 18,849,392 +296,140 0.18% 51,986,361
2016-05-24 2016-05-20 2.768 18,553,252 +284,175 0.17% 51,355,682
2016-05-23 2016-05-19 2.778 18,269,077 +53,844 0.17% 50,752,303
2016-05-20 2016-05-18 2.838 18,215,233 -1,244,486 0.17% 51,698,810
2016-05-19 2016-05-17 2.949 19,459,719 -203,410 0.18% 57,377,718
2016-05-18 2016-05-16 2.908 19,663,129 +1,498,771 0.18% 57,188,671
2016-05-17 2016-05-13 2.848 18,164,358 -158,540 0.17% 51,736,586
2016-05-16 2016-05-12 2.959 18,322,898 -329,044 0.17% 54,209,519
2016-05-13 2016-05-11 2.989 18,651,942 -252,567 0.17% 55,744,201
2016-05-12 2016-05-10 2.979 18,904,509 -130,421 0.18% 56,309,443
2016-05-11 2016-05-09 2.949 19,034,930 +1,247,480 0.18% 56,125,212
2016-05-10 2016-05-06 2.858 17,787,450 -15,099 0.17% 50,841,450
2016-05-09 2016-05-05 2.979 17,802,549 -330,304 0.17% 53,027,117
2016-05-06 2016-05-04 3.079 18,132,853 -20,939 0.17% 55,829,520
2016-05-05 2016-05-03 3.119 18,153,792 -526,471 0.17% 56,622,250
2016-05-04 2016-04-29 3.189 18,680,263 -600,356 0.17% 59,575,745
2016-05-03 2016-04-28 3.139 19,280,619 +415,126 0.18% 60,523,591
2016-04-29 2016-04-27 3.069 18,865,493 +522,122 0.18% 57,896,054
2016-04-28 2016-04-26 2.989 18,343,371 -293,648 0.17% 54,821,989
2016-04-27 2016-04-25 2.969 18,637,019 -157,642 0.17% 55,325,779
2016-04-26 2016-04-22 2.939 18,794,661 -242,795 0.18% 55,228,277
2016-04-25 2016-04-21 2.939 19,037,456 -113,670 0.18% 55,941,732
2016-04-22 2016-04-20 2.888 19,151,126 +61,591 0.18% 55,315,415
2016-04-21 2016-04-19 2.898 19,089,535 -153,826 0.18% 55,328,968
2016-04-20 2016-04-18 2.888 19,243,361 -840,885 0.18% 55,581,824
2016-04-18 2016-04-14 2.878 20,084,246 -898,275 0.19% 57,809,180
2016-04-15 2016-04-13 2.868 20,982,521 -1,276,835 0.20% 60,184,281
2016-04-14 2016-04-12 2.868 22,259,356 -348,393 0.21% 63,846,634
2016-04-13 2016-04-11 2.788 22,607,749 -783,724 0.21% 63,032,059
2016-04-12 2016-04-08 2.728 23,391,473 -2,737,052 0.22% 63,809,575
2016-04-11 2016-04-07 2.668 26,128,525 -537,441 0.24% 69,703,712
2016-04-08 2016-04-06 2.577 26,665,966 +171,706 0.25% 68,730,550
2016-04-07 2016-04-05 2.618 26,494,260 -321,866 0.25% 69,350,832
2016-04-06 2016-04-01 2.427 26,816,126 +2,009,065 0.25% 65,083,482
2016-04-05 2016-03-31 2.387 24,807,061 -1,026,457 0.23% 59,212,262
2016-04-01 2016-03-30 2.437 25,833,518 -508,158 0.24% 62,957,751
2016-03-31 2016-03-29 2.357 26,341,676 +601,254 0.25% 62,082,707
2016-03-30 2016-03-24 2.397 25,740,422 -11,196 0.24% 61,698,263
2016-03-29 2016-03-23 2.537 25,751,618 +1,648,840 0.24% 65,340,796
2016-03-23 2016-03-21 2.417 24,102,778 -801,063 0.22% 58,256,383
2016-03-22 2016-03-18 2.417 24,903,841 +1,825,054 0.23% 60,192,552
2016-03-21 2016-03-17 2.196 23,078,787 +894,574 0.22% 50,689,321
2016-03-18 2016-03-16 2.166 22,184,213 +1,645,748 0.21% 48,057,055
2016-03-17 2016-03-15 2.056 20,538,465 +1,125,732 0.19% 42,226,124
2016-03-16 2016-03-14 1.996 19,412,733 -595,271 0.18% 38,743,525
2016-03-15 2016-03-11 2.006 20,008,004 -1,162,782 0.19% 40,132,216
2016-03-14 2016-03-10 1.966 21,170,786 +1,757,974 0.20% 41,615,243
2016-03-11 2016-03-09 1.956 19,412,812 -1,335,411 0.18% 37,964,915
2016-03-10 2016-03-08 1.986 20,748,223 +60,325 0.19% 41,200,783
2016-03-09 2016-03-07 1.996 20,687,898 -92,730 0.19% 41,288,473
2016-03-08 2016-03-04 1.956 20,780,628 +4,015,578 0.19% 40,639,902
2016-03-07 2016-03-03 1.906 16,765,050 +2,153,254 0.16% 31,946,099
2016-03-04 2016-03-02 1.885 14,611,796 -469,636 0.14% 27,549,951
2016-03-03 2016-03-01 1.845 15,081,432 +2,471,622 0.14% 27,830,421
2016-03-02 2016-02-29 1.825 12,609,810 +821,902 0.12% 23,016,501
2016-03-01 2016-02-26 1.885 11,787,908 -1,454,775 0.11% 22,225,624
2016-02-29 2016-02-25 1.865 13,242,683 -725,094 0.12% 24,702,921
2016-02-26 2016-02-24 1.865 13,967,777 -461,102 0.13% 26,055,512
2016-02-25 2016-02-23 1.775 14,428,879 -203,409 0.13% 25,613,282
2016-02-24 2016-02-22 1.725 14,632,288 +417,786 0.14% 25,240,623
2016-02-23 2016-02-19 1.715 14,214,502 -284,147 0.13% 24,377,386
2016-02-22 2016-02-18 1.645 14,498,649 -720,907 0.14% 23,846,836
2016-02-19 2016-02-17 1.625 15,219,556 -592,679 0.14% 24,727,282
2016-02-18 2016-02-16 1.625 15,812,235 -326,551 0.15% 25,690,210
2016-02-17 2016-02-15 1.595 16,138,786 -499,550 0.15% 25,735,189
2016-02-16 2016-02-12 1.534 16,638,336 -257,253 0.16% 25,530,581
2016-02-15 2016-02-11 1.514 16,895,589 +1,170,594 0.16% 25,586,428
2016-02-12 2016-02-05 1.585 15,724,995 -573,335 0.15% 24,917,644
2016-02-11 2016-02-04 1.534 16,298,330 -933,290 0.15% 25,008,861
2016-02-05 2016-02-03 1.504 17,231,620 +306,071 0.16% 25,922,492
2016-02-04 2016-02-02 1.534 16,925,549 -927,864 0.16% 25,971,293
2016-02-03 2016-02-01 1.555 17,853,413 +1,288,299 0.17% 27,753,153
2016-02-02 2016-01-29 1.544 16,565,114 +439,723 0.15% 25,584,358
2016-02-01 2016-01-28 1.575 16,125,391 +598,076 0.15% 25,390,385
2016-01-29 2016-01-27 1.595 15,527,315 +563,264 0.14% 24,760,127
2016-01-28 2016-01-26 1.645 14,964,051 -237,211 0.14% 24,612,312
2016-01-27 2016-01-25 1.665 15,201,262 -1,640,344 0.14% 25,307,376
2016-01-26 2016-01-22 1.675 16,841,606 +634,158 0.16% 28,207,159
2016-01-25 2016-01-21 1.665 16,207,448 -367,932 0.15% 26,982,495
2016-01-22 2016-01-20 1.715 16,575,380 -212,383 0.15% 28,426,211
2016-01-21 2016-01-19 1.695 16,787,763 +3,207,766 0.16% 28,453,711
2016-01-20 2016-01-18 1.665 13,579,997 -29,913 0.13% 22,608,260
2016-01-19 2016-01-15 1.685 13,609,910 +625,184 0.13% 22,931,048
2016-01-18 2016-01-14 1.715 12,984,726 -1,161,627 0.12% 22,268,362
2016-01-15 2016-01-13 1.695 14,146,353 -3,767,168 0.13% 23,976,764
2016-01-14 2016-01-12 1.725 17,913,521 -326,053 0.17% 30,900,733
2016-01-13 2016-01-11 1.675 18,239,574 -439,723 0.17% 30,548,546
2016-01-12 2016-01-08 1.735 18,679,297 +1,858,603 0.17% 32,409,028
2016-01-11 2016-01-07 1.705 16,820,694 -257,253 0.16% 28,678,221
2016-01-08 2016-01-06 1.805 17,077,947 +600,087 0.16% 30,829,575
2016-01-07 2016-01-05 1.845 16,477,860 +3,343,291 0.15% 30,407,311
2016-01-06 2016-01-04 1.835 13,134,569 +1,166,612 0.12% 24,106,063
2016-01-05 2015-12-31 1.986 11,967,957 +1,422,163 0.11% 23,765,370
2016-01-04 2015-12-29 2.036 10,545,794 -451,252 0.10% 21,470,131
2015-12-30 2015-12-28 1.926 10,997,046 -2,163,936 0.10% 21,175,645
2015-12-29 2015-12-24 1.785 13,160,982 -1,773,849 0.12% 23,494,579
2015-12-28 2015-12-22 1.725 14,934,831 -5,580,232 0.14% 25,762,508
2015-12-23 2015-12-21 1.695 20,515,063 -1,316,177 0.19% 34,771,141
2015-12-22 2015-12-18 1.635 21,831,240 -1,820,021 0.20% 35,688,261
2015-12-21 2015-12-17 1.585 23,651,261 -691,193 0.22% 37,477,513
2015-12-18 2015-12-16 1.534 24,342,454 -1,107,857 0.23% 37,352,112
2015-12-16 2015-12-14 1.434 25,450,311 -509,780 0.24% 36,499,634
2015-12-15 2015-12-11 1.414 25,960,091 -2,847,425 0.24% 36,710,027
2015-12-14 2015-12-10 1.364 28,807,516 +822,611 0.27% 39,291,997
2015-12-11 2015-12-09 1.264 27,984,905 +1,203,764 0.26% 35,363,379
2015-12-08 2015-12-04 1.234 26,781,141 -23,930 0.25% 33,036,465
2015-12-04 2015-12-02 1.224 26,805,071 -266,227 0.25% 32,797,155
2015-12-03 2015-12-01 1.214 27,071,298 -2,798,764 0.25% 32,851,396
2015-12-02 2015-11-30 1.264 29,870,062 -1,373,013 0.28% 37,745,575
2015-12-01 2015-11-27 1.234 31,243,075 -529,463 0.29% 38,540,581
2015-11-30 2015-11-26 1.234 31,772,538 -68,800 0.30% 39,193,712
2015-11-27 2015-11-25 1.254 31,841,338 +1,725,988 0.30% 39,917,258
2015-11-26 2015-11-24 1.203 30,115,350 -942,264 0.28% 36,243,367
2015-11-25 2015-11-23 1.203 31,057,614 +3,404,115 0.29% 37,377,368
2015-11-24 2015-11-20 1.284 27,653,499 +7,557,054 0.26% 35,499,271
2015-11-20 2015-11-18 1.394 20,096,445 +1,070,890 0.19% 28,015,180
2015-11-19 2015-11-17 1.474 19,025,555 +1,670,224 0.18% 28,048,785
2015-11-17 2015-11-13 1.534 17,355,331 -2,763,051 0.16% 26,630,769
2015-11-16 2015-11-12 1.635 20,118,382 -853,322 0.19% 32,888,194
2015-11-13 2015-11-11 1.675 20,971,704 +604,246 0.20% 35,124,453
2015-11-12 2015-11-10 1.715 20,367,458 -1,081,659 0.19% 34,929,496
2015-11-11 2015-11-09 1.765 21,449,117 -1,706,125 0.20% 37,860,074
2015-11-10 2015-11-06 1.755 23,155,242 +1,776,458 0.22% 40,639,350
2015-11-09 2015-11-05 1.725 21,378,784 +9,777,690 0.20% 36,878,294
2015-11-06 2015-11-04 1.725 11,601,094 -12,522,987 0.11% 20,011,828
2015-11-05 2015-11-03 1.715 24,124,081 +9,235,779 0.23% 41,371,976
2015-11-04 2015-11-02 1.705 14,888,302 -296,904 0.14% 25,383,615
2015-11-03 2015-10-30 1.715 15,185,206 -8,176,646 0.14% 26,042,110
2015-11-02 2015-10-29 1.795 23,361,852 -2,168,595 0.22% 41,939,155
2015-10-30 2015-10-28 1.755 25,530,447 -712,040 0.24% 44,808,029
2015-10-29 2015-10-27 1.755 26,242,487 +882,437 0.25% 46,057,718
2015-10-28 2015-10-26 1.745 25,360,050 -265,229 0.24% 44,254,632
2015-10-27 2015-10-23 1.755 25,625,279 -693,287 0.24% 44,974,467
2015-10-26 2015-10-22 1.765 26,318,566 +5,231,920 0.25% 46,455,193
2015-10-23 2015-10-20 1.835 21,086,646 +2,654,069 0.20% 38,700,625
2015-10-22 2015-10-19 1.755 18,432,577 +793,695 0.17% 32,350,685
2015-10-20 2015-10-16 14.683 17,638,882 -1,560,359 0.17% 258,983,150
2015-10-19 2015-10-15 14.472 19,199,241 +17,061,671 0.18% 277,849,595
2015-10-16 2015-10-14 14.622 2,137,570 -226,319 0.18% 31,256,277
2015-10-15 2015-10-13 14.201 2,363,889 -747,253 0.20% 33,569,874
2015-10-14 2015-10-12 14.652 3,111,142 +42,298 0.26% 45,585,784
2015-10-13 2015-10-09 14.382 3,068,844 -211,263 0.26% 44,135,021
2015-10-12 2015-10-08 16.247 3,280,107 +703,939 0.28% 53,292,047
2015-10-09 2015-10-07 16.187 2,576,168 -17,948 0.22% 41,700,099
2015-10-07 2015-10-05 16.247 2,594,116 +515,513 0.22% 42,146,720
2015-10-06 2015-10-02 16.217 2,078,603 -541,105 0.18% 33,708,618
2015-10-05 2015-09-30 15.585 2,619,708 -264,506 0.22% 40,828,486
2015-10-02 2015-09-29 16.187 2,884,214 +514,625 0.24% 46,686,400
2015-09-30 2015-09-25 15.615 2,369,589 -30,578 0.20% 37,001,644
2015-09-29 2015-09-24 15.736 2,400,167 -107,920 0.20% 37,767,982
2015-09-25 2015-09-23 15.976 2,508,087 -244,224 0.21% 40,069,853
2015-09-24 2015-09-22 15.525 2,752,311 -407,550 0.23% 42,729,503
2015-09-23 2015-09-21 17.812 3,159,861 -143,936 0.27% 56,282,103
2015-09-22 2015-09-18 14.743 3,303,797 +788,329 0.28% 48,706,853
2015-09-21 2015-09-17 13.569 2,515,468 -235,317 0.21% 34,133,119
2015-09-18 2015-09-16 13.599 2,750,785 -173,496 0.23% 37,408,967
2015-09-17 2015-09-15 13.479 2,924,281 -88,772 0.25% 39,416,472
2015-09-16 2015-09-14 13.599 3,013,053 -482,146 0.26% 40,975,649
2015-09-15 2015-09-11 13.479 3,495,199 +24,145 0.30% 47,111,893
2015-09-14 2015-09-10 13.509 3,471,054 -297,487 0.29% 46,890,876
2015-09-11 2015-09-09 13.810 3,768,541 +174,447 0.32% 52,043,508
2015-09-10 2015-09-08 13.599 3,594,094 +1,100,839 0.30% 48,877,445
2015-09-09 2015-09-07 13.389 2,493,255 -282,047 0.21% 33,381,615
2015-09-08 2015-09-04 13.329 2,775,302 -255,197 0.23% 36,990,875
2015-09-07 2015-09-02 13.539 3,030,499 +507,767 0.26% 41,030,545
2015-09-04 2015-09-01 13.479 2,522,732 -180,093 0.21% 34,003,981
2015-09-02 2015-08-31 13.509 2,702,825 +111,659 0.23% 36,512,780
2015-09-01 2015-08-28 13.208 2,591,166 -27,587 0.22% 34,224,758
2015-08-31 2015-08-27 13.088 2,618,753 -100,857 0.22% 34,273,971
2015-08-28 2015-08-26 12.937 2,719,610 +83,242 0.23% 35,184,851
2015-08-27 2015-08-25 12.637 2,636,368 -46,665 0.22% 33,314,704
2015-08-26 2015-08-24 12.456 2,683,033 +289,484 0.23% 33,420,042
2015-08-25 2015-08-21 13.389 2,393,549 -1,914 0.20% 32,046,674
2015-08-24 2015-08-20 13.238 2,395,463 +30,245 0.20% 31,711,937
2015-08-21 2015-08-19 13.539 2,365,218 +58,829 0.20% 32,023,170
2015-08-20 2015-08-18 13.660 2,306,389 -89,588 0.20% 31,504,243
2015-08-19 2015-08-17 13.389 2,395,977 +6,707 0.20% 32,079,182
2015-08-18 2015-08-14 13.389 2,389,270 -851,420 0.20% 31,989,384
2015-08-17 2015-08-13 13.208 3,240,690 +159,077 0.27% 42,803,831
2015-08-14 2015-08-12 12.306 3,081,613 -248,681 0.26% 37,921,197
2015-08-13 2015-08-11 12.546 3,330,294 +187,928 0.29% 41,782,966
2015-08-12 2015-08-10 11.854 3,142,366 +718,389 0.27% 37,250,630
2015-08-11 2015-08-07 10.561 2,423,977 +106,690 0.21% 25,598,602
2015-08-10 2015-08-06 9.327 2,317,287 -63,249 0.20% 21,613,353
2015-08-07 2015-08-05 9.146 2,380,536 -3,324 0.20% 21,773,536
2015-08-06 2015-08-04 9.056 2,383,860 +126,698 0.20% 21,588,769
2015-08-05 2015-08-03 8.996 2,257,162 -503,554 0.19% 20,305,540
2015-08-04 2015-07-31 9.357 2,760,716 +543,671 0.24% 25,832,281
2015-08-03 2015-07-30 8.846 2,217,045 -20,507 0.19% 19,611,123
2015-07-31 2015-07-29 9.146 2,237,552 -99,127 0.19% 20,465,735
2015-07-30 2015-07-28 9.146 2,336,679 -62,045 0.20% 21,372,399
2015-07-29 2015-07-27 9.146 2,398,724 -110,047 0.21% 21,939,893
2015-07-28 2015-07-24 9.267 2,508,771 -37,524 0.22% 23,248,363
2015-07-27 2015-07-23 9.237 2,546,295 -92,930 0.22% 23,519,480
2015-07-24 2015-07-22 9.116 2,639,225 -127,620 0.23% 24,060,225
2015-07-23 2015-07-21 9.598 2,766,845 +365,022 0.24% 26,555,602
2015-07-22 2015-07-20 9.267 2,401,823 +11,965 0.21% 22,257,293
2015-07-21 2015-07-17 9.116 2,389,858 +5,983 0.21% 21,786,896
2015-07-20 2015-07-16 9.056 2,383,875 -24,264 0.20% 21,588,905
2015-07-17 2015-07-15 9.207 2,408,139 -201,594 0.21% 22,170,915
2015-07-16 2015-07-14 9.357 2,609,733 +27,255 0.22% 24,419,519
2015-07-15 2015-07-13 9.267 2,582,478 +41,492 0.22% 23,931,393
2015-07-14 2015-07-10 9.026 2,540,986 -39,884 0.22% 22,935,286
2015-07-13 2015-07-09 9.207 2,580,870 -221,025 0.22% 23,761,190
2015-07-10 2015-07-08 7.793 2,801,895 -270,273 0.24% 21,833,947
2015-07-09 2015-07-07 8.033 3,072,168 -194,469 0.26% 24,679,528
2015-07-08 2015-07-06 8.334 3,266,637 +1,291,373 0.28% 27,224,586
2015-07-07 2015-07-03 9.470 1,975,264 -14,956 0.17% 18,706,586
2015-07-06 2015-07-02 9.568 1,990,220 -1,278,034 0.17% 19,041,872
2015-07-03 2015-06-30 10.054 3,268,254 -38,572 0.30% 32,859,734
2015-07-02 2015-06-29 9.503 3,306,826 -458,885 0.31% 31,424,292
2015-06-30 2015-06-26 10.022 3,765,711 -76,465 0.35% 37,739,141
2015-06-29 2015-06-25 10.379 3,842,176 -12,711 0.36% 39,876,201
2015-06-26 2015-06-24 10.411 3,854,887 +15,108 0.36% 40,133,148
2015-06-25 2015-06-23 10.411 3,839,779 +10,175 0.36% 39,975,859
2015-06-24 2015-06-22 10.087 3,829,604 +3,083 0.35% 38,627,873
2015-06-23 2015-06-19 9.989 3,826,521 +148,039 0.35% 38,224,460
2015-06-22 2015-06-18 10.249 3,678,482 +337,321 0.34% 37,700,079
2015-06-19 2015-06-17 10.768 3,341,161 -1,166,754 0.31% 35,976,758
2015-06-18 2015-06-16 10.606 4,507,915 +292,071 0.42% 47,809,039
2015-06-17 2015-06-15 10.735 4,215,844 -411,084 0.39% 45,258,387
2015-06-16 2015-06-12 11.027 4,626,928 +13,566 0.43% 51,022,085
2015-06-15 2015-06-11 11.189 4,613,362 +1,560,217 0.43% 51,620,615
2015-06-12 2015-06-10 11.838 3,053,145 -345,832 0.28% 36,143,220
2015-06-11 2015-06-09 10.573 3,398,977 -143,373 0.31% 35,937,873
2015-06-10 2015-06-08 9.535 3,542,350 -80,720 0.33% 33,777,332
2015-06-09 2015-06-05 9.438 3,623,070 +101,429 0.34% 34,194,500
2015-06-08 2015-06-04 9.503 3,521,641 +435,661 0.33% 33,465,648
2015-06-05 2015-06-03 9.243 3,085,980 -35,766 0.29% 28,524,925
2015-06-04 2015-06-02 9.211 3,121,746 +46,872 0.29% 28,754,277
2015-06-03 2015-06-01 9.243 3,074,874 +129,449 0.28% 28,422,268
2015-06-02 2015-05-29 9.211 2,945,425 -4,530 0.27% 27,130,191
2015-06-01 2015-05-28 9.406 2,949,955 -1,850 0.27% 27,745,971
2015-05-29 2015-05-27 9.470 2,951,805 +202,798 0.27% 27,954,843
2015-05-28 2015-05-26 9.470 2,749,007 -7,708 0.25% 26,034,260
2015-05-27 2015-05-22 9.470 2,756,715 +28,675 0.26% 26,107,258
2015-05-26 2015-05-21 9.276 2,728,040 +22,508 0.25% 25,304,823
2015-05-22 2015-05-20 9.243 2,705,532 +93,931 0.25% 25,008,295
2015-05-21 2015-05-19 9.243 2,611,601 +146,147 0.24% 24,140,054
2015-05-20 2015-05-18 9.179 2,465,454 +12,334 0.23% 22,629,236
2015-05-19 2015-05-15 9.243 2,453,120 +20,658 0.23% 22,675,151
2015-05-18 2015-05-14 9.243 2,432,462 +10,791 0.23% 22,484,201
2015-05-15 2015-05-13 9.146 2,421,671 +25,591 0.22% 22,148,830
2015-05-13 2015-05-11 9.049 2,396,080 -267,535 0.22% 21,681,637
2015-05-12 2015-05-08 9.146 2,663,615 -74,615 0.25% 24,361,673
2015-05-11 2015-05-07 9.081 2,738,230 +122,734 0.25% 24,866,491
2015-05-08 2015-05-06 9.308 2,615,496 -52,385 0.24% 24,345,713
2015-05-07 2015-05-05 9.146 2,667,881 +35,149 0.25% 24,400,690
2015-05-06 2015-05-04 9.179 2,632,732 +422,357 0.24% 24,164,601
2015-04-30 2015-04-28 9.146 2,210,375 -20,658 0.20% 20,216,297
2015-04-29 2015-04-27 9.308 2,231,033 +3,392 0.21% 20,767,032
2015-04-28 2015-04-24 9.146 2,227,641 +12,641 0.21% 20,374,214
2015-04-24 2015-04-22 9.114 2,215,000 -38,973 0.21% 20,186,759
2015-04-23 2015-04-21 9.049 2,253,973 +76,774 0.21% 20,395,739
2015-04-22 2015-04-20 9.146 2,177,199 -56,424 0.20% 19,912,866
2015-04-21 2015-04-17 9.081 2,233,623 -934,944 0.21% 20,284,039
2015-04-16 2015-04-14 8.757 3,168,567 +27,441 0.29% 27,746,819
2015-04-15 2015-04-13 8.887 3,141,126 +1,542 0.29% 27,914,025
2015-04-14 2015-04-10 8.854 3,139,584 -38,541 0.29% 27,798,496
2015-04-13 2015-04-09 8.822 3,178,125 -39,960 0.29% 28,036,669
2015-04-10 2015-04-08 8.757 3,218,085 -44,276 0.30% 28,180,443
2015-04-09 2015-04-02 8.757 3,262,361 -19,301 0.30% 28,568,164
2015-04-08 2015-04-01 8.465 3,281,662 +7,708 0.30% 27,779,274
2015-04-02 2015-03-31 8.108 3,273,954 -308 0.30% 26,546,002
2015-04-01 2015-03-30 7.751 3,274,262 -3,083 0.30% 25,380,365
2015-03-31 2015-03-27 7.719 3,277,345 -4,317 0.30% 25,297,969
2015-03-30 2015-03-26 7.719 3,281,662 -3,392 0.30% 25,331,292
2015-03-27 2015-03-25 7.849 3,285,054 -9,249 0.30% 25,783,651
2015-03-26 2015-03-24 7.914 3,294,303 +431 0.31% 26,069,933
2015-03-25 2015-03-23 7.946 3,293,872 +15,108 0.31% 26,173,352
2015-03-24 2015-03-20 7.946 3,278,764 +16,958 0.30% 26,053,303
2015-03-20 2015-03-18 8.206 3,261,806 +2,775 0.30% 26,764,873
2015-03-18 2015-03-16 8.368 3,259,031 +371,844 0.30% 27,270,603
2015-03-13 2015-03-11 8.043 2,887,187 -9,866 0.27% 23,222,723
2015-02-24 2015-02-18 7.849 2,897,053 +1,233 0.27% 22,738,319
2015-02-11 2015-02-09 7.849 2,895,820 -3,083 0.27% 22,728,641
2015-02-10 2015-02-06 7.979 2,898,903 -3,392 0.27% 23,128,919
2015-02-06 2015-02-04 7.751 2,902,295 -14,491 0.27% 22,497,072
2015-02-05 2015-02-03 8.335 2,916,786 -32,758 0.27% 24,312,198
2015-02-04 2015-02-02 8.400 2,949,544 -428 0.27% 24,776,570
2015-02-03 2015-01-30 8.627 2,949,972 -1,713 0.27% 25,449,900
2015-02-02 2015-01-29 8.562 2,951,685 +98,734 0.27% 25,273,214
2015-01-30 2015-01-28 8.400 2,852,951 -5,550 0.26% 23,965,176
2015-01-29 2015-01-27 8.141 2,858,501 -19,117 0.26% 23,270,119
2015-01-26 2015-01-22 8.206 2,877,618 -14,705 0.27% 23,612,404
2015-01-23 2015-01-21 8.238 2,892,323 -38,139 0.27% 23,826,873
2015-01-16 2015-01-14 8.465 2,930,462 -15,725 0.27% 24,806,366
2015-01-15 2015-01-13 8.497 2,946,187 -100,335 0.27% 25,035,032
2015-01-14 2015-01-12 8.595 3,046,522 -2,467 0.28% 26,184,045
2015-01-12 2015-01-08 8.692 3,048,989 +2,775 0.28% 26,501,911
2015-01-09 2015-01-07 8.660 3,046,214 +4,317 0.28% 26,378,993
2015-01-08 2015-01-06 8.692 3,041,897 +13,566 0.28% 26,440,267
2015-01-07 2015-01-05 8.757 3,028,331 +235,801 0.28% 26,518,787
2015-01-06 2015-01-02 8.757 2,792,530 +11,408 0.26% 24,453,901
2014-12-30 2014-12-24 8.530 2,781,122 -1,850 0.26% 23,722,602
2014-12-22 2014-12-18 8.595 2,782,972 -2,466 0.26% 23,918,903
2014-12-16 2014-12-12 8.789 2,785,438 -4,317 0.26% 24,482,137
2014-12-12 2014-12-10 8.724 2,789,755 -10,175 0.26% 24,339,121
2014-12-08 2014-12-04 8.822 2,799,930 -3,391 0.26% 24,700,322
2014-12-05 2014-12-03 8.724 2,803,321 +26,516 0.26% 24,457,477
2014-12-04 2014-12-02 8.757 2,776,805 -10,175 0.26% 24,316,199
2014-11-28 2014-11-26 8.757 2,786,980 +4,008 0.26% 24,405,300
2014-11-25 2014-11-21 8.822 2,782,972 -10,791 0.26% 24,550,723
2014-11-24 2014-11-20 9.146 2,793,763 -108,840 0.26% 25,552,018
2014-11-21 2014-11-19 9.211 2,902,603 -12,025 0.27% 26,735,759
2014-11-20 2014-11-18 8.951 2,914,628 +2,467 0.27% 26,090,281
2014-11-19 2014-11-17 9.114 2,912,161 +925 0.27% 26,540,448
2014-11-10 2014-11-06 8.854 2,911,236 +3,700 0.27% 25,776,658
2014-11-04 2014-10-31 9.179 2,907,536 -15,417 0.27% 26,686,897
2014-10-31 2014-10-29 9.049 2,922,953 -15,108 0.27% 26,449,202
2014-10-30 2014-10-28 8.984 2,938,061 -108,223 0.27% 26,395,331
2014-10-29 2014-10-27 9.049 3,046,284 -3,392 0.28% 27,565,199
2014-10-27 2014-10-23 9.146 3,049,676 -92,498 0.28% 27,892,623
2014-10-21 2014-10-17 8.854 3,142,174 -38,850 0.29% 27,821,428
2014-10-17 2014-10-15 8.724 3,181,024 -3,083 0.29% 27,752,734
2014-10-16 2014-10-14 8.627 3,184,107 -41,008 0.30% 27,469,821
2014-10-15 2014-10-13 8.887 3,225,115 -274,412 0.30% 28,660,404
2014-10-14 2014-10-10 8.951 3,499,527 -80,165 0.32% 31,326,002
2014-10-13 2014-10-09 8.724 3,579,692 +114,698 0.33% 31,230,899
2014-10-07 2014-10-03 8.627 3,464,994 -308 0.32% 29,893,080
2014-10-06 2014-09-30 8.822 3,465,302 -6,167 0.32% 30,570,077
2014-10-03 2014-09-29 8.887 3,471,469 -11,408 0.32% 30,849,661
2014-09-30 2014-09-26 8.951 3,482,877 -4,933 0.32% 31,176,960
2014-09-26 2014-09-24 8.919 3,487,810 -1,234 0.32% 31,107,997
2014-09-25 2014-09-23 8.887 3,489,044 -925 0.32% 31,005,844
2014-09-23 2014-09-19 8.887 3,489,969 +8,017 0.32% 31,014,064
2014-09-19 2014-09-17 8.887 3,481,952 -6,167 0.32% 30,942,820
2014-09-17 2014-09-15 8.822 3,488,119 -4,625 0.32% 30,771,363
2014-09-15 2014-09-11 8.887 3,492,744 +2,467 0.32% 31,038,724
2014-09-12 2014-09-10 8.822 3,490,277 +4,008 0.32% 30,790,401
2014-09-11 2014-09-08 8.887 3,486,269 +1,542 0.32% 30,981,183
2014-09-02 2014-08-29 8.724 3,484,727 -14,491 0.32% 30,402,380
2014-08-28 2014-08-26 8.854 3,499,218 -925 0.32% 30,982,766
2014-08-26 2014-08-22 8.854 3,500,143 -23,742 0.32% 30,990,956
2014-08-21 2014-08-19 8.887 3,523,885 -4,625 0.33% 31,315,463
2014-08-19 2014-08-15 8.984 3,528,510 +5,550 0.33% 31,699,883
2014-08-08 2014-08-06 8.854 3,522,960 -30,833 0.33% 31,192,983
2014-08-05 2014-08-01 8.887 3,553,793 -57,749 0.33% 31,581,244
2014-07-30 2014-07-28 8.919 3,611,542 -4,934 0.33% 32,211,571
2014-07-24 2014-07-22 8.854 3,616,476 -92,498 0.34% 32,020,992
2014-07-21 2014-07-17 8.887 3,708,974 -25,191 0.34% 32,960,280
2014-07-18 2014-07-16 8.822 3,734,165 -12,333 0.35% 32,941,923
2014-07-17 2014-07-15 8.822 3,746,498 -15,725 0.35% 33,050,722
2014-07-16 2014-07-14 8.919 3,762,223 -25,976 0.35% 33,555,504
2014-07-15 2014-07-11 8.822 3,788,199 +216 0.35% 33,418,598
2014-07-14 2014-07-10 8.887 3,787,983 -43,629 0.35% 33,662,404
2014-07-11 2014-07-09 8.822 3,831,612 +85,484 0.36% 33,801,578
2014-07-10 2014-07-08 8.822 3,746,128 -43,967 0.35% 33,047,458
2014-07-09 2014-07-07 8.822 3,790,095 -43,968 0.35% 33,435,325
2014-07-08 2014-07-04 8.854 3,834,063 +189,314 0.36% 33,947,550
2014-07-07 2014-07-03 8.887 3,644,749 -15,417 0.34% 32,389,536
2014-07-04 2014-07-02 8.789 3,660,166 -4,933 0.34% 32,170,411
2014-07-03 2014-06-30 8.887 3,665,099 -308 0.34% 32,570,379
2014-06-25 2014-06-23 8.789 3,665,407 -617 0.34% 32,216,476
2014-06-24 2014-06-20 8.887 3,666,024 -925 0.34% 32,578,599
2014-06-23 2014-06-19 8.822 3,666,949 -2,775 0.34% 32,348,960
2014-06-20 2014-06-18 8.789 3,669,724 -10,175 0.34% 32,254,420
2014-06-19 2014-06-17 8.854 3,679,899 -3,083 0.34% 32,582,551
2014-06-18 2014-06-16 8.854 3,682,982 -29,291 0.34% 32,609,849
2014-06-17 2014-06-13 8.822 3,712,273 -37,000 0.34% 32,748,797
2014-06-16 2014-06-12 8.822 3,749,273 -12,025 0.35% 33,075,202
2014-06-13 2014-06-11 8.789 3,761,298 -69,373 0.35% 33,059,294
2014-06-12 2014-06-10 8.887 3,830,671 -13,999 0.35% 34,041,756
2014-06-09 2014-06-05 8.822 3,844,670 -1,233 0.36% 33,916,772
2014-06-06 2014-06-04 8.757 3,845,903 +4,008 0.36% 33,678,182
2014-05-30 2014-05-28 8.789 3,841,895 +8,017 0.36% 33,767,688
2014-05-26 2014-05-22 8.822 3,833,878 -925 0.36% 33,821,568
2014-05-23 2014-05-21 8.854 3,834,803 +925 0.36% 33,954,102
2014-05-20 2014-05-16 8.789 3,833,878 +3,700 0.36% 33,697,224
2014-05-14 2014-05-12 8.724 3,830,178 -1,233 0.35% 33,416,255
2014-05-13 2014-05-09 8.692 3,831,411 -4,009 0.36% 33,302,749
2014-05-02 2014-04-29 8.627 3,835,420 -17,883 0.36% 33,088,807
2014-04-30 2014-04-28 8.757 3,853,303 -925 0.36% 33,742,983
2014-04-22 2014-04-16 8.627 3,854,228 -308 0.36% 33,251,067
2014-04-16 2014-04-14 8.595 3,854,536 +93,547 0.36% 33,128,710
2014-04-15 2014-04-11 8.757 3,760,989 -2,467 0.35% 32,934,598
2014-04-14 2014-04-10 8.595 3,763,456 -9,250 0.35% 32,345,901
2014-04-11 2014-04-09 8.692 3,772,706 -925 0.35% 32,792,483
2014-04-09 2014-04-07 8.724 3,773,631 -21,274 0.35% 32,922,913
2014-04-08 2014-04-04 8.724 3,794,905 +6,475 0.35% 33,108,517
2014-04-07 2014-04-03 8.660 3,788,430 +6,783 0.35% 32,806,286
2014-04-04 2014-04-02 8.562 3,781,647 -93,115 0.35% 32,379,598
2014-04-03 2014-04-01 8.562 3,874,762 -28,367 0.36% 33,176,877
2014-04-01 2014-03-28 8.497 3,903,129 -92,498 0.36% 33,166,584
2014-03-28 2014-03-26 8.627 3,995,627 -92,499 0.37% 34,470,939
2014-03-27 2014-03-25 8.530 4,088,126 -54,882 0.38% 34,871,174
2014-03-26 2014-03-24 8.692 4,143,008 -61,666 0.38% 36,011,160
2014-03-20 2014-03-18 8.530 4,204,674 -3,700 0.39% 35,865,313
2014-03-19 2014-03-17 8.270 4,208,374 -12,024 0.39% 34,804,953
2014-03-12 2014-03-10 7.914 4,220,398 +1,850 0.39% 33,398,717
2014-03-03 2014-02-27 7.946 4,218,548 -8,017 0.39% 33,520,896
2014-02-28 2014-02-26 7.979 4,226,565 -4,933 0.39% 33,721,680
2014-02-20 2014-02-18 7.589 4,231,498 +4,625 0.39% 32,114,158
2014-02-19 2014-02-17 7.524 4,226,873 +12,333 0.39% 31,804,877
2014-02-18 2014-02-14 7.427 4,214,540 +12,333 0.39% 31,302,009
2014-02-17 2014-02-13 7.460 4,202,207 +2,158 0.39% 31,346,699
2014-02-14 2014-02-12 7.719 4,200,049 +3,084 0.39% 32,420,362
2014-02-13 2014-02-11 7.914 4,196,965 +2,158 0.39% 33,213,276
2014-02-07 2014-02-05 7.654 4,194,807 +1,233 0.39% 32,107,799
2014-02-04 2014-01-28 7.622 4,193,574 -4,316 0.39% 31,962,351
2014-01-29 2014-01-27 7.654 4,197,890 -4,009 0.39% 32,131,396
2014-01-28 2014-01-24 7.751 4,201,899 +4,625 0.39% 32,570,922
2014-01-27 2014-01-23 8.043 4,197,274 +1,542 0.39% 33,760,241
2014-01-23 2014-01-21 8.108 4,195,732 +3,083 0.39% 34,019,999
2014-01-15 2014-01-13 7.849 4,192,649 +2,467 0.39% 32,907,161
2014-01-14 2014-01-10 7.914 4,190,182 +2,158 0.39% 33,159,598
2014-01-13 2014-01-09 7.881 4,188,024 -94,348 0.39% 33,006,690
2014-01-09 2014-01-07 8.108 4,282,372 -20,350 0.40% 34,722,496
2014-01-08 2014-01-06 8.368 4,302,722 -77,082 0.40% 36,003,899
2014-01-07 2014-01-03 8.789 4,379,804 +3,083 0.41% 38,495,548
2014-01-06 2014-01-02 8.789 4,376,721 +4,093,984 0.41% 38,468,451
2014-01-03 2013-12-31 8.887 282,737 -39,158 0.03% 2,512,579
2013-12-30 2013-12-24 8.789 321,895 -6,783 0.03% 2,829,242
2013-12-18 2013-12-16 8.822 328,678 -24,050 0.03% 2,899,520
2013-12-17 2013-12-13 9.016 352,728 -27,749 0.03% 3,180,323
2013-12-16 2013-12-12 9.049 380,477 -19,021 0.04% 3,442,858
2013-12-11 2013-12-09 9.211 399,498 +1,542 0.04% 3,679,760
2013-12-05 2013-12-03 9.503 397,956 +1,233 0.04% 3,781,719
2013-11-22 2013-11-20 9.989 396,723 +4,008 0.04% 3,963,005
2013-11-11 2013-11-07 9.957 392,715 +52,937 0.04% 3,910,231
2013-11-01 2013-10-30 10.087 339,778 -9,558 0.03% 3,427,222
2013-10-31 2013-10-29 9.795 349,336 -925 0.03% 3,421,660
2013-10-28 2013-10-24 9.827 350,261 -4,625 0.03% 3,442,080
2013-10-25 2013-10-23 9.795 354,886 -6,475 0.03% 3,476,021
2013-10-23 2013-10-21 9.860 361,361 -4,625 0.03% 3,562,882
2013-10-22 2013-10-18 9.892 365,986 -21,583 0.03% 3,620,352
2013-10-21 2013-10-17 9.860 387,569 -308 0.04% 3,821,283
2013-10-08 2013-10-04 9.957 387,877 +7,400 0.04% 3,862,059
2013-10-02 2013-09-27 9.762 380,477 -309 0.04% 3,714,338
2013-09-27 2013-09-25 9.665 380,786 -5,858 0.04% 3,680,305
2013-09-26 2013-09-24 9.438 386,644 -3,391 0.04% 3,649,142
2013-09-25 2013-09-23 9.438 390,035 -309 0.04% 3,681,147
2013-09-24 2013-09-19 9.406 390,344 -7,400 0.04% 3,671,403
2013-09-23 2013-09-18 9.438 397,744 -2,158 0.04% 3,753,904
2013-09-19 2013-09-17 9.373 399,902 -5,550 0.04% 3,748,331
2013-09-18 2013-09-16 9.179 405,452 -3,700 0.04% 3,721,452
2013-09-17 2013-09-13 9.049 409,152 -4,625 0.04% 3,702,333
2013-09-16 2013-09-12 9.081 413,777 -11,408 0.04% 3,757,603
2013-09-13 2013-09-11 9.081 425,185 -12,025 0.04% 3,861,202
2013-09-12 2013-09-10 9.049 437,210 -17,883 0.04% 3,956,224
2013-09-11 2013-09-09 9.081 455,093 -5,858 0.04% 4,132,803
2013-09-10 2013-09-06 9.081 460,951 -13,566 0.04% 4,186,001
2013-09-09 2013-09-05 9.016 474,517 +88,359 0.04% 4,278,417
2013-09-06 2013-09-04 9.049 386,158 -65,088 0.04% 3,494,265
2013-09-05 2013-09-03 9.016 451,246 -40,083 0.04% 4,068,597
2013-09-04 2013-09-02 9.081 491,329 -19,424 0.05% 4,461,871
2013-09-02 2013-08-29 8.984 510,753 -88,176 0.05% 4,588,569
2013-08-30 2013-08-28 8.919 598,929 -121,294 0.06% 5,341,886
2013-08-29 2013-08-27 8.919 720,223 -73,845 0.07% 6,423,714
2013-08-28 2013-08-26 8.951 794,068 -104,400 0.07% 7,108,097
2013-08-27 2013-08-23 9.016 898,468 -40,083 0.08% 8,100,913
2013-08-26 2013-08-22 9.114 938,551 -42,549 0.09% 8,553,635
2013-08-23 2013-08-21 9.081 981,100 -39,466 0.09% 8,909,593
2013-08-22 2013-08-20 9.179 1,020,566 +218,757 0.09% 9,367,292
2013-08-21 2013-08-19 9.146 801,809 -16,342 0.07% 7,333,420
2013-08-20 2013-08-16 9.146 818,151 -10,791 0.08% 7,482,886
2013-08-19 2013-08-15 9.146 828,942 +176,519 0.08% 7,581,581
2013-08-16 2013-08-13 9.179 652,423 -616 0.06% 5,988,282
2013-08-15 2013-08-12 9.179 653,039 -12,950 0.06% 5,993,936
2013-08-13 2013-08-09 9.146 665,989 -8,942 0.06% 6,091,198
2013-08-12 2013-08-08 9.049 674,931 -16,649 0.06% 6,107,312
2013-08-09 2013-08-07 9.081 691,580 -19,425 0.06% 6,280,396
2013-08-08 2013-08-06 9.146 711,005 -19,425 0.07% 6,502,918
2013-08-07 2013-08-05 9.179 730,430 -32,435 0.07% 6,704,271
2013-08-06 2013-08-02 9.081 762,865 -10,362 0.07% 6,927,751
2013-08-05 2013-08-01 9.081 773,227 -3,391 0.07% 7,021,851
2013-07-31 2013-07-29 9.114 776,618 -142,448 0.07% 7,077,833
2013-07-29 2013-07-25 9.665 919,066 -5,242 0.09% 8,882,792
2013-07-25 2013-07-23 9.665 924,308 -6,475 0.09% 8,933,456
2013-07-24 2013-07-22 9.633 930,783 -25,591 0.09% 8,965,849
2013-07-23 2013-07-19 9.665 956,374 -308 0.09% 9,243,375
2013-07-22 2013-07-18 9.665 956,682 -13,875 0.09% 9,246,352
2013-07-19 2013-07-17 9.665 970,557 -45,941 0.09% 9,380,454
2013-07-18 2013-07-16 9.665 1,016,498 +14,492 0.09% 9,824,475
2013-07-17 2013-07-15 9.633 1,002,006 +20,349 0.09% 9,651,911
2013-07-16 2013-07-12 9.665 981,657 -29,908 0.09% 9,487,736
2013-07-12 2013-07-10 9.697 1,011,565 -44,091 0.09% 9,809,605
2013-07-11 2013-07-09 9.665 1,055,656 +71,363 0.10% 10,202,938
2013-07-09 2013-07-05 9.697 984,293 +10,792 0.09% 9,545,136
2013-07-08 2013-07-04 9.730 973,501 +39,774 0.09% 9,472,055
2013-07-05 2013-07-03 9.568 933,727 +16,342 0.09% 8,933,641
2013-07-04 2013-07-02 9.762 917,385 +109,773 0.09% 8,955,806
2013-07-03 2013-06-28 9.438 807,612 +6,783 0.07% 7,622,234
2013-07-02 2013-06-27 9.341 800,829 +15,725 0.07% 7,480,297
2013-06-27 2013-06-25 9.211 785,104 +105,428 0.07% 7,231,561
2013-06-26 2013-06-24 9.146 679,676 +4,317 0.06% 6,216,380
2013-06-25 2013-06-21 9.146 675,359 +4,933 0.06% 6,176,897
2013-06-19 2013-06-17 9.146 670,426 -35,772 0.06% 6,131,779
2013-06-11 2013-06-07 8.465 706,198 +110,350 0.07% 5,977,967
2013-06-10 2013-06-06 8.465 595,848 +595,848 0.06% 5,043,854
2011-07-15 2011-07-13 10.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top