History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 3,758,358 | +0 | 0.03% | 556,237 |
| 2025-10-13 | 2025-10-09 | 0.157 | 3,758,358 | +0 | 0.03% | 590,062 |
| 2025-10-10 | 2025-10-08 | 0.163 | 3,758,358 | +61,000 | 0.03% | 612,612 |
| 2025-10-09 | 2025-10-06 | 0.160 | 3,697,358 | -298,000 | 0.03% | 591,577 |
| 2025-10-08 | 2025-10-03 | 0.172 | 3,995,358 | +182,000 | 0.03% | 687,202 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,813,358 | -55,000 | 0.03% | 678,778 |
| 2025-10-03 | 2025-09-30 | 0.173 | 3,868,358 | +656,000 | 0.03% | 669,226 |
| 2025-10-02 | 2025-09-29 | 0.156 | 3,212,358 | -17,000 | 0.03% | 501,128 |
| 2025-09-30 | 2025-09-26 | 0.154 | 3,229,358 | -194,000 | 0.03% | 497,321 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,423,358 | +337,000 | 0.03% | 581,971 |
| 2025-09-26 | 2025-09-24 | 0.130 | 3,086,358 | +9,000 | 0.02% | 401,227 |
| 2025-09-25 | 2025-09-23 | 0.131 | 3,077,358 | +2,000 | 0.02% | 403,134 |
| 2025-09-24 | 2025-09-22 | 0.130 | 3,075,358 | -234,000 | 0.02% | 399,797 |
| 2025-09-19 | 2025-09-17 | 0.114 | 3,309,358 | +83,000 | 0.03% | 377,267 |
| 2025-09-18 | 2025-09-16 | 0.117 | 3,226,358 | -151,000 | 0.03% | 377,484 |
| 2025-09-17 | 2025-09-15 | 0.120 | 3,377,358 | +296,000 | 0.03% | 405,283 |
| 2025-09-16 | 2025-09-12 | 0.123 | 3,081,358 | -191,000 | 0.02% | 379,007 |
| 2025-09-15 | 2025-09-11 | 0.120 | 3,272,358 | +38,000 | 0.03% | 392,683 |
| 2025-09-12 | 2025-09-10 | 0.116 | 3,234,358 | -90,000 | 0.03% | 375,186 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,324,358 | +232,000 | 0.03% | 392,274 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,092,358 | -376,000 | 0.02% | 371,083 |
| 2025-09-09 | 2025-09-05 | 0.121 | 3,468,358 | -67,000 | 0.03% | 419,671 |
| 2025-09-08 | 2025-09-04 | 0.123 | 3,535,358 | +20,000 | 0.03% | 434,849 |
| 2025-09-05 | 2025-09-03 | 0.130 | 3,515,358 | -463,000 | 0.03% | 456,997 |
| 2025-09-04 | 2025-09-02 | 0.132 | 3,978,358 | -286,000 | 0.03% | 525,143 |
| 2025-09-03 | 2025-09-01 | 0.138 | 4,264,358 | +992,000 | 0.03% | 588,481 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,272,358 | -396,000 | 0.03% | 399,228 |
| 2025-09-01 | 2025-08-28 | 0.122 | 3,668,358 | +396,000 | 0.03% | 447,540 |
| 2025-08-28 | 2025-08-26 | 0.137 | 3,272,358 | -221,000 | 0.03% | 448,313 |
| 2025-08-27 | 2025-08-25 | 0.141 | 3,493,358 | +3,000 | 0.03% | 492,563 |
| 2025-08-26 | 2025-08-22 | 0.142 | 3,490,358 | -16,000 | 0.03% | 495,631 |
| 2025-08-25 | 2025-08-21 | 0.145 | 3,506,358 | -8,000 | 0.03% | 508,422 |
| 2025-08-22 | 2025-08-20 | 0.148 | 3,514,358 | -26,000 | 0.03% | 520,125 |
| 2025-08-21 | 2025-08-19 | 0.153 | 3,540,358 | +268,000 | 0.03% | 541,675 |
| 2025-08-19 | 2025-08-15 | 0.165 | 3,272,358 | -185,000 | 0.03% | 539,939 |
| 2025-08-15 | 2025-08-13 | 0.168 | 3,457,358 | +12,000 | 0.03% | 580,836 |
| 2025-08-14 | 2025-08-12 | 0.168 | 3,445,358 | +51,000 | 0.03% | 578,820 |
| 2025-08-13 | 2025-08-11 | 0.171 | 3,394,358 | +115,000 | 0.03% | 580,435 |
| 2025-08-12 | 2025-08-08 | 0.173 | 3,279,358 | -71,000 | 0.03% | 567,329 |
| 2025-08-11 | 2025-08-07 | 0.174 | 3,350,358 | -8,000 | 0.03% | 582,962 |
| 2025-08-08 | 2025-08-06 | 0.176 | 3,358,358 | -60,000 | 0.03% | 591,071 |
| 2025-08-06 | 2025-08-04 | 0.179 | 3,418,358 | -26,000 | 0.03% | 611,886 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,444,358 | +24,000 | 0.03% | 619,984 |
| 2025-08-04 | 2025-07-31 | 0.181 | 3,420,358 | +52,000 | 0.03% | 619,085 |
| 2025-08-01 | 2025-07-30 | 0.183 | 3,368,358 | -57,000 | 0.03% | 616,410 |
| 2025-07-31 | 2025-07-29 | 0.187 | 3,425,358 | -8,000 | 0.03% | 640,542 |
| 2025-07-30 | 2025-07-28 | 0.192 | 3,433,358 | +20,000 | 0.03% | 659,205 |
| 2025-07-29 | 2025-07-25 | 0.198 | 3,413,358 | +31,000 | 0.03% | 675,845 |
| 2025-07-28 | 2025-07-24 | 0.208 | 3,382,358 | +110,000 | 0.03% | 703,530 |
| 2025-07-24 | 2025-07-22 | 0.214 | 3,272,358 | -154,000 | 0.03% | 700,285 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,426,358 | +154,000 | 0.03% | 702,403 |
| 2025-07-18 | 2025-07-16 | 0.205 | 3,272,358 | -136,000 | 0.03% | 670,833 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,408,358 | -36,000 | 0.03% | 681,672 |
| 2025-07-11 | 2025-07-09 | 0.180 | 3,444,358 | +7,000 | 0.03% | 619,984 |
| 2025-07-09 | 2025-07-07 | 0.194 | 3,437,358 | +28,000 | 0.03% | 666,847 |
| 2025-07-08 | 2025-07-04 | 0.197 | 3,409,358 | -26,000 | 0.03% | 671,644 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,435,358 | +7,000 | 0.03% | 669,895 |
| 2025-07-03 | 2025-06-30 | 0.195 | 3,428,358 | -2,000 | 0.03% | 668,530 |
| 2025-06-30 | 2025-06-26 | 0.198 | 3,430,358 | +158,000 | 0.03% | 679,211 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,272,358 | -146,000 | 0.03% | 654,472 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,418,358 | +146,000 | 0.03% | 683,672 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,272,358 | -158,000 | 0.03% | 654,472 |
| 2025-06-16 | 2025-06-12 | 0.199 | 3,430,358 | -2,000 | 0.03% | 682,641 |
| 2025-06-13 | 2025-06-11 | 0.202 | 3,432,358 | +160,000 | 0.03% | 693,336 |
| 2025-06-12 | 2025-06-10 | 0.198 | 3,272,358 | -136,000 | 0.03% | 647,927 |
| 2025-05-21 | 2025-05-19 | 0.230 | 3,408,358 | +46,000 | 0.03% | 783,922 |
| 2025-05-20 | 2025-05-16 | 0.231 | 3,362,358 | +9,000 | 0.03% | 776,705 |
| 2025-05-16 | 2025-05-14 | 0.238 | 3,353,358 | -2,000 | 0.03% | 798,099 |
| 2025-05-12 | 2025-05-08 | 0.265 | 3,355,358 | -1,000 | 0.03% | 889,170 |
| 2025-05-08 | 2025-05-06 | 0.219 | 3,356,358 | -63,000 | 0.03% | 735,042 |
| 2025-05-06 | 2025-04-30 | 0.220 | 3,419,358 | +70,000 | 0.03% | 752,259 |
| 2025-05-02 | 2025-04-29 | 0.227 | 3,349,358 | -9,000 | 0.03% | 760,304 |
| 2025-04-29 | 2025-04-25 | 0.228 | 3,358,358 | +18,000 | 0.03% | 765,706 |
| 2025-04-28 | 2025-04-24 | 0.230 | 3,340,358 | +3,000 | 0.03% | 768,282 |
| 2025-04-23 | 2025-04-17 | 0.239 | 3,337,358 | +43,000 | 0.03% | 797,629 |
| 2025-04-17 | 2025-04-15 | 0.239 | 3,294,358 | +22,000 | 0.03% | 787,352 |
| 2025-04-16 | 2025-04-14 | 0.234 | 3,272,358 | -40,000 | 0.03% | 765,732 |
| 2025-04-15 | 2025-04-11 | 0.240 | 3,312,358 | +40,000 | 0.03% | 794,966 |
| 2025-04-14 | 2025-04-10 | 0.232 | 3,272,358 | -44,000 | 0.03% | 759,187 |
| 2025-04-10 | 2025-04-08 | 0.240 | 3,316,358 | +44,000 | 0.03% | 795,926 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,272,358 | -90,000 | 0.03% | 834,451 |
| 2025-04-08 | 2025-04-03 | 0.270 | 3,362,358 | -33,000 | 0.03% | 907,837 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,395,358 | +19,000 | 0.03% | 865,816 |
| 2025-04-03 | 2025-04-01 | 0.285 | 3,376,358 | +104,000 | 0.03% | 962,262 |
| 2025-04-01 | 2025-03-28 | 0.249 | 3,272,358 | -97,000 | 0.03% | 814,817 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,369,358 | +23,000 | 0.03% | 876,033 |
| 2025-03-28 | 2025-03-26 | 0.285 | 3,346,358 | +21,000 | 0.03% | 953,712 |
| 2025-03-27 | 2025-03-25 | 0.285 | 3,325,358 | +42,000 | 0.03% | 947,727 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,283,358 | +379,000 | 0.03% | 968,591 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,904,358 | +3,000 | 0.02% | 929,395 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,901,358 | +7,000 | 0.02% | 928,435 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,894,358 | -77,000 | 0.02% | 926,195 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,971,358 | +176,000 | 0.02% | 965,691 |
| 2025-03-17 | 2025-03-13 | 0.325 | 2,795,358 | -5,000 | 0.02% | 908,491 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,800,358 | +79,000 | 0.02% | 1,064,136 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,721,358 | +3,000 | 0.02% | 816,407 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,718,358 | -4,000 | 0.02% | 869,875 |
| 2025-03-06 | 2025-03-04 | 0.315 | 2,722,358 | +42,000 | 0.02% | 857,543 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,680,358 | -5,000 | 0.02% | 911,322 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2,685,358 | +1,083,430 | 0.02% | 899,595 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,601,928 | -3,000 | 0.01% | 536,646 |
| 2025-02-27 | 2025-02-25 | 0.335 | 1,604,928 | +8,000 | 0.01% | 537,651 |
| 2025-02-26 | 2025-02-24 | 0.335 | 1,596,928 | -41,000 | 0.01% | 534,971 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,637,928 | +103,000 | 0.01% | 581,464 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,534,928 | -2,338,430 | 0.01% | 506,526 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,873,358 | -12,000 | 0.03% | 1,258,841 |
| 2025-02-14 | 2025-02-12 | 0.320 | 3,885,358 | +21,000 | 0.03% | 1,243,315 |
| 2025-02-10 | 2025-02-06 | 0.300 | 3,864,358 | +2,000 | 0.03% | 1,159,307 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,862,358 | -46,000 | 0.03% | 1,216,643 |
| 2025-02-06 | 2025-02-04 | 0.295 | 3,908,358 | -83,000 | 0.03% | 1,152,966 |
| 2025-02-03 | 2025-01-24 | 0.290 | 3,991,358 | -16,000 | 0.03% | 1,157,494 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,007,358 | -1,000 | 0.03% | 1,122,060 |
| 2025-01-17 | 2025-01-15 | 0.290 | 4,008,358 | -3,000 | 0.03% | 1,162,424 |
| 2025-01-14 | 2025-01-10 | 0.295 | 4,011,358 | -5,000 | 0.03% | 1,183,351 |
| 2025-01-13 | 2025-01-09 | 0.290 | 4,016,358 | -2,000 | 0.03% | 1,164,744 |
| 2025-01-10 | 2025-01-08 | 0.290 | 4,018,358 | +140,000 | 0.03% | 1,165,324 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,878,358 | -6,000 | 0.03% | 1,124,724 |
| 2025-01-08 | 2025-01-06 | 0.295 | 3,884,358 | -1,000 | 0.03% | 1,145,886 |
| 2025-01-06 | 2025-01-02 | 0.300 | 3,885,358 | -90,000 | 0.03% | 1,165,607 |
| 2024-12-30 | 2024-12-24 | 0.310 | 3,975,358 | +87,000 | 0.03% | 1,232,361 |
| 2024-12-19 | 2024-12-17 | 0.320 | 3,888,358 | -4,000 | 0.03% | 1,244,275 |
| 2024-12-18 | 2024-12-16 | 0.315 | 3,892,358 | -21,000 | 0.03% | 1,226,093 |
| 2024-12-17 | 2024-12-13 | 0.320 | 3,913,358 | +11,000 | 0.03% | 1,252,275 |
| 2024-12-16 | 2024-12-12 | 0.325 | 3,902,358 | +6,000 | 0.03% | 1,268,266 |
| 2024-12-12 | 2024-12-10 | 0.315 | 3,896,358 | +2,000 | 0.03% | 1,227,353 |
| 2024-12-10 | 2024-12-06 | 0.310 | 3,894,358 | -36,000 | 0.03% | 1,207,251 |
| 2024-12-06 | 2024-12-04 | 0.310 | 3,930,358 | -2,000 | 0.03% | 1,218,411 |
| 2024-12-05 | 2024-12-03 | 0.315 | 3,932,358 | -2,000 | 0.03% | 1,238,693 |
| 2024-12-03 | 2024-11-29 | 0.310 | 3,934,358 | +2,000 | 0.03% | 1,219,651 |
| 2024-11-27 | 2024-11-25 | 0.325 | 3,932,358 | +26,000 | 0.03% | 1,278,016 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,906,358 | -5,000 | 0.03% | 1,250,035 |
| 2024-11-25 | 2024-11-21 | 0.320 | 3,911,358 | -7,000 | 0.03% | 1,251,635 |
| 2024-11-20 | 2024-11-18 | 0.325 | 3,918,358 | -131,000 | 0.03% | 1,273,466 |
| 2024-11-19 | 2024-11-15 | 0.330 | 4,049,358 | -10,000 | 0.03% | 1,336,288 |
| 2024-11-15 | 2024-11-13 | 0.350 | 4,059,358 | +12,000 | 0.03% | 1,420,775 |
| 2024-11-14 | 2024-11-12 | 0.350 | 4,047,358 | -37,000 | 0.03% | 1,416,575 |
| 2024-11-13 | 2024-11-11 | 0.315 | 4,084,358 | -3,000 | 0.03% | 1,286,573 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,087,358 | +146,000 | 0.03% | 1,348,828 |
| 2024-11-08 | 2024-11-06 | 0.325 | 3,941,358 | -94,000 | 0.03% | 1,280,941 |
| 2024-11-05 | 2024-11-01 | 0.330 | 4,035,358 | +100,000 | 0.03% | 1,331,668 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,935,358 | -9,000 | 0.03% | 1,298,668 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,944,358 | -17,000 | 0.03% | 1,301,638 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,961,358 | -10,000 | 0.03% | 1,307,248 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,971,358 | -118,000 | 0.03% | 1,310,548 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,089,358 | +54,000 | 0.03% | 1,390,382 |
| 2024-10-21 | 2024-10-17 | 0.345 | 4,035,358 | +33,000 | 0.03% | 1,392,199 |
| 2024-10-18 | 2024-10-16 | 0.350 | 4,002,358 | -29,000 | 0.03% | 1,400,825 |
| 2024-10-16 | 2024-10-14 | 0.350 | 4,031,358 | -4,000 | 0.03% | 1,410,975 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,035,358 | +6,000 | 0.03% | 1,452,729 |
| 2024-10-10 | 2024-10-08 | 0.370 | 4,029,358 | +26,000 | 0.03% | 1,490,862 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,003,358 | -5,000 | 0.03% | 1,481,242 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,008,358 | +1,099,000 | 0.03% | 1,443,009 |
| 2024-10-07 | 2024-10-03 | 0.370 | 2,909,358 | -88,000 | 0.02% | 1,076,462 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,997,358 | +182,000 | 0.02% | 1,109,022 |
| 2024-10-03 | 2024-09-30 | 0.370 | 2,815,358 | +62,000 | 0.02% | 1,041,682 |
| 2024-09-30 | 2024-09-26 | 0.335 | 2,753,358 | -2,000 | 0.02% | 922,375 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,755,358 | +2,000 | 0.02% | 936,822 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,753,358 | -81,000 | 0.02% | 949,909 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,834,358 | +78,000 | 0.02% | 992,025 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,756,358 | +3,000 | 0.02% | 1,019,852 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,753,358 | +475,000 | 0.02% | 991,209 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,278,358 | -475,000 | 0.02% | 820,209 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,753,358 | +143,358 | 0.02% | 977,442 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,610,000 | +1,000 | 0.02% | 926,550 |
| 2024-09-12 | 2024-09-10 | 0.380 | 2,609,000 | -28,000 | 0.02% | 991,420 |
| 2024-09-11 | 2024-09-09 | 0.360 | 2,637,000 | -48,000 | 0.02% | 949,320 |
| 2024-09-10 | 2024-09-05 | 0.370 | 2,685,000 | +76,000 | 0.02% | 993,450 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,609,000 | -5,000 | 0.02% | 1,017,510 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,614,000 | -6,000 | 0.02% | 914,900 |
| 2024-08-22 | 2024-08-20 | 0.340 | 2,620,000 | -69,000 | 0.02% | 890,800 |
| 2024-08-19 | 2024-08-15 | 0.355 | 2,689,000 | -25,000 | 0.02% | 954,595 |
| 2024-08-16 | 2024-08-14 | 0.360 | 2,714,000 | +28,000 | 0.02% | 977,040 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,686,000 | +24,000 | 0.02% | 966,960 |
| 2024-08-14 | 2024-08-12 | 0.370 | 2,662,000 | +12,000 | 0.02% | 984,940 |
| 2024-07-26 | 2024-07-24 | 0.350 | 2,650,000 | -1,000 | 0.02% | 927,500 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,651,000 | -35,000 | 0.02% | 1,007,380 |
| 2024-07-23 | 2024-07-19 | 0.395 | 2,686,000 | +36,000 | 0.02% | 1,060,970 |
| 2024-07-17 | 2024-07-15 | 0.435 | 2,650,000 | -17,000 | 0.02% | 1,152,750 |
| 2024-07-16 | 2024-07-12 | 0.415 | 2,667,000 | -78,000 | 0.02% | 1,106,805 |
| 2024-07-11 | 2024-07-09 | 0.440 | 2,745,000 | +92,000 | 0.02% | 1,207,800 |
| 2024-07-05 | 2024-07-03 | 0.440 | 2,653,000 | +3,000 | 0.02% | 1,167,320 |
| 2024-07-04 | 2024-07-02 | 0.450 | 2,650,000 | -19,000 | 0.02% | 1,192,500 |
| 2024-07-03 | 2024-06-28 | 0.440 | 2,669,000 | +9,000 | 0.02% | 1,174,360 |
| 2024-07-02 | 2024-06-27 | 0.455 | 2,660,000 | +10,000 | 0.02% | 1,210,300 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,650,000 | -51,000 | 0.02% | 1,192,500 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,701,000 | +13,000 | 0.02% | 1,161,430 |
| 2024-06-24 | 2024-06-20 | 0.440 | 2,688,000 | +38,000 | 0.02% | 1,182,720 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,650,000 | -6,000 | 0.02% | 1,060,000 |
| 2024-06-13 | 2024-06-11 | 0.395 | 2,656,000 | -6,000 | 0.02% | 1,049,120 |
| 2024-06-12 | 2024-06-07 | 0.415 | 2,662,000 | -30,000 | 0.02% | 1,104,730 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,692,000 | -15,000 | 0.02% | 1,130,640 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,707,000 | +45,000 | 0.02% | 1,136,940 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,662,000 | -18,000 | 0.02% | 1,104,730 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,680,000 | +18,000 | 0.02% | 1,098,800 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,662,000 | -15,000 | 0.02% | 1,104,730 |
| 2024-05-17 | 2024-05-14 | 0.435 | 2,677,000 | -4,000 | 0.02% | 1,164,495 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,681,000 | -7,000 | 0.02% | 1,032,185 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,688,000 | +26,000 | 0.02% | 1,048,320 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,662,000 | -72,000 | 0.02% | 1,064,800 |
| 2024-05-08 | 2024-05-06 | 0.410 | 2,734,000 | +43,000 | 0.02% | 1,120,940 |
| 2024-05-07 | 2024-05-03 | 0.420 | 2,691,000 | +5,000 | 0.02% | 1,130,220 |
| 2024-05-06 | 2024-05-02 | 0.465 | 2,686,000 | -1,000 | 0.02% | 1,248,990 |
| 2024-05-03 | 2024-04-30 | 0.410 | 2,687,000 | +25,000 | 0.02% | 1,101,670 |
| 2024-05-02 | 2024-04-29 | 0.405 | 2,662,000 | -12,000 | 0.02% | 1,078,110 |
| 2024-04-30 | 2024-04-26 | 0.385 | 2,674,000 | -19,000 | 0.02% | 1,029,490 |
| 2024-04-29 | 2024-04-25 | 0.360 | 2,693,000 | +31,000 | 0.02% | 969,480 |
| 2024-04-22 | 2024-04-18 | 0.315 | 2,662,000 | -28,000 | 0.02% | 838,530 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,690,000 | -33,000 | 0.02% | 753,200 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,723,000 | -25,000 | 0.02% | 762,440 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,748,000 | +53,000 | 0.02% | 769,440 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,695,000 | -37,000 | 0.02% | 795,025 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,732,000 | -6,000 | 0.02% | 710,320 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,738,000 | +38,000 | 0.02% | 698,190 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,700,000 | -4,000 | 0.02% | 688,500 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,704,000 | -3,000 | 0.02% | 703,040 |
| 2024-04-09 | 2024-04-05 | 0.255 | 2,707,000 | -4,000 | 0.02% | 690,285 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,711,000 | -1,000 | 0.02% | 718,415 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,712,000 | +1,000 | 0.02% | 759,360 |
| 2024-03-27 | 2024-03-25 | 0.238 | 2,711,000 | -20,000 | 0.02% | 645,218 |
| 2024-03-26 | 2024-03-22 | 0.230 | 2,731,000 | -6,000 | 0.02% | 628,130 |
| 2024-03-25 | 2024-03-21 | 0.230 | 2,737,000 | -2,000 | 0.02% | 629,510 |
| 2024-03-22 | 2024-03-20 | 0.239 | 2,739,000 | -5,000 | 0.02% | 654,621 |
| 2024-03-20 | 2024-03-18 | 0.239 | 2,744,000 | -26,000 | 0.02% | 655,816 |
| 2024-03-19 | 2024-03-15 | 0.239 | 2,770,000 | -5,000 | 0.02% | 662,030 |
| 2024-03-18 | 2024-03-14 | 0.223 | 2,775,000 | +64,000 | 0.02% | 618,825 |
| 2024-03-11 | 2024-03-07 | 0.239 | 2,711,000 | -2,000 | 0.02% | 647,929 |
| 2024-03-01 | 2024-02-28 | 0.241 | 2,713,000 | +21,000 | 0.02% | 653,833 |
| 2024-02-26 | 2024-02-22 | 0.232 | 2,692,000 | -10,000 | 0.02% | 624,544 |
| 2024-02-22 | 2024-02-20 | 0.226 | 2,702,000 | +7,000 | 0.02% | 610,652 |
| 2024-02-21 | 2024-02-19 | 0.227 | 2,695,000 | +3,000 | 0.02% | 611,765 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,692,000 | -5,000 | 0.02% | 686,460 |
| 2024-02-14 | 2024-02-07 | 0.285 | 2,697,000 | -6,000 | 0.02% | 768,645 |
| 2024-02-08 | 2024-02-06 | 0.265 | 2,703,000 | +11,000 | 0.02% | 716,295 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,692,000 | -8,000 | 0.02% | 673,000 |
| 2024-02-05 | 2024-02-01 | 0.244 | 2,700,000 | -10,000 | 0.02% | 658,800 |
| 2024-02-02 | 2024-01-31 | 0.230 | 2,710,000 | +18,000 | 0.02% | 623,300 |
| 2024-01-12 | 2024-01-10 | 0.249 | 2,692,000 | -57,000 | 0.02% | 670,308 |
| 2024-01-11 | 2024-01-09 | 0.250 | 2,749,000 | -11,000 | 0.02% | 687,250 |
| 2024-01-10 | 2024-01-08 | 0.250 | 2,760,000 | +62,000 | 0.02% | 690,000 |
| 2024-01-03 | 2023-12-29 | 0.248 | 2,698,000 | -12,000 | 0.02% | 669,104 |
| 2023-12-28 | 2023-12-22 | 0.245 | 2,710,000 | +10,000 | 0.02% | 663,950 |
| 2023-12-27 | 2023-12-21 | 0.246 | 2,700,000 | +7,000 | 0.02% | 664,200 |
| 2023-12-22 | 2023-12-20 | 0.246 | 2,693,000 | -3,000 | 0.02% | 662,478 |
| 2023-12-21 | 2023-12-19 | 0.245 | 2,696,000 | -26,000 | 0.02% | 660,520 |
| 2023-12-20 | 2023-12-18 | 0.245 | 2,722,000 | +8,000 | 0.02% | 666,890 |
| 2023-12-15 | 2023-12-13 | 0.250 | 2,714,000 | +6,000 | 0.02% | 678,500 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2,708,000 | -29,000 | 0.02% | 704,080 |
| 2023-12-12 | 2023-12-08 | 0.265 | 2,737,000 | +59,000 | 0.02% | 725,305 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,678,000 | -22,000 | 0.02% | 723,060 |
| 2023-12-08 | 2023-12-06 | 0.265 | 2,700,000 | -4,000 | 0.02% | 715,500 |
| 2023-12-06 | 2023-12-04 | 0.275 | 2,704,000 | +63,000 | 0.02% | 743,600 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,641,000 | +33,000 | 0.02% | 765,890 |
| 2023-11-17 | 2023-11-15 | 0.295 | 2,608,000 | -9,000 | 0.02% | 769,360 |
| 2023-11-08 | 2023-11-06 | 0.305 | 2,617,000 | -71,000 | 0.02% | 798,185 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,688,000 | +7,000 | 0.02% | 779,520 |
| 2023-11-01 | 2023-10-30 | 0.305 | 2,681,000 | +148,000 | 0.02% | 817,705 |
| 2023-10-31 | 2023-10-27 | 0.320 | 2,533,000 | -80,000 | 0.02% | 810,560 |
| 2023-10-30 | 2023-10-26 | 0.320 | 2,613,000 | -138,000 | 0.02% | 836,160 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,751,000 | +5,000 | 0.02% | 770,280 |
| 2023-10-19 | 2023-10-17 | 0.290 | 2,746,000 | -8,000 | 0.02% | 796,340 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,754,000 | +62,000 | 0.02% | 812,430 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,692,000 | +49,000 | 0.02% | 794,140 |
| 2023-10-13 | 2023-10-11 | 0.290 | 2,643,000 | +6,000 | 0.02% | 766,470 |
| 2023-10-10 | 2023-10-06 | 0.310 | 2,637,000 | -6,000 | 0.02% | 817,470 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,643,000 | -4,000 | 0.02% | 858,975 |
| 2023-10-06 | 2023-10-04 | 0.325 | 2,647,000 | -243,000 | 0.02% | 860,275 |
| 2023-10-05 | 2023-10-03 | 0.325 | 2,890,000 | -1,000 | 0.02% | 939,250 |
| 2023-10-04 | 2023-09-29 | 0.315 | 2,891,000 | +1,000 | 0.02% | 910,665 |
| 2023-09-29 | 2023-09-27 | 0.310 | 2,890,000 | -1,000 | 0.02% | 895,900 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,891,000 | -40,000 | 0.02% | 896,210 |
| 2023-09-26 | 2023-09-22 | 0.315 | 2,931,000 | -7,000 | 0.02% | 923,265 |
| 2023-09-25 | 2023-09-21 | 0.315 | 2,938,000 | -3,000 | 0.02% | 925,470 |
| 2023-09-22 | 2023-09-20 | 0.310 | 2,941,000 | -3,000 | 0.02% | 911,710 |
| 2023-09-21 | 2023-09-19 | 0.315 | 2,944,000 | +152,968 | 0.02% | 927,360 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,791,032 | +103,000 | 0.02% | 893,130 |
| 2023-09-19 | 2023-09-15 | 0.325 | 2,688,032 | +1,000 | 0.02% | 873,610 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,687,032 | +37,000 | 0.02% | 886,721 |
| 2023-09-15 | 2023-09-13 | 0.325 | 2,650,032 | -266,968 | 0.02% | 861,260 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,917,000 | +189,000 | 0.02% | 977,195 |
| 2023-09-13 | 2023-09-11 | 0.325 | 2,728,000 | +46,000 | 0.02% | 886,600 |
| 2023-09-12 | 2023-09-07 | 0.335 | 2,682,000 | -501,000 | 0.02% | 898,470 |
| 2023-09-11 | 2023-09-06 | 0.345 | 3,183,000 | +274,000 | 0.03% | 1,098,135 |
| 2023-09-07 | 2023-09-05 | 0.355 | 2,909,000 | -153,000 | 0.02% | 1,032,695 |
| 2023-09-06 | 2023-09-04 | 0.295 | 3,062,000 | -77,000 | 0.02% | 903,290 |
| 2023-09-05 | 2023-08-31 | 0.265 | 3,139,000 | -68,000 | 0.03% | 831,835 |
| 2023-09-04 | 2023-08-30 | 0.270 | 3,207,000 | -43,000 | 0.03% | 865,890 |
| 2023-08-30 | 2023-08-28 | 0.275 | 3,250,000 | +2,000 | 0.03% | 893,750 |
| 2023-08-29 | 2023-08-25 | 0.270 | 3,248,000 | -300,000 | 0.03% | 876,960 |
| 2023-08-28 | 2023-08-24 | 0.275 | 3,548,000 | -16,000 | 0.03% | 975,700 |
| 2023-08-24 | 2023-08-22 | 0.285 | 3,564,000 | -17,000 | 0.03% | 1,015,740 |
| 2023-08-18 | 2023-08-16 | 0.285 | 3,581,000 | -66,000 | 0.03% | 1,020,585 |
| 2023-08-17 | 2023-08-15 | 0.295 | 3,647,000 | -175,000 | 0.03% | 1,075,865 |
| 2023-08-16 | 2023-08-14 | 0.310 | 3,822,000 | -2,000 | 0.03% | 1,184,820 |
| 2023-08-15 | 2023-08-11 | 0.315 | 3,824,000 | -1,000 | 0.03% | 1,204,560 |
| 2023-08-11 | 2023-08-09 | 0.315 | 3,825,000 | -17,000 | 0.03% | 1,204,875 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,842,000 | +1,000 | 0.03% | 1,229,440 |
| 2023-08-09 | 2023-08-07 | 0.325 | 3,841,000 | -15,000 | 0.03% | 1,248,325 |
| 2023-08-03 | 2023-08-01 | 0.335 | 3,856,000 | +377,000 | 0.03% | 1,291,760 |
| 2023-08-01 | 2023-07-28 | 0.330 | 3,479,000 | +75,000 | 0.03% | 1,148,070 |
| 2023-07-31 | 2023-07-27 | 0.335 | 3,404,000 | +132,000 | 0.03% | 1,140,340 |
| 2023-07-27 | 2023-07-25 | 0.340 | 3,272,000 | +127,000 | 0.03% | 1,112,480 |
| 2023-07-25 | 2023-07-21 | 0.330 | 3,145,000 | +243,000 | 0.03% | 1,037,850 |
| 2023-07-21 | 2023-07-19 | 0.345 | 2,902,000 | +29,000 | 0.02% | 1,001,190 |
| 2023-07-20 | 2023-07-18 | 0.345 | 2,873,000 | -21,000 | 0.02% | 991,185 |
| 2023-07-19 | 2023-07-14 | 0.355 | 2,894,000 | +32,000 | 0.02% | 1,027,370 |
| 2023-07-18 | 2023-07-13 | 0.345 | 2,862,000 | +8,000 | 0.02% | 987,390 |
| 2023-07-14 | 2023-07-12 | 0.340 | 2,854,000 | +9,000 | 0.02% | 970,360 |
| 2023-07-13 | 2023-07-11 | 0.325 | 2,845,000 | +151,000 | 0.02% | 924,625 |
| 2023-07-12 | 2023-07-10 | 0.335 | 2,694,000 | -21,000 | 0.02% | 902,490 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,715,000 | +215,000 | 0.02% | 977,400 |
| 2023-07-10 | 2023-07-06 | 0.380 | 2,500,000 | +89,000 | 0.02% | 950,000 |
| 2023-07-07 | 2023-07-05 | 0.380 | 2,411,000 | -112,000 | 0.02% | 916,180 |
| 2023-07-04 | 2023-06-30 | 0.370 | 2,523,000 | +3,000 | 0.02% | 933,510 |
| 2023-07-03 | 2023-06-29 | 0.370 | 2,520,000 | +5,000 | 0.02% | 932,400 |
| 2023-06-27 | 2023-06-23 | 0.375 | 2,515,000 | -236,000 | 0.02% | 943,125 |
| 2023-06-26 | 2023-06-21 | 0.365 | 2,751,000 | +4,000 | 0.02% | 1,004,115 |
| 2023-06-23 | 2023-06-20 | 0.380 | 2,747,000 | +5,000 | 0.02% | 1,043,860 |
| 2023-06-20 | 2023-06-16 | 0.390 | 2,742,000 | -70,000 | 0.02% | 1,069,380 |
| 2023-06-19 | 2023-06-15 | 0.390 | 2,812,000 | +70,000 | 0.02% | 1,096,680 |
| 2023-05-30 | 2023-05-25 | 0.405 | 2,742,000 | +209,000 | 0.02% | 1,110,510 |
| 2023-05-25 | 2023-05-23 | 0.405 | 2,533,000 | -9,000 | 0.02% | 1,025,865 |
| 2023-05-24 | 2023-05-22 | 0.415 | 2,542,000 | -8,000 | 0.02% | 1,054,930 |
| 2023-05-23 | 2023-05-19 | 0.410 | 2,550,000 | +4,000 | 0.02% | 1,045,500 |
| 2023-05-22 | 2023-05-18 | 0.405 | 2,546,000 | +1,000 | 0.02% | 1,031,130 |
| 2023-05-19 | 2023-05-17 | 0.405 | 2,545,000 | +65,000 | 0.02% | 1,030,725 |
| 2023-05-18 | 2023-05-16 | 0.415 | 2,480,000 | +4,000 | 0.02% | 1,029,200 |
| 2023-05-17 | 2023-05-15 | 0.410 | 2,476,000 | +145,000 | 0.02% | 1,015,160 |
| 2023-05-16 | 2023-05-12 | 0.415 | 2,331,000 | +13,000 | 0.02% | 967,365 |
| 2023-05-15 | 2023-05-11 | 0.400 | 2,318,000 | +8,000 | 0.02% | 927,200 |
| 2023-05-12 | 2023-05-10 | 0.405 | 2,310,000 | +122,000 | 0.02% | 935,550 |
| 2023-05-11 | 2023-05-09 | 0.390 | 2,188,000 | +41,000 | 0.02% | 853,320 |
| 2023-05-09 | 2023-05-05 | 0.385 | 2,147,000 | +9,000 | 0.02% | 826,595 |
| 2023-05-08 | 2023-05-04 | 0.390 | 2,138,000 | +10,000 | 0.02% | 833,820 |
| 2023-05-05 | 2023-05-03 | 0.390 | 2,128,000 | +9,000 | 0.02% | 829,920 |
| 2023-05-04 | 2023-05-02 | 0.395 | 2,119,000 | +12,000 | 0.02% | 837,005 |
| 2023-05-03 | 2023-04-28 | 0.395 | 2,107,000 | +7,000 | 0.02% | 832,265 |
| 2023-05-02 | 2023-04-27 | 0.395 | 2,100,000 | +8,000 | 0.02% | 829,500 |
| 2023-04-27 | 2023-04-25 | 0.395 | 2,092,000 | -16,000 | 0.02% | 826,340 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,108,000 | +27,000 | 0.02% | 843,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 2,081,000 | +6,000 | 0.02% | 832,400 |
| 2023-04-21 | 2023-04-19 | 0.400 | 2,075,000 | -12,000 | 0.02% | 830,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 2,087,000 | -34,000 | 0.02% | 834,800 |
| 2023-04-19 | 2023-04-17 | 0.395 | 2,121,000 | +47,000 | 0.02% | 837,795 |
| 2023-04-18 | 2023-04-14 | 0.405 | 2,074,000 | +5,000 | 0.02% | 839,970 |
| 2023-04-17 | 2023-04-13 | 0.405 | 2,069,000 | +6,000 | 0.02% | 837,945 |
| 2023-04-14 | 2023-04-12 | 0.400 | 2,063,000 | +8,000 | 0.02% | 825,200 |
| 2023-04-12 | 2023-04-06 | 0.400 | 2,055,000 | -126,000 | 0.02% | 822,000 |
| 2023-04-11 | 2023-04-04 | 0.405 | 2,181,000 | +8,000 | 0.02% | 883,305 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,173,000 | +195,000 | 0.02% | 890,930 |
| 2023-04-04 | 2023-03-31 | 0.425 | 1,978,000 | +7,000 | 0.02% | 840,650 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,971,000 | -5,000 | 0.02% | 798,255 |
| 2023-03-22 | 2023-03-20 | 0.405 | 1,976,000 | -13,000 | 0.02% | 800,280 |
| 2023-03-17 | 2023-03-15 | 0.405 | 1,989,000 | -18,000 | 0.02% | 805,545 |
| 2023-03-16 | 2023-03-14 | 0.390 | 2,007,000 | +105,000 | 0.02% | 782,730 |
| 2023-03-09 | 2023-03-07 | 0.405 | 1,902,000 | +25,000 | 0.02% | 770,310 |
| 2023-03-07 | 2023-03-03 | 0.405 | 1,877,000 | -4,000 | 0.02% | 760,185 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,881,000 | +7,000 | 0.02% | 752,400 |
| 2023-03-02 | 2023-02-28 | 0.405 | 1,874,000 | +12,000 | 0.02% | 758,970 |
| 2023-02-28 | 2023-02-24 | 0.405 | 1,862,000 | -15,000 | 0.02% | 754,110 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,877,000 | +11,000 | 0.02% | 769,570 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,866,000 | +12,000 | 0.02% | 765,060 |
| 2023-02-17 | 2023-02-15 | 0.405 | 1,854,000 | +17,000 | 0.01% | 750,870 |
| 2023-02-16 | 2023-02-14 | 0.405 | 1,837,000 | -7,000 | 0.01% | 743,985 |
| 2023-02-14 | 2023-02-10 | 0.400 | 1,844,000 | +9,000 | 0.01% | 737,600 |
| 2023-02-08 | 2023-02-06 | 0.400 | 1,835,000 | +8,000 | 0.01% | 734,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,827,000 | +32,000 | 0.01% | 730,800 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,795,000 | +11,000 | 0.01% | 726,975 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,784,000 | +11,000 | 0.01% | 713,600 |
| 2023-02-02 | 2023-01-31 | 0.400 | 1,773,000 | -18,000 | 0.01% | 709,200 |
| 2023-02-01 | 2023-01-30 | 0.405 | 1,791,000 | +11,000 | 0.01% | 725,355 |
| 2023-01-30 | 2023-01-26 | 0.405 | 1,780,000 | -150,000 | 0.01% | 720,900 |
| 2023-01-26 | 2023-01-19 | 0.400 | 1,930,000 | -3,000 | 0.02% | 772,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 1,933,000 | +16,000 | 0.02% | 773,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 1,917,000 | -3,000 | 0.02% | 776,385 |
| 2023-01-18 | 2023-01-16 | 0.405 | 1,920,000 | -198,000 | 0.02% | 777,600 |
| 2023-01-17 | 2023-01-13 | 0.415 | 2,118,000 | -44,000 | 0.02% | 878,970 |
| 2023-01-16 | 2023-01-12 | 0.410 | 2,162,000 | +13,000 | 0.02% | 886,420 |
| 2023-01-11 | 2023-01-09 | 0.420 | 2,149,000 | -2,000 | 0.02% | 902,580 |
| 2023-01-10 | 2023-01-06 | 0.415 | 2,151,000 | -35,000 | 0.02% | 892,665 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,186,000 | +216,000 | 0.02% | 907,190 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,970,000 | -123,000 | 0.02% | 788,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 2,093,000 | +3,000 | 0.02% | 837,200 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,090,000 | +209,000 | 0.02% | 836,000 |
| 2022-12-29 | 2022-12-23 | 0.400 | 1,881,000 | -2,000 | 0.02% | 752,400 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,883,000 | -111,000 | 0.02% | 753,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 1,994,000 | +11,000 | 0.02% | 797,600 |
| 2022-12-09 | 2022-12-07 | 0.405 | 1,983,000 | +31,000 | 0.02% | 803,115 |
| 2022-12-08 | 2022-12-06 | 0.410 | 1,952,000 | +37,000 | 0.02% | 800,320 |
| 2022-12-05 | 2022-12-01 | 0.405 | 1,915,000 | -1,000 | 0.02% | 775,575 |
| 2022-12-02 | 2022-11-30 | 0.405 | 1,916,000 | +1,000 | 0.02% | 775,980 |
| 2022-11-21 | 2022-11-17 | 0.430 | 1,915,000 | -144,000 | 0.02% | 823,450 |
| 2022-11-18 | 2022-11-16 | 0.445 | 2,059,000 | +176,000 | 0.02% | 916,255 |
| 2022-11-17 | 2022-11-15 | 0.450 | 1,883,000 | +16,000 | 0.02% | 847,350 |
| 2022-11-16 | 2022-11-14 | 0.450 | 1,867,000 | -32,000 | 0.02% | 840,150 |
| 2022-11-11 | 2022-11-09 | 0.450 | 1,899,000 | -70,000 | 0.02% | 854,550 |
| 2022-11-10 | 2022-11-08 | 0.450 | 1,969,000 | -6,000 | 0.02% | 886,050 |
| 2022-11-09 | 2022-11-07 | 0.455 | 1,975,000 | +25,000 | 0.02% | 898,625 |
| 2022-11-04 | 2022-11-02 | 0.435 | 1,950,000 | +15,000 | 0.02% | 848,250 |
| 2022-11-03 | 2022-11-01 | 0.420 | 1,935,000 | +17,000 | 0.02% | 812,700 |
| 2022-11-02 | 2022-10-31 | 0.415 | 1,918,000 | +25,000 | 0.02% | 795,970 |
| 2022-11-01 | 2022-10-28 | 0.415 | 1,893,000 | +27,000 | 0.02% | 785,595 |
| 2022-10-31 | 2022-10-27 | 0.415 | 1,866,000 | +34,000 | 0.02% | 774,390 |
| 2022-10-26 | 2022-10-24 | 0.410 | 1,832,000 | -154,000 | 0.01% | 751,120 |
| 2022-10-25 | 2022-10-21 | 0.410 | 1,986,000 | +28,000 | 0.02% | 814,260 |
| 2022-10-24 | 2022-10-20 | 0.410 | 1,958,000 | +26,000 | 0.02% | 802,780 |
| 2022-10-21 | 2022-10-19 | 0.410 | 1,932,000 | +27,000 | 0.02% | 792,120 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,905,000 | +208,000 | 0.02% | 790,575 |
| 2022-10-19 | 2022-10-17 | 0.415 | 1,697,000 | +26,000 | 0.01% | 704,255 |
| 2022-10-13 | 2022-10-11 | 0.425 | 1,671,000 | -230,000 | 0.01% | 710,175 |
| 2022-10-12 | 2022-10-10 | 0.430 | 1,901,000 | -121,000 | 0.02% | 817,430 |
| 2022-10-10 | 2022-10-06 | 0.425 | 2,022,000 | -49,000 | 0.02% | 859,350 |
| 2022-10-07 | 2022-10-05 | 0.420 | 2,071,000 | +168,000 | 0.02% | 869,820 |
| 2022-10-05 | 2022-09-30 | 0.410 | 1,903,000 | -97,000 | 0.02% | 780,230 |
| 2022-10-03 | 2022-09-29 | 0.410 | 2,000,000 | +97,000 | 0.02% | 820,000 |
| 2022-09-30 | 2022-09-28 | 0.410 | 1,903,000 | -86,000 | 0.02% | 780,230 |
| 2022-09-29 | 2022-09-27 | 0.410 | 1,989,000 | +41,000 | 0.02% | 815,490 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,948,000 | -178,000 | 0.02% | 818,160 |
| 2022-09-20 | 2022-09-16 | 0.425 | 2,126,000 | +636,000 | 0.02% | 903,550 |
| 2022-09-19 | 2022-09-15 | 0.430 | 1,490,000 | -20,000 | 0.01% | 640,700 |
| 2022-09-16 | 2022-09-14 | 0.430 | 1,510,000 | -33,000 | 0.01% | 649,300 |
| 2022-09-15 | 2022-09-13 | 0.430 | 1,543,000 | -310,000 | 0.01% | 663,490 |
| 2022-09-14 | 2022-09-09 | 0.430 | 1,853,000 | -53,000 | 0.01% | 796,790 |
| 2022-09-13 | 2022-09-08 | 0.430 | 1,906,000 | -249,000 | 0.02% | 819,580 |
| 2022-09-09 | 2022-09-07 | 0.425 | 2,155,000 | -38,000 | 0.02% | 915,875 |
| 2022-09-08 | 2022-09-06 | 0.435 | 2,193,000 | -201,000 | 0.02% | 953,955 |
| 2022-09-07 | 2022-09-05 | 0.435 | 2,394,000 | -18,000 | 0.02% | 1,041,390 |
| 2022-09-06 | 2022-09-02 | 0.440 | 2,412,000 | -5,000 | 0.02% | 1,061,280 |
| 2022-09-05 | 2022-09-01 | 0.450 | 2,417,000 | +962,000 | 0.02% | 1,087,650 |
| 2022-09-02 | 2022-08-31 | 0.450 | 1,455,000 | -14,000 | 0.01% | 654,750 |
| 2022-08-31 | 2022-08-29 | 0.450 | 1,469,000 | -21,000 | 0.01% | 661,050 |
| 2022-08-30 | 2022-08-26 | 0.455 | 1,490,000 | +76,000 | 0.01% | 677,950 |
| 2022-08-29 | 2022-08-25 | 0.455 | 1,414,000 | -157,000 | 0.01% | 643,370 |
| 2022-08-26 | 2022-08-24 | 0.455 | 1,571,000 | -6,000 | 0.01% | 714,805 |
| 2022-08-24 | 2022-08-22 | 0.450 | 1,577,000 | +149,000 | 0.01% | 709,650 |
| 2022-08-23 | 2022-08-19 | 0.445 | 1,428,000 | +35,000 | 0.01% | 635,460 |
| 2022-08-22 | 2022-08-18 | 0.445 | 1,393,000 | -31,000 | 0.01% | 619,885 |
| 2022-08-19 | 2022-08-17 | 0.445 | 1,424,000 | -5,000 | 0.01% | 633,680 |
| 2022-08-18 | 2022-08-16 | 0.445 | 1,429,000 | -201,000 | 0.01% | 635,905 |
| 2022-08-17 | 2022-08-15 | 0.435 | 1,630,000 | +85,000 | 0.01% | 709,050 |
| 2022-08-16 | 2022-08-12 | 0.440 | 1,545,000 | -32,000 | 0.01% | 679,800 |
| 2022-08-15 | 2022-08-11 | 0.445 | 1,577,000 | -237,000 | 0.01% | 701,765 |
| 2022-08-12 | 2022-08-10 | 0.445 | 1,814,000 | -245,000 | 0.01% | 807,230 |
| 2022-08-11 | 2022-08-09 | 0.450 | 2,059,000 | +443,000 | 0.02% | 926,550 |
| 2022-08-10 | 2022-08-08 | 0.460 | 1,616,000 | -983,000 | 0.01% | 743,360 |
| 2022-08-09 | 2022-08-05 | 0.470 | 2,599,000 | +116,000 | 0.02% | 1,221,530 |
| 2022-08-08 | 2022-08-04 | 0.485 | 2,483,000 | +393,000 | 0.02% | 1,204,255 |
| 2022-08-05 | 2022-08-03 | 0.495 | 2,090,000 | +38,000 | 0.02% | 1,034,550 |
| 2022-08-04 | 2022-08-02 | 0.495 | 2,052,000 | +164,000 | 0.02% | 1,015,740 |
| 2022-08-03 | 2022-08-01 | 0.495 | 1,888,000 | +102,000 | 0.02% | 934,560 |
| 2022-08-02 | 2022-07-29 | 0.495 | 1,786,000 | +160,000 | 0.01% | 884,070 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,626,000 | +439,000 | 0.01% | 813,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,187,000 | +281,000 | 0.01% | 587,565 |
| 2022-07-28 | 2022-07-26 | 0.490 | 906,000 | +30,000 | 0.01% | 443,940 |
| 2022-07-27 | 2022-07-25 | 0.490 | 876,000 | +110,000 | 0.01% | 429,240 |
| 2022-07-26 | 2022-07-22 | 0.495 | 766,000 | -22,000 | 0.01% | 379,170 |
| 2022-07-22 | 2022-07-20 | 0.480 | 788,000 | -236,000 | 0.01% | 378,240 |
| 2022-07-21 | 2022-07-19 | 0.480 | 1,024,000 | +569,000 | 0.01% | 491,520 |
| 2022-07-20 | 2022-07-18 | 0.490 | 455,000 | +74,000 | 0.00% | 222,950 |
| 2022-07-19 | 2022-07-15 | 0.500 | 381,000 | +23,000 | 0.00% | 190,500 |
| 2022-07-18 | 2022-07-14 | 0.500 | 358,000 | +63,000 | 0.00% | 179,000 |
| 2022-07-15 | 2022-07-13 | 0.495 | 295,000 | -239,466 | 0.00% | 146,025 |
| 2022-07-14 | 2022-07-12 | 0.500 | 534,466 | -109,534 | 0.00% | 267,233 |
| 2022-07-13 | 2022-07-11 | 0.495 | 644,000 | -569,000 | 0.01% | 318,780 |
| 2022-07-11 | 2022-07-07 | 0.490 | 1,213,000 | -140,000 | 0.01% | 594,370 |
| 2022-07-08 | 2022-07-06 | 0.495 | 1,353,000 | +20,000 | 0.01% | 669,735 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,333,000 | -197,000 | 0.01% | 666,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,530,000 | +3,000 | 0.01% | 765,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,527,000 | +192,000 | 0.01% | 778,770 |
| 2022-07-04 | 2022-06-29 | 0.500 | 1,335,000 | +14,000 | 0.01% | 667,500 |
| 2022-06-30 | 2022-06-28 | 0.500 | 1,321,000 | +86,000 | 0.01% | 660,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 1,235,000 | -3,000 | 0.01% | 611,325 |
| 2022-06-27 | 2022-06-23 | 0.500 | 1,238,000 | +763,000 | 0.01% | 619,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 475,000 | +74,000 | 0.00% | 235,125 |
| 2022-06-23 | 2022-06-21 | 0.500 | 401,000 | +15,000 | 0.00% | 200,500 |
| 2022-06-22 | 2022-06-20 | 0.500 | 386,000 | +121,000 | 0.00% | 193,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 265,000 | -13,841,577 | 0.00% | 131,175 |
| 2022-06-20 | 2022-06-16 | 0.490 | 14,106,577 | +10,063,743 | 0.11% | 6,912,223 |
| 2022-06-17 | 2022-06-15 | 0.485 | 4,042,834 | +510,000 | 0.03% | 1,960,774 |
| 2022-06-16 | 2022-06-14 | 0.485 | 3,532,834 | -98,000 | 0.03% | 1,713,424 |
| 2022-06-15 | 2022-06-13 | 0.490 | 3,630,834 | +73,000 | 0.03% | 1,779,109 |
| 2022-06-14 | 2022-06-10 | 0.490 | 3,557,834 | -100,000 | 0.03% | 1,743,339 |
| 2022-06-13 | 2022-06-09 | 0.470 | 3,657,834 | -338,000 | 0.03% | 1,719,182 |
| 2022-06-10 | 2022-06-08 | 0.455 | 3,995,834 | +22,000 | 0.03% | 1,818,104 |
| 2022-06-09 | 2022-06-07 | 0.460 | 3,973,834 | -186,000 | 0.03% | 1,827,964 |
| 2022-06-08 | 2022-06-06 | 0.465 | 4,159,834 | -514,000 | 0.03% | 1,934,323 |
| 2022-06-07 | 2022-06-02 | 0.480 | 4,673,834 | +64,000 | 0.04% | 2,243,440 |
| 2022-06-06 | 2022-06-01 | 0.485 | 4,609,834 | +433,000 | 0.04% | 2,235,769 |
| 2022-06-02 | 2022-05-31 | 0.490 | 4,176,834 | +71,000 | 0.03% | 2,046,649 |
| 2022-06-01 | 2022-05-30 | 0.470 | 4,105,834 | -125,000 | 0.03% | 1,929,742 |
| 2022-05-31 | 2022-05-27 | 0.485 | 4,230,834 | +316,000 | 0.03% | 2,051,954 |
| 2022-05-30 | 2022-05-26 | 0.475 | 3,914,834 | +266,000 | 0.03% | 1,859,546 |
| 2022-05-27 | 2022-05-25 | 0.485 | 3,648,834 | +422,000 | 0.03% | 1,769,684 |
| 2022-05-26 | 2022-05-24 | 0.485 | 3,226,834 | +532,000 | 0.03% | 1,565,014 |
| 2022-05-25 | 2022-05-23 | 0.500 | 2,694,834 | +341,000 | 0.02% | 1,347,417 |
| 2022-05-24 | 2022-05-20 | 0.480 | 2,353,834 | +186,000 | 0.02% | 1,129,840 |
| 2022-05-23 | 2022-05-19 | 0.480 | 2,167,834 | -297,000 | 0.02% | 1,040,560 |
| 2022-05-20 | 2022-05-18 | 0.450 | 2,464,834 | +195,000 | 0.02% | 1,109,175 |
| 2022-05-19 | 2022-05-17 | 0.450 | 2,269,834 | +302,000 | 0.02% | 1,021,425 |
| 2022-05-18 | 2022-05-16 | 0.450 | 1,967,834 | +282,000 | 0.02% | 885,525 |
| 2022-05-17 | 2022-05-13 | 0.460 | 1,685,834 | +55,000 | 0.01% | 775,484 |
| 2022-05-16 | 2022-05-12 | 0.450 | 1,630,834 | -49,000 | 0.01% | 733,875 |
| 2022-05-13 | 2022-05-11 | 0.450 | 1,679,834 | -125,000 | 0.01% | 755,925 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,804,834 | +551,000 | 0.01% | 821,199 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,253,834 | +25,000 | 0.01% | 576,764 |
| 2022-05-10 | 2022-05-05 | 0.455 | 1,228,834 | -131,000 | 0.01% | 559,119 |
| 2022-05-06 | 2022-05-04 | 0.460 | 1,359,834 | -554,000 | 0.01% | 625,524 |
| 2022-05-05 | 2022-05-03 | 0.465 | 1,913,834 | +155,000 | 0.02% | 889,933 |
| 2022-05-04 | 2022-04-29 | 0.460 | 1,758,834 | +155,000 | 0.01% | 809,064 |
| 2022-05-03 | 2022-04-28 | 0.460 | 1,603,834 | +158,000 | 0.01% | 737,764 |
| 2022-04-29 | 2022-04-27 | 0.465 | 1,445,834 | +22,000 | 0.01% | 672,313 |
| 2022-04-28 | 2022-04-26 | 0.460 | 1,423,834 | -574,000 | 0.01% | 654,964 |
| 2022-04-27 | 2022-04-25 | 0.460 | 1,997,834 | +55,000 | 0.02% | 919,004 |
| 2022-04-26 | 2022-04-22 | 0.465 | 1,942,834 | -54,000 | 0.02% | 903,418 |
| 2022-04-25 | 2022-04-21 | 0.465 | 1,996,834 | -4,000 | 0.02% | 928,528 |
| 2022-04-22 | 2022-04-20 | 0.465 | 2,000,834 | -212,000 | 0.02% | 930,388 |
| 2022-04-21 | 2022-04-19 | 0.465 | 2,212,834 | +5,000 | 0.02% | 1,028,968 |
| 2022-04-20 | 2022-04-14 | 0.475 | 2,207,834 | +44,000 | 0.02% | 1,048,721 |
| 2022-04-19 | 2022-04-13 | 0.475 | 2,163,834 | -158,000 | 0.02% | 1,027,821 |
| 2022-04-14 | 2022-04-12 | 0.480 | 2,321,834 | -250,000 | 0.02% | 1,114,480 |
| 2022-04-13 | 2022-04-11 | 0.490 | 2,571,834 | +29,000 | 0.02% | 1,260,199 |
| 2022-04-12 | 2022-04-08 | 0.490 | 2,542,834 | +9,000 | 0.02% | 1,245,989 |
| 2022-04-11 | 2022-04-07 | 0.495 | 2,533,834 | -5,000 | 0.02% | 1,254,248 |
| 2022-04-08 | 2022-04-06 | 0.490 | 2,538,834 | -9,000 | 0.02% | 1,244,029 |
| 2022-04-07 | 2022-04-04 | 0.490 | 2,547,834 | -5,000 | 0.02% | 1,248,439 |
| 2022-04-06 | 2022-04-01 | 0.480 | 2,552,834 | -306,000 | 0.02% | 1,225,360 |
| 2022-04-04 | 2022-03-31 | 0.485 | 2,858,834 | +86,000 | 0.02% | 1,386,534 |
| 2022-04-01 | 2022-03-30 | 0.485 | 2,772,834 | -110,000 | 0.02% | 1,344,824 |
| 2022-03-31 | 2022-03-29 | 0.490 | 2,882,834 | +134,000 | 0.02% | 1,412,589 |
| 2022-03-30 | 2022-03-28 | 0.500 | 2,748,834 | +19,000 | 0.02% | 1,374,417 |
| 2022-03-29 | 2022-03-25 | 0.490 | 2,729,834 | +146,000 | 0.02% | 1,337,619 |
| 2022-03-28 | 2022-03-24 | 0.490 | 2,583,834 | -1,000 | 0.02% | 1,266,079 |
| 2022-03-25 | 2022-03-23 | 0.495 | 2,584,834 | +4,000 | 0.02% | 1,279,493 |
| 2022-03-24 | 2022-03-22 | 0.485 | 2,580,834 | +994,000 | 0.02% | 1,251,704 |
| 2022-03-23 | 2022-03-21 | 0.485 | 1,586,834 | -215,000 | 0.01% | 769,614 |
| 2022-03-22 | 2022-03-18 | 0.480 | 1,801,834 | +350,000 | 0.02% | 864,880 |
| 2022-03-21 | 2022-03-17 | 0.475 | 1,451,834 | +123,000 | 0.01% | 689,621 |
| 2022-03-18 | 2022-03-16 | 0.475 | 1,328,834 | +140,000 | 0.01% | 631,196 |
| 2022-03-17 | 2022-03-15 | 0.470 | 1,188,834 | -447,000 | 0.01% | 558,752 |
| 2022-03-16 | 2022-03-14 | 0.480 | 1,635,834 | -220,000 | 0.01% | 785,200 |
| 2022-03-14 | 2022-03-10 | 0.485 | 1,855,834 | +78,482 | 0.02% | 900,079 |
| 2022-03-09 | 2022-03-07 | 0.485 | 1,777,352 | +45,000 | 0.02% | 862,016 |
| 2022-03-08 | 2022-03-04 | 0.485 | 1,732,352 | +15,760 | 0.01% | 840,191 |
| 2022-03-07 | 2022-03-03 | 0.490 | 1,716,592 | -245,000 | 0.01% | 841,130 |
| 2022-03-04 | 2022-03-02 | 0.485 | 1,961,592 | -214,408 | 0.02% | 951,372 |
| 2022-03-03 | 2022-03-01 | 0.485 | 2,176,000 | +569,000 | 0.02% | 1,055,360 |
| 2022-03-02 | 2022-02-28 | 0.485 | 1,607,000 | +379,000 | 0.01% | 779,395 |
| 2022-03-01 | 2022-02-25 | 0.485 | 1,228,000 | +245,000 | 0.01% | 595,580 |
| 2022-02-28 | 2022-02-24 | 0.485 | 983,000 | +315,000 | 0.01% | 476,755 |
| 2022-02-25 | 2022-02-23 | 0.480 | 668,000 | +102,000 | 0.01% | 320,640 |
| 2022-02-24 | 2022-02-22 | 0.470 | 566,000 | +80,000 | 0.00% | 266,020 |
| 2022-02-23 | 2022-02-21 | 0.465 | 486,000 | +295,000 | 0.00% | 225,990 |
| 2022-02-22 | 2022-02-18 | 0.455 | 191,000 | -3,570,000 | 0.00% | 86,905 |
| 2022-02-21 | 2022-02-17 | 0.450 | 3,761,000 | +60,000 | 0.03% | 1,692,450 |
| 2022-02-18 | 2022-02-16 | 0.455 | 3,701,000 | +232,000 | 0.03% | 1,683,955 |
| 2022-02-17 | 2022-02-15 | 0.450 | 3,469,000 | +664,000 | 0.03% | 1,561,050 |
| 2022-02-16 | 2022-02-14 | 0.450 | 2,805,000 | +279,000 | 0.02% | 1,262,250 |
| 2022-02-15 | 2022-02-11 | 0.450 | 2,526,000 | +75,000 | 0.02% | 1,136,700 |
| 2022-02-14 | 2022-02-10 | 0.450 | 2,451,000 | +219,000 | 0.02% | 1,102,950 |
| 2022-02-11 | 2022-02-09 | 0.445 | 2,232,000 | -151,000 | 0.02% | 993,240 |
| 2022-02-10 | 2022-02-08 | 0.450 | 2,383,000 | +105,000 | 0.02% | 1,072,350 |
| 2022-02-09 | 2022-02-07 | 0.455 | 2,278,000 | +683,000 | 0.02% | 1,036,490 |
| 2022-02-08 | 2022-02-04 | 0.460 | 1,595,000 | -189,000 | 0.01% | 733,700 |
| 2022-02-07 | 2022-01-31 | 0.460 | 1,784,000 | -509,000 | 0.02% | 820,640 |
| 2022-02-04 | 2022-01-27 | 0.460 | 2,293,000 | -59,000 | 0.02% | 1,054,780 |
| 2022-01-28 | 2022-01-26 | 0.475 | 2,352,000 | +440,000 | 0.02% | 1,117,200 |
| 2022-01-27 | 2022-01-25 | 0.480 | 1,912,000 | -58,000 | 0.02% | 917,760 |
| 2022-01-26 | 2022-01-24 | 0.485 | 1,970,000 | +114,000 | 0.02% | 955,450 |
| 2022-01-25 | 2022-01-21 | 0.475 | 1,856,000 | +861,000 | 0.02% | 881,600 |
| 2022-01-24 | 2022-01-20 | 0.480 | 995,000 | -39,000 | 0.01% | 477,600 |
| 2022-01-21 | 2022-01-19 | 0.465 | 1,034,000 | +679,000 | 0.01% | 480,810 |
| 2022-01-20 | 2022-01-18 | 0.440 | 355,000 | -416,000 | 0.00% | 156,200 |
| 2022-01-19 | 2022-01-17 | 0.440 | 771,000 | -210,000 | 0.01% | 339,240 |
| 2022-01-18 | 2022-01-14 | 0.440 | 981,000 | -620,000 | 0.01% | 431,640 |
| 2022-01-17 | 2022-01-13 | 0.440 | 1,601,000 | -240,000 | 0.01% | 704,440 |
| 2022-01-14 | 2022-01-12 | 0.450 | 1,841,000 | -274,000 | 0.02% | 828,450 |
| 2022-01-12 | 2022-01-10 | 0.465 | 2,115,000 | +84,000 | 0.02% | 983,475 |
| 2022-01-11 | 2022-01-07 | 0.470 | 2,031,000 | -642,000 | 0.02% | 954,570 |
| 2022-01-10 | 2022-01-06 | 0.475 | 2,673,000 | +29,000 | 0.02% | 1,269,675 |
| 2022-01-07 | 2022-01-05 | 0.475 | 2,644,000 | +236,000 | 0.02% | 1,255,900 |
| 2022-01-06 | 2022-01-04 | 0.465 | 2,408,000 | +197,000 | 0.02% | 1,119,720 |
| 2022-01-05 | 2022-01-03 | 0.460 | 2,211,000 | +582,000 | 0.02% | 1,017,060 |
| 2022-01-04 | 2021-12-31 | 0.460 | 1,629,000 | -555,000 | 0.01% | 749,340 |
| 2022-01-03 | 2021-12-29 | 0.470 | 2,184,000 | +350,000 | 0.02% | 1,026,480 |
| 2021-12-30 | 2021-12-28 | 0.480 | 1,834,000 | -259,000 | 0.02% | 880,320 |
| 2021-12-29 | 2021-12-24 | 0.480 | 2,093,000 | +1,214,000 | 0.02% | 1,004,640 |
| 2021-12-28 | 2021-12-22 | 0.485 | 879,000 | +168,000 | 0.01% | 426,315 |
| 2021-12-23 | 2021-12-21 | 0.480 | 711,000 | -299,000 | 0.01% | 341,280 |
| 2021-12-22 | 2021-12-20 | 0.475 | 1,010,000 | +313,000 | 0.01% | 479,750 |
| 2021-12-21 | 2021-12-17 | 0.475 | 697,000 | -12,000 | 0.01% | 331,075 |
| 2021-12-20 | 2021-12-16 | 0.480 | 709,000 | -96,000 | 0.01% | 340,320 |
| 2021-12-17 | 2021-12-15 | 0.485 | 805,000 | -128,000 | 0.01% | 390,425 |
| 2021-12-16 | 2021-12-14 | 0.490 | 933,000 | -73,000 | 0.01% | 457,170 |
| 2021-12-15 | 2021-12-13 | 0.495 | 1,006,000 | -20,000 | 0.01% | 497,970 |
| 2021-12-14 | 2021-12-10 | 0.495 | 1,026,000 | +687,000 | 0.01% | 507,870 |
| 2021-12-13 | 2021-12-09 | 0.485 | 339,000 | +233,000 | 0.00% | 164,415 |
| 2021-12-10 | 2021-12-08 | 0.480 | 106,000 | +98,000 | 0.00% | 50,880 |
| 2021-12-09 | 2021-12-07 | 0.460 | 8,000 | +7,000 | 0.00% | 3,680 |
| 2021-12-08 | 2021-12-06 | 0.455 | 1,000 | -206,000 | 0.00% | 455 |
| 2021-12-03 | 2021-12-01 | 0.435 | 207,000 | +163,000 | 0.00% | 90,045 |
| 2021-12-02 | 2021-11-30 | 0.425 | 44,000 | -684,000 | 0.00% | 18,700 |
| 2021-12-01 | 2021-11-29 | 0.455 | 728,000 | +42,000 | 0.01% | 331,240 |
| 2021-11-30 | 2021-11-26 | 0.475 | 686,000 | -1,274,000 | 0.01% | 325,850 |
| 2021-11-29 | 2021-11-25 | 0.475 | 1,960,000 | +76,000 | 0.02% | 931,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 1,884,000 | +190,000 | 0.02% | 904,320 |
| 2021-11-24 | 2021-11-22 | 0.490 | 1,694,000 | -197,000 | 0.01% | 830,060 |
| 2021-11-23 | 2021-11-19 | 0.500 | 1,891,000 | -145,000 | 0.02% | 945,500 |
| 2021-11-22 | 2021-11-18 | 0.500 | 2,036,000 | +241,000 | 0.02% | 1,018,000 |
| 2021-11-19 | 2021-11-17 | 0.500 | 1,795,000 | +1,225,000 | 0.02% | 897,500 |
| 2021-11-18 | 2021-11-16 | 0.500 | 570,000 | -4,196,680 | 0.00% | 285,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 4,766,680 | +157,000 | 0.04% | 2,383,340 |
| 2021-11-16 | 2021-11-12 | 0.495 | 4,609,680 | +409,000 | 0.04% | 2,281,792 |
| 2021-11-15 | 2021-11-11 | 0.495 | 4,200,680 | +1,461,000 | 0.04% | 2,079,337 |
| 2021-11-12 | 2021-11-10 | 0.495 | 2,739,680 | +132,000 | 0.02% | 1,356,142 |
| 2021-11-10 | 2021-11-08 | 0.490 | 2,607,680 | +247,000 | 0.02% | 1,277,763 |
| 2021-11-09 | 2021-11-05 | 0.485 | 2,360,680 | +477,000 | 0.02% | 1,144,930 |
| 2021-11-08 | 2021-11-04 | 0.480 | 1,883,680 | -138,000 | 0.02% | 904,166 |
| 2021-11-05 | 2021-11-03 | 0.475 | 2,021,680 | +1,685,000 | 0.02% | 960,298 |
| 2021-11-04 | 2021-11-02 | 0.475 | 336,680 | -1,023,000 | 0.00% | 159,923 |
| 2021-11-03 | 2021-11-01 | 0.480 | 1,359,680 | -455,000 | 0.01% | 652,646 |
| 2021-11-02 | 2021-10-29 | 0.490 | 1,814,680 | +91,000 | 0.02% | 889,193 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,723,680 | -102,000 | 0.01% | 861,840 |
| 2021-10-29 | 2021-10-27 | 0.495 | 1,825,680 | +169,000 | 0.02% | 903,712 |
| 2021-10-28 | 2021-10-26 | 0.495 | 1,656,680 | +137,680 | 0.01% | 820,057 |
| 2021-10-27 | 2021-10-25 | 0.495 | 1,519,000 | +166,000 | 0.01% | 751,905 |
| 2021-10-26 | 2021-10-22 | 0.480 | 1,353,000 | -1,044,000 | 0.01% | 649,440 |
| 2021-10-25 | 2021-10-21 | 0.480 | 2,397,000 | -825,000 | 0.02% | 1,150,560 |
| 2021-10-22 | 2021-10-20 | 0.490 | 3,222,000 | -217,000 | 0.03% | 1,578,780 |
| 2021-10-21 | 2021-10-19 | 0.495 | 3,439,000 | +120,000 | 0.03% | 1,702,305 |
| 2021-10-20 | 2021-10-18 | 0.495 | 3,319,000 | -76,000 | 0.03% | 1,642,905 |
| 2021-10-19 | 2021-10-15 | 0.495 | 3,395,000 | -144,000 | 0.03% | 1,680,525 |
| 2021-10-18 | 2021-10-12 | 0.495 | 3,539,000 | +1,400,000 | 0.03% | 1,751,805 |
| 2021-10-15 | 2021-10-11 | 0.490 | 2,139,000 | -219,000 | 0.02% | 1,048,110 |
| 2021-10-12 | 2021-10-08 | 0.495 | 2,358,000 | -1,074,000 | 0.02% | 1,167,210 |
| 2021-10-11 | 2021-10-07 | 0.510 | 3,432,000 | +1,124,000 | 0.03% | 1,750,320 |
| 2021-10-08 | 2021-10-06 | 0.510 | 2,308,000 | +521,000 | 0.02% | 1,177,080 |
| 2021-10-07 | 2021-10-05 | 0.500 | 1,787,000 | +60,000 | 0.02% | 893,500 |
| 2021-10-06 | 2021-10-04 | 0.500 | 1,727,000 | +190,000 | 0.01% | 863,500 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,537,000 | -119,000 | 0.01% | 768,500 |
| 2021-10-04 | 2021-09-29 | 0.495 | 1,656,000 | -282,000 | 0.01% | 819,720 |
| 2021-09-30 | 2021-09-28 | 0.500 | 1,938,000 | +61,000 | 0.02% | 969,000 |
| 2021-09-29 | 2021-09-27 | 0.490 | 1,877,000 | -1,458,000 | 0.02% | 919,730 |
| 2021-09-28 | 2021-09-24 | 0.500 | 3,335,000 | +954,000 | 0.03% | 1,667,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 2,381,000 | -348,000 | 0.02% | 1,190,500 |
| 2021-09-24 | 2021-09-21 | 0.510 | 2,729,000 | +1,200,000 | 0.02% | 1,391,790 |
| 2021-09-23 | 2021-09-20 | 0.485 | 1,529,000 | -130,000 | 0.01% | 741,565 |
| 2021-09-21 | 2021-09-17 | 0.485 | 1,659,000 | +320,000 | 0.01% | 804,615 |
| 2021-09-17 | 2021-09-15 | 0.490 | 1,339,000 | -267,000 | 0.01% | 656,110 |
| 2021-09-16 | 2021-09-14 | 0.490 | 1,606,000 | -416,000 | 0.01% | 786,940 |
| 2021-09-15 | 2021-09-13 | 0.490 | 2,022,000 | +80,000 | 0.02% | 990,780 |
| 2021-09-14 | 2021-09-10 | 0.490 | 1,942,000 | -96,000 | 0.02% | 951,580 |
| 2021-09-13 | 2021-09-09 | 0.490 | 2,038,000 | -629,000 | 0.02% | 998,620 |
| 2021-09-10 | 2021-09-08 | 0.490 | 2,667,000 | -17,000 | 0.02% | 1,306,830 |
| 2021-09-09 | 2021-09-07 | 0.500 | 2,684,000 | +65,000 | 0.02% | 1,342,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 2,619,000 | +507,000 | 0.02% | 1,309,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 2,112,000 | +771,000 | 0.02% | 1,077,120 |
| 2021-09-06 | 2021-09-02 | 0.500 | 1,341,000 | -43,000 | 0.01% | 670,500 |
| 2021-09-03 | 2021-09-01 | 0.500 | 1,384,000 | -1,102,000 | 0.01% | 692,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 2,486,000 | -709,000 | 0.02% | 1,267,860 |
| 2021-08-30 | 2021-08-26 | 0.560 | 3,195,000 | +294,000 | 0.03% | 1,789,200 |
| 2021-08-27 | 2021-08-25 | 0.560 | 2,901,000 | +93,000 | 0.02% | 1,624,560 |
| 2021-08-25 | 2021-08-23 | 0.570 | 2,808,000 | -24,000 | 0.02% | 1,600,560 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,832,000 | -1,119,000 | 0.02% | 1,670,880 |
| 2021-08-23 | 2021-08-19 | 0.590 | 3,951,000 | -57,000 | 0.03% | 2,331,090 |
| 2021-08-20 | 2021-08-18 | 0.600 | 4,008,000 | -155,000 | 0.03% | 2,404,800 |
| 2021-08-19 | 2021-08-17 | 0.590 | 4,163,000 | +861,000 | 0.04% | 2,456,170 |
| 2021-08-18 | 2021-08-16 | 0.590 | 3,302,000 | +51,000 | 0.03% | 1,948,180 |
| 2021-08-17 | 2021-08-13 | 0.590 | 3,251,000 | +353,000 | 0.03% | 1,918,090 |
| 2021-08-16 | 2021-08-12 | 0.580 | 2,898,000 | +495,000 | 0.02% | 1,680,840 |
| 2021-08-13 | 2021-08-11 | 0.590 | 2,403,000 | +567,000 | 0.02% | 1,417,770 |
| 2021-08-12 | 2021-08-10 | 0.580 | 1,836,000 | -1,873,000 | 0.02% | 1,064,880 |
| 2021-08-11 | 2021-08-09 | 0.590 | 3,709,000 | +98,000 | 0.03% | 2,188,310 |
| 2021-08-10 | 2021-08-06 | 0.590 | 3,611,000 | -44,000 | 0.03% | 2,130,490 |
| 2021-08-09 | 2021-08-05 | 0.590 | 3,655,000 | +101,000 | 0.03% | 2,156,450 |
| 2021-08-05 | 2021-08-03 | 0.570 | 3,554,000 | -332,000 | 0.03% | 2,025,780 |
| 2021-08-04 | 2021-08-02 | 0.570 | 3,886,000 | +144,000 | 0.03% | 2,215,020 |
| 2021-08-03 | 2021-07-30 | 0.560 | 3,742,000 | -153,000 | 0.03% | 2,095,520 |
| 2021-07-30 | 2021-07-28 | 0.560 | 3,895,000 | -103,000 | 0.03% | 2,181,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 3,998,000 | +614,000 | 0.03% | 2,198,900 |
| 2021-07-28 | 2021-07-26 | 0.560 | 3,384,000 | +1,054,000 | 0.03% | 1,895,040 |
| 2021-07-27 | 2021-07-23 | 0.550 | 2,330,000 | +510,000 | 0.02% | 1,281,500 |
| 2021-07-23 | 2021-07-21 | 0.550 | 1,820,000 | +10,000 | 0.02% | 1,001,000 |
| 2021-07-22 | 2021-07-20 | 0.550 | 1,810,000 | -119,000 | 0.02% | 995,500 |
| 2021-07-21 | 2021-07-19 | 0.530 | 1,929,000 | +26,000 | 0.02% | 1,022,370 |
| 2021-07-20 | 2021-07-16 | 0.530 | 1,903,000 | +11,000 | 0.02% | 1,008,590 |
| 2021-07-19 | 2021-07-15 | 0.530 | 1,892,000 | +28,000 | 0.02% | 1,002,760 |
| 2021-07-15 | 2021-07-13 | 0.520 | 1,864,000 | +175,000 | 0.02% | 969,280 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,689,000 | +50,000 | 0.01% | 878,280 |
| 2021-07-07 | 2021-07-05 | 0.530 | 1,639,000 | -66,000 | 0.01% | 868,670 |
| 2021-07-06 | 2021-07-02 | 0.520 | 1,705,000 | -122,000 | 0.01% | 886,600 |
| 2021-07-05 | 2021-06-30 | 0.530 | 1,827,000 | +103,000 | 0.02% | 968,310 |
| 2021-07-02 | 2021-06-29 | 0.530 | 1,724,000 | +61,000 | 0.01% | 913,720 |
| 2021-06-30 | 2021-06-28 | 0.530 | 1,663,000 | +321,000 | 0.01% | 881,390 |
| 2021-06-29 | 2021-06-25 | 0.530 | 1,342,000 | +1,000 | 0.01% | 711,260 |
| 2021-06-25 | 2021-06-23 | 0.540 | 1,341,000 | -28,000 | 0.01% | 724,140 |
| 2021-06-24 | 2021-06-22 | 0.550 | 1,369,000 | +28,000 | 0.01% | 752,950 |
| 2021-06-23 | 2021-06-21 | 0.560 | 1,341,000 | -983,000 | 0.01% | 750,960 |
| 2021-06-22 | 2021-06-18 | 0.570 | 2,324,000 | +590,000 | 0.02% | 1,324,680 |
| 2021-06-17 | 2021-06-15 | 0.570 | 1,734,000 | +93,000 | 0.01% | 988,380 |
| 2021-06-09 | 2021-06-07 | 0.590 | 1,641,000 | -1,431,000 | 0.01% | 968,190 |
| 2021-06-07 | 2021-06-03 | 0.580 | 3,072,000 | +482,000 | 0.03% | 1,781,760 |
| 2021-06-04 | 2021-06-02 | 0.580 | 2,590,000 | +593,000 | 0.02% | 1,502,200 |
| 2021-06-02 | 2021-05-31 | 0.590 | 1,997,000 | +356,000 | 0.02% | 1,178,230 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,641,000 | -2,405,000 | 0.01% | 968,190 |
| 2021-05-31 | 2021-05-27 | 0.580 | 4,046,000 | -128,000 | 0.03% | 2,346,680 |
| 2021-05-28 | 2021-05-26 | 0.600 | 4,174,000 | -70,000 | 0.04% | 2,504,400 |
| 2021-05-27 | 2021-05-25 | 0.590 | 4,244,000 | +109,000 | 0.04% | 2,503,960 |
| 2021-05-26 | 2021-05-24 | 0.590 | 4,135,000 | +143,000 | 0.04% | 2,439,650 |
| 2021-05-25 | 2021-05-21 | 0.580 | 3,992,000 | +170,000 | 0.03% | 2,315,360 |
| 2021-05-24 | 2021-05-20 | 0.570 | 3,822,000 | +818,000 | 0.03% | 2,178,540 |
| 2021-05-21 | 2021-05-18 | 0.560 | 3,004,000 | +668,000 | 0.03% | 1,682,240 |
| 2021-05-20 | 2021-05-17 | 0.560 | 2,336,000 | +1,261,000 | 0.02% | 1,308,160 |
| 2021-05-18 | 2021-05-14 | 0.550 | 1,075,000 | +329,000 | 0.01% | 591,250 |
| 2021-05-17 | 2021-05-13 | 0.560 | 746,000 | +3,000 | 0.01% | 417,760 |
| 2021-05-14 | 2021-05-12 | 0.560 | 743,000 | -56,000 | 0.01% | 416,080 |
| 2021-05-13 | 2021-05-11 | 0.560 | 799,000 | -48,000 | 0.01% | 447,440 |
| 2021-05-12 | 2021-05-10 | 0.560 | 847,000 | +111,000 | 0.01% | 474,320 |
| 2021-05-11 | 2021-05-07 | 0.560 | 736,000 | +1,000 | 0.01% | 412,160 |
| 2021-05-10 | 2021-05-06 | 0.560 | 735,000 | +1,000 | 0.01% | 411,600 |
| 2021-05-07 | 2021-05-05 | 0.560 | 734,000 | +1,000 | 0.01% | 411,040 |
| 2021-05-06 | 2021-05-04 | 0.570 | 733,000 | -459,000 | 0.01% | 417,810 |
| 2021-05-05 | 2021-05-03 | 0.580 | 1,192,000 | +193,000 | 0.01% | 691,360 |
| 2021-05-04 | 2021-04-30 | 0.570 | 999,000 | +110,000 | 0.01% | 569,430 |
| 2021-05-03 | 2021-04-29 | 0.570 | 889,000 | +150,000 | 0.01% | 506,730 |
| 2021-04-30 | 2021-04-28 | 0.560 | 739,000 | +5,000 | 0.01% | 413,840 |
| 2021-04-29 | 2021-04-27 | 0.570 | 734,000 | +21,000 | 0.01% | 418,380 |
| 2021-04-20 | 2021-04-16 | 0.570 | 713,000 | -4,000 | 0.01% | 406,410 |
| 2021-04-19 | 2021-04-15 | 0.570 | 717,000 | +12,000 | 0.01% | 408,690 |
| 2021-04-16 | 2021-04-14 | 0.580 | 705,000 | +10,000 | 0.01% | 408,900 |
| 2021-04-15 | 2021-04-13 | 0.580 | 695,000 | -8,000 | 0.01% | 403,100 |
| 2021-04-14 | 2021-04-12 | 0.580 | 703,000 | -8,000 | 0.01% | 407,740 |
| 2021-04-13 | 2021-04-09 | 0.590 | 711,000 | -9,000 | 0.01% | 419,490 |
| 2021-04-12 | 2021-04-08 | 0.590 | 720,000 | -1,000 | 0.01% | 424,800 |
| 2021-04-08 | 2021-04-01 | 0.590 | 721,000 | -16,000 | 0.01% | 425,390 |
| 2021-04-07 | 2021-03-31 | 0.590 | 737,000 | -187,000 | 0.01% | 434,830 |
| 2021-04-01 | 2021-03-30 | 0.590 | 924,000 | -24,000 | 0.01% | 545,160 |
| 2021-03-31 | 2021-03-29 | 0.600 | 948,000 | -103,000 | 0.01% | 568,800 |
| 2021-03-30 | 2021-03-26 | 0.590 | 1,051,000 | +58,000 | 0.01% | 620,090 |
| 2021-03-29 | 2021-03-25 | 0.590 | 993,000 | -25,000 | 0.01% | 585,870 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,018,000 | +145,000 | 0.01% | 590,440 |
| 2021-03-25 | 2021-03-23 | 0.570 | 873,000 | -22,000 | 0.01% | 497,610 |
| 2021-03-24 | 2021-03-22 | 0.560 | 895,000 | -20,000 | 0.01% | 501,200 |
| 2021-03-23 | 2021-03-19 | 0.560 | 915,000 | +9,000 | 0.01% | 512,400 |
| 2021-03-22 | 2021-03-18 | 0.580 | 906,000 | +8,000 | 0.01% | 525,480 |
| 2021-03-19 | 2021-03-17 | 0.590 | 898,000 | +60,000 | 0.01% | 529,820 |
| 2021-03-18 | 2021-03-16 | 0.600 | 838,000 | +470,000 | 0.01% | 502,800 |
| 2021-03-17 | 2021-03-15 | 0.590 | 368,000 | +9,000 | 0.00% | 217,120 |
| 2021-03-16 | 2021-03-12 | 0.600 | 359,000 | +9,000 | 0.00% | 215,400 |
| 2021-03-15 | 2021-03-11 | 0.600 | 350,000 | +9,000 | 0.00% | 210,000 |
| 2021-03-12 | 2021-03-10 | 0.600 | 341,000 | +4,000 | 0.00% | 204,600 |
| 2021-03-11 | 2021-03-09 | 0.610 | 337,000 | -32,000 | 0.00% | 205,570 |
| 2021-03-10 | 2021-03-08 | 0.620 | 369,000 | +1,000 | 0.00% | 228,780 |
| 2021-03-09 | 2021-03-05 | 0.630 | 368,000 | -18,000 | 0.00% | 231,840 |
| 2021-03-08 | 2021-03-04 | 0.650 | 386,000 | -56,000 | 0.00% | 250,900 |
| 2021-03-04 | 2021-03-02 | 0.650 | 442,000 | +74,000 | 0.00% | 287,300 |
| 2021-03-02 | 2021-02-26 | 0.660 | 368,000 | +20,000 | 0.00% | 242,880 |
| 2021-03-01 | 2021-02-25 | 0.670 | 348,000 | +15,000 | 0.00% | 233,160 |
| 2021-02-26 | 2021-02-24 | 0.650 | 333,000 | +28,000 | 0.00% | 216,450 |
| 2021-02-23 | 2021-02-19 | 0.640 | 305,000 | -3,000 | 0.00% | 195,200 |
| 2021-02-19 | 2021-02-17 | 0.640 | 308,000 | +55,000 | 0.00% | 197,120 |
| 2021-02-18 | 2021-02-16 | 0.620 | 253,000 | +43,000 | 0.00% | 156,860 |
| 2021-02-17 | 2021-02-11 | 0.620 | 210,000 | +42,000 | 0.00% | 130,200 |
| 2021-02-16 | 2021-02-09 | 0.610 | 168,000 | +50,000 | 0.00% | 102,480 |
| 2021-02-10 | 2021-02-08 | 0.620 | 118,000 | +45,000 | 0.00% | 73,160 |
| 2021-02-09 | 2021-02-05 | 0.640 | 73,000 | +32,000 | 0.00% | 46,720 |
| 2021-02-02 | 2021-01-29 | 0.640 | 41,000 | -1,161,000 | 0.00% | 26,240 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,202,000 | +49,000 | 0.01% | 817,360 |
| 2021-01-25 | 2021-01-21 | 0.680 | 1,153,000 | +83,000 | 0.01% | 784,040 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,070,000 | -3,000 | 0.01% | 727,600 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,073,000 | +22,000 | 0.01% | 708,180 |
| 2021-01-15 | 2021-01-13 | 0.670 | 1,051,000 | -457,470 | 0.01% | 704,170 |
| 2021-01-14 | 2021-01-12 | 0.670 | 1,508,470 | -110,000 | 0.01% | 1,010,675 |
| 2021-01-13 | 2021-01-11 | 0.680 | 1,618,470 | -118,000 | 0.01% | 1,100,560 |
| 2021-01-12 | 2021-01-08 | 0.700 | 1,736,470 | -144,000 | 0.01% | 1,215,529 |
| 2021-01-11 | 2021-01-07 | 0.690 | 1,880,470 | -115,000 | 0.02% | 1,297,524 |
| 2021-01-08 | 2021-01-06 | 0.700 | 1,995,470 | +69,000 | 0.02% | 1,396,829 |
| 2021-01-05 | 2020-12-31 | 0.710 | 1,926,470 | -10,000 | 0.02% | 1,367,794 |
| 2021-01-04 | 2020-12-29 | 0.710 | 1,936,470 | +2,000 | 0.02% | 1,374,894 |
| 2020-12-30 | 2020-12-28 | 0.710 | 1,934,470 | -292,000 | 0.02% | 1,373,474 |
| 2020-12-29 | 2020-12-24 | 0.710 | 2,226,470 | +402,000 | 0.02% | 1,580,794 |
| 2020-12-28 | 2020-12-22 | 0.720 | 1,824,470 | +265,000 | 0.02% | 1,313,618 |
| 2020-12-23 | 2020-12-21 | 0.720 | 1,559,470 | +265,000 | 0.01% | 1,122,818 |
| 2020-12-22 | 2020-12-18 | 0.710 | 1,294,470 | +278,000 | 0.01% | 919,074 |
| 2020-12-21 | 2020-12-17 | 0.710 | 1,016,470 | +116,000 | 0.01% | 721,694 |
| 2020-12-18 | 2020-12-16 | 0.700 | 900,470 | +100,000 | 0.01% | 630,329 |
| 2020-12-17 | 2020-12-15 | 0.680 | 800,470 | +119,000 | 0.01% | 544,320 |
| 2020-12-16 | 2020-12-14 | 0.690 | 681,470 | +93,000 | 0.01% | 470,214 |
| 2020-12-15 | 2020-12-11 | 0.700 | 588,470 | -672,000 | 0.00% | 411,929 |
| 2020-12-14 | 2020-12-10 | 0.720 | 1,260,470 | +144,000 | 0.01% | 907,538 |
| 2020-12-11 | 2020-12-09 | 0.750 | 1,116,470 | +91,000 | 0.01% | 837,352 |
| 2020-12-10 | 2020-12-08 | 0.740 | 1,025,470 | +97,000 | 0.01% | 758,848 |
| 2020-12-09 | 2020-12-07 | 0.750 | 928,470 | +94,000 | 0.01% | 696,352 |
| 2020-12-08 | 2020-12-04 | 0.730 | 834,470 | +503,000 | 0.01% | 609,163 |
| 2020-12-07 | 2020-12-03 | 0.730 | 331,470 | +94,000 | 0.00% | 241,973 |
| 2020-12-04 | 2020-12-02 | 0.730 | 237,470 | -18,000 | 0.00% | 173,353 |
| 2020-12-03 | 2020-12-01 | 0.750 | 255,470 | -114,000 | 0.00% | 191,602 |
| 2020-12-02 | 2020-11-30 | 0.760 | 369,470 | +132,000 | 0.00% | 280,797 |
| 2020-12-01 | 2020-11-27 | 0.770 | 237,470 | -1,396,000 | 0.00% | 182,852 |
| 2020-11-30 | 2020-11-26 | 0.750 | 1,633,470 | -1,872,530 | 0.01% | 1,225,102 |
| 2020-11-27 | 2020-11-25 | 0.750 | 3,506,000 | +123,000 | 0.03% | 2,629,500 |
| 2020-11-26 | 2020-11-24 | 0.740 | 3,383,000 | +524,000 | 0.03% | 2,503,420 |
| 2020-11-25 | 2020-11-23 | 0.740 | 2,859,000 | +125,000 | 0.02% | 2,115,660 |
| 2020-11-24 | 2020-11-20 | 0.730 | 2,734,000 | +108,000 | 0.02% | 1,995,820 |
| 2020-11-23 | 2020-11-19 | 0.730 | 2,626,000 | +106,000 | 0.02% | 1,916,980 |
| 2020-11-20 | 2020-11-18 | 0.730 | 2,520,000 | +103,000 | 0.02% | 1,839,600 |
| 2020-11-19 | 2020-11-17 | 0.740 | 2,417,000 | +6,000 | 0.02% | 1,788,580 |
| 2020-11-18 | 2020-11-16 | 0.740 | 2,411,000 | +555,000 | 0.02% | 1,784,140 |
| 2020-11-17 | 2020-11-13 | 0.750 | 1,856,000 | +594,000 | 0.02% | 1,392,000 |
| 2020-11-16 | 2020-11-12 | 0.740 | 1,262,000 | +123,000 | 0.01% | 933,880 |
| 2020-11-13 | 2020-11-11 | 0.740 | 1,139,000 | +274,000 | 0.01% | 842,860 |
| 2020-11-12 | 2020-11-10 | 0.740 | 865,000 | +270,000 | 0.01% | 640,100 |
| 2020-11-10 | 2020-11-06 | 0.730 | 595,000 | +59,000 | 0.01% | 434,350 |
| 2020-11-09 | 2020-11-05 | 0.710 | 536,000 | -37,000 | 0.00% | 380,560 |
| 2020-11-06 | 2020-11-04 | 0.700 | 573,000 | -23,000 | 0.00% | 401,100 |
| 2020-11-05 | 2020-11-03 | 0.690 | 596,000 | +57,000 | 0.01% | 411,240 |
| 2020-11-03 | 2020-10-30 | 0.710 | 539,000 | -295,000 | 0.00% | 382,690 |
| 2020-11-02 | 2020-10-29 | 0.720 | 834,000 | -24,000 | 0.01% | 600,480 |
| 2020-10-27 | 2020-10-22 | 0.730 | 858,000 | -34,000 | 0.01% | 626,340 |
| 2020-10-23 | 2020-10-21 | 0.730 | 892,000 | +54,000 | 0.01% | 651,160 |
| 2020-10-22 | 2020-10-20 | 0.720 | 838,000 | -79,000 | 0.01% | 603,360 |
| 2020-10-19 | 2020-10-15 | 0.710 | 917,000 | +76,000 | 0.01% | 651,070 |
| 2020-10-16 | 2020-10-14 | 0.710 | 841,000 | +3,000 | 0.01% | 597,110 |
| 2020-10-08 | 2020-10-06 | 0.750 | 838,000 | -36,000 | 0.01% | 628,500 |
| 2020-10-07 | 2020-10-05 | 0.730 | 874,000 | +36,000 | 0.01% | 638,020 |
| 2020-09-28 | 2020-09-24 | 0.710 | 838,000 | -12,000 | 0.01% | 594,980 |
| 2020-09-21 | 2020-09-17 | 0.750 | 850,000 | -74,000 | 0.01% | 637,500 |
| 2020-09-18 | 2020-09-16 | 0.750 | 924,000 | +76,000 | 0.01% | 693,000 |
| 2020-09-17 | 2020-09-15 | 0.750 | 848,000 | -81,000 | 0.01% | 636,000 |
| 2020-09-16 | 2020-09-14 | 0.760 | 929,000 | -93,000 | 0.01% | 706,040 |
| 2020-09-14 | 2020-09-10 | 0.760 | 1,022,000 | +109,000 | 0.01% | 776,720 |
| 2020-09-10 | 2020-09-08 | 0.740 | 913,000 | -48,000 | 0.01% | 675,620 |
| 2020-09-09 | 2020-09-07 | 0.760 | 961,000 | -50,000 | 0.01% | 730,360 |
| 2020-09-08 | 2020-09-04 | 0.770 | 1,011,000 | +107,000 | 0.01% | 778,470 |
| 2020-09-03 | 2020-09-01 | 0.770 | 904,000 | -147,000 | 0.01% | 696,080 |
| 2020-09-02 | 2020-08-31 | 0.760 | 1,051,000 | +2,000 | 0.01% | 798,760 |
| 2020-09-01 | 2020-08-28 | 0.770 | 1,049,000 | +34,000 | 0.01% | 807,730 |
| 2020-08-31 | 2020-08-27 | 0.740 | 1,015,000 | -40,000 | 0.01% | 751,100 |
| 2020-08-24 | 2020-08-20 | 0.710 | 1,055,000 | +187,000 | 0.01% | 749,050 |
| 2020-08-21 | 2020-08-19 | 0.700 | 868,000 | -10,000 | 0.01% | 607,600 |
| 2020-08-18 | 2020-08-14 | 0.700 | 878,000 | +1,000 | 0.01% | 614,600 |
| 2020-08-11 | 2020-08-07 | 0.710 | 877,000 | -106,000 | 0.01% | 622,670 |
| 2020-08-07 | 2020-08-05 | 0.710 | 983,000 | -2,000 | 0.01% | 697,930 |
| 2020-07-31 | 2020-07-29 | 0.720 | 985,000 | -4,000 | 0.01% | 709,200 |
| 2020-07-29 | 2020-07-27 | 0.720 | 989,000 | -4,000 | 0.01% | 712,080 |
| 2020-07-27 | 2020-07-23 | 0.720 | 993,000 | -214,000 | 0.01% | 714,960 |
| 2020-07-24 | 2020-07-22 | 0.720 | 1,207,000 | +21,000 | 0.01% | 869,040 |
| 2020-07-23 | 2020-07-21 | 0.720 | 1,186,000 | -184,000 | 0.01% | 853,920 |
| 2020-07-22 | 2020-07-20 | 0.700 | 1,370,000 | +11,000 | 0.01% | 959,000 |
| 2020-07-21 | 2020-07-17 | 0.680 | 1,359,000 | +1,000 | 0.01% | 924,120 |
| 2020-07-20 | 2020-07-16 | 0.670 | 1,358,000 | -7,000 | 0.01% | 909,860 |
| 2020-07-17 | 2020-07-15 | 0.700 | 1,365,000 | -110,000 | 0.01% | 955,500 |
| 2020-07-16 | 2020-07-14 | 0.700 | 1,475,000 | -145,000 | 0.01% | 1,032,500 |
| 2020-07-15 | 2020-07-13 | 0.720 | 1,620,000 | -59,000 | 0.01% | 1,166,400 |
| 2020-07-14 | 2020-07-10 | 0.730 | 1,679,000 | +42,000 | 0.01% | 1,225,670 |
| 2020-07-13 | 2020-07-09 | 0.740 | 1,637,000 | -20,000 | 0.01% | 1,211,380 |
| 2020-07-10 | 2020-07-08 | 0.710 | 1,657,000 | -58,000 | 0.01% | 1,176,470 |
| 2020-07-09 | 2020-07-07 | 0.690 | 1,715,000 | +361,000 | 0.01% | 1,183,350 |
| 2020-07-08 | 2020-07-06 | 0.690 | 1,354,000 | -34,000 | 0.01% | 934,260 |
| 2020-07-07 | 2020-07-03 | 0.680 | 1,388,000 | +122,000 | 0.01% | 943,840 |
| 2020-07-06 | 2020-07-02 | 0.690 | 1,266,000 | -35,000 | 0.01% | 873,540 |
| 2020-07-02 | 2020-06-29 | 0.700 | 1,301,000 | +4,000 | 0.01% | 910,700 |
| 2020-06-30 | 2020-06-26 | 0.720 | 1,297,000 | +18,000 | 0.01% | 933,840 |
| 2020-06-29 | 2020-06-24 | 0.730 | 1,279,000 | +1,000 | 0.01% | 933,670 |
| 2020-06-26 | 2020-06-23 | 0.720 | 1,278,000 | +1,000 | 0.01% | 920,160 |
| 2020-06-23 | 2020-06-19 | 0.710 | 1,277,000 | +78,000 | 0.01% | 906,670 |
| 2020-06-19 | 2020-06-17 | 0.730 | 1,199,000 | -10,000 | 0.01% | 875,270 |
| 2020-06-18 | 2020-06-16 | 0.740 | 1,209,000 | -23,000 | 0.01% | 894,660 |
| 2020-06-16 | 2020-06-12 | 0.740 | 1,232,000 | -67,000 | 0.01% | 911,680 |
| 2020-06-15 | 2020-06-11 | 0.740 | 1,299,000 | -2,000 | 0.01% | 961,260 |
| 2020-06-10 | 2020-06-08 | 0.770 | 1,301,000 | -32,000 | 0.01% | 1,001,770 |
| 2020-06-08 | 2020-06-04 | 0.770 | 1,333,000 | +4,000 | 0.01% | 1,026,410 |
| 2020-06-04 | 2020-06-02 | 0.780 | 1,329,000 | +1,000 | 0.01% | 1,036,620 |
| 2020-06-03 | 2020-06-01 | 0.780 | 1,328,000 | +22,000 | 0.01% | 1,035,840 |
| 2020-06-02 | 2020-05-29 | 0.770 | 1,306,000 | +4,000 | 0.01% | 1,005,620 |
| 2020-06-01 | 2020-05-28 | 0.770 | 1,302,000 | -38,000 | 0.01% | 1,002,540 |
| 2020-05-29 | 2020-05-27 | 0.760 | 1,340,000 | -25,000 | 0.01% | 1,018,400 |
| 2020-05-27 | 2020-05-25 | 0.750 | 1,365,000 | +2,000 | 0.01% | 1,023,750 |
| 2020-05-26 | 2020-05-22 | 0.750 | 1,363,000 | +12,000 | 0.01% | 1,022,250 |
| 2020-05-22 | 2020-05-20 | 0.770 | 1,351,000 | +6,000 | 0.01% | 1,040,270 |
| 2020-05-18 | 2020-05-14 | 0.780 | 1,345,000 | -1,000 | 0.01% | 1,049,100 |
| 2020-05-15 | 2020-05-13 | 0.780 | 1,346,000 | +35,000 | 0.01% | 1,049,880 |
| 2020-05-14 | 2020-05-12 | 0.790 | 1,311,000 | +28,000 | 0.01% | 1,035,690 |
| 2020-05-13 | 2020-05-11 | 0.800 | 1,283,000 | -19,000 | 0.01% | 1,026,400 |
| 2020-05-12 | 2020-05-08 | 0.800 | 1,302,000 | +49,000 | 0.01% | 1,041,600 |
| 2020-05-11 | 2020-05-07 | 0.790 | 1,253,000 | +9,000 | 0.01% | 989,870 |
| 2020-05-08 | 2020-05-06 | 0.790 | 1,244,000 | +27,000 | 0.01% | 982,760 |
| 2020-05-06 | 2020-05-04 | 0.800 | 1,217,000 | -54,000 | 0.01% | 973,600 |
| 2020-05-05 | 2020-04-29 | 0.800 | 1,271,000 | +6,000 | 0.01% | 1,016,800 |
| 2020-05-04 | 2020-04-28 | 0.800 | 1,265,000 | -120,000 | 0.01% | 1,012,000 |
| 2020-04-29 | 2020-04-27 | 0.800 | 1,385,000 | +70,000 | 0.01% | 1,108,000 |
| 2020-04-28 | 2020-04-24 | 0.790 | 1,315,000 | +36,000 | 0.01% | 1,038,850 |
| 2020-04-27 | 2020-04-23 | 0.780 | 1,279,000 | +33,000 | 0.01% | 997,620 |
| 2020-04-24 | 2020-04-22 | 0.780 | 1,246,000 | -81,000 | 0.01% | 971,880 |
| 2020-04-23 | 2020-04-21 | 0.800 | 1,327,000 | -35,000 | 0.01% | 1,061,600 |
| 2020-04-22 | 2020-04-20 | 0.810 | 1,362,000 | -28,000 | 0.01% | 1,103,220 |
| 2020-04-20 | 2020-04-16 | 0.870 | 1,390,000 | -69,600 | 0.01% | 1,209,300 |
| 2020-04-17 | 2020-04-15 | 0.890 | 1,459,600 | -16,000 | 0.01% | 1,299,044 |
| 2020-04-16 | 2020-04-14 | 0.870 | 1,475,600 | -154,000 | 0.01% | 1,283,772 |
| 2020-04-15 | 2020-04-09 | 0.850 | 1,629,600 | +76,000 | 0.01% | 1,385,160 |
| 2020-04-14 | 2020-04-08 | 0.820 | 1,553,600 | +372,000 | 0.01% | 1,273,952 |
| 2020-04-09 | 2020-04-07 | 0.790 | 1,181,600 | -8,000 | 0.01% | 933,464 |
| 2020-04-08 | 2020-04-06 | 0.760 | 1,189,600 | -44,000 | 0.01% | 904,096 |
| 2020-04-07 | 2020-04-03 | 0.740 | 1,233,600 | +587,000 | 0.01% | 912,864 |
| 2020-04-06 | 2020-04-02 | 0.700 | 646,600 | -65,000 | 0.01% | 452,620 |
| 2020-04-03 | 2020-04-01 | 0.700 | 711,600 | -74,000 | 0.01% | 498,120 |
| 2020-04-02 | 2020-03-31 | 0.690 | 785,600 | +36,000 | 0.01% | 542,064 |
| 2020-04-01 | 2020-03-30 | 0.680 | 749,600 | -2,236,723 | 0.01% | 509,728 |
| 2020-03-31 | 2020-03-27 | 0.660 | 2,986,323 | -113,657 | 0.03% | 1,970,973 |
| 2020-03-30 | 2020-03-26 | 0.650 | 3,099,980 | +133,000 | 0.03% | 2,014,987 |
| 2020-03-27 | 2020-03-25 | 0.660 | 2,966,980 | +48,000 | 0.03% | 1,958,207 |
| 2020-03-25 | 2020-03-23 | 0.600 | 2,918,980 | +25,000 | 0.02% | 1,751,388 |
| 2020-03-24 | 2020-03-20 | 0.620 | 2,893,980 | +23,000 | 0.02% | 1,794,268 |
| 2020-03-23 | 2020-03-19 | 0.620 | 2,870,980 | +28,000 | 0.02% | 1,780,008 |
| 2020-03-20 | 2020-03-18 | 0.640 | 2,842,980 | +32,000 | 0.02% | 1,819,507 |
| 2020-03-19 | 2020-03-17 | 0.640 | 2,810,980 | -10,000 | 0.02% | 1,799,027 |
| 2020-03-18 | 2020-03-16 | 0.660 | 2,820,980 | -8,000 | 0.02% | 1,861,847 |
| 2020-03-17 | 2020-03-13 | 0.660 | 2,828,980 | -141,000 | 0.02% | 1,867,127 |
| 2020-03-16 | 2020-03-12 | 0.670 | 2,969,980 | -36,000 | 0.03% | 1,989,887 |
| 2020-03-13 | 2020-03-11 | 0.680 | 3,005,980 | +24,000 | 0.03% | 2,044,066 |
| 2020-03-12 | 2020-03-10 | 0.680 | 2,981,980 | +55,000 | 0.03% | 2,027,746 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,926,980 | -19,000 | 0.02% | 2,048,886 |
| 2020-03-10 | 2020-03-06 | 0.700 | 2,945,980 | -4,000 | 0.03% | 2,062,186 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,949,980 | -112,000 | 0.03% | 2,035,486 |
| 2020-03-06 | 2020-03-04 | 0.690 | 3,061,980 | -4,000 | 0.03% | 2,112,766 |
| 2020-03-05 | 2020-03-03 | 0.700 | 3,065,980 | +16,000 | 0.03% | 2,146,186 |
| 2020-03-04 | 2020-03-02 | 0.690 | 3,049,980 | +276,000 | 0.03% | 2,104,486 |
| 2020-03-03 | 2020-02-28 | 0.690 | 2,773,980 | -36,000 | 0.02% | 1,914,046 |
| 2020-03-02 | 2020-02-27 | 0.690 | 2,809,980 | +14,000 | 0.02% | 1,938,886 |
| 2020-02-28 | 2020-02-26 | 0.690 | 2,795,980 | +7,000 | 0.02% | 1,929,226 |
| 2020-02-26 | 2020-02-24 | 0.700 | 2,788,980 | +807,000 | 0.02% | 1,952,286 |
| 2020-02-25 | 2020-02-21 | 0.690 | 1,981,980 | -91,000 | 0.02% | 1,367,566 |
| 2020-02-24 | 2020-02-20 | 0.710 | 2,072,980 | +24,000 | 0.02% | 1,471,816 |
| 2020-02-21 | 2020-02-19 | 0.700 | 2,048,980 | -10,000 | 0.02% | 1,434,286 |
| 2020-02-20 | 2020-02-18 | 0.680 | 2,058,980 | -2,000 | 0.02% | 1,400,106 |
| 2020-02-19 | 2020-02-17 | 0.700 | 2,060,980 | -7,000 | 0.02% | 1,442,686 |
| 2020-02-17 | 2020-02-13 | 0.700 | 2,067,980 | +2,000 | 0.02% | 1,447,586 |
| 2020-02-14 | 2020-02-12 | 0.710 | 2,065,980 | -86,000 | 0.02% | 1,466,846 |
| 2020-02-13 | 2020-02-11 | 0.730 | 2,151,980 | +212,000 | 0.02% | 1,570,945 |
| 2020-02-12 | 2020-02-10 | 0.730 | 1,939,980 | +193,000 | 0.02% | 1,416,185 |
| 2020-02-11 | 2020-02-07 | 0.720 | 1,746,980 | +2,000 | 0.01% | 1,257,826 |
| 2020-02-07 | 2020-02-05 | 0.720 | 1,744,980 | +18,386 | 0.01% | 1,256,386 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,726,594 | +435,000 | 0.01% | 1,243,148 |
| 2020-02-05 | 2020-02-03 | 0.710 | 1,291,594 | +20,000 | 0.01% | 917,032 |
| 2020-02-04 | 2020-01-31 | 0.700 | 1,271,594 | +104,000 | 0.01% | 890,116 |
| 2020-01-31 | 2020-01-29 | 0.710 | 1,167,594 | -9,000 | 0.01% | 828,992 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,176,594 | -40,000 | 0.01% | 847,148 |
| 2020-01-29 | 2020-01-22 | 0.710 | 1,216,594 | +40,000 | 0.01% | 863,782 |
| 2020-01-20 | 2020-01-16 | 0.700 | 1,176,594 | +2,000 | 0.01% | 823,616 |
| 2020-01-17 | 2020-01-15 | 0.710 | 1,174,594 | -60,000 | 0.01% | 833,962 |
| 2020-01-16 | 2020-01-14 | 0.730 | 1,234,594 | +61,000 | 0.01% | 901,254 |
| 2020-01-15 | 2020-01-13 | 0.750 | 1,173,594 | -302,000 | 0.01% | 880,196 |
| 2020-01-14 | 2020-01-10 | 0.760 | 1,475,594 | -64,000 | 0.01% | 1,121,451 |
| 2020-01-13 | 2020-01-09 | 0.770 | 1,539,594 | -395,000 | 0.01% | 1,185,487 |
| 2020-01-10 | 2020-01-08 | 0.790 | 1,934,594 | -257,000 | 0.02% | 1,528,329 |
| 2020-01-09 | 2020-01-07 | 0.810 | 2,191,594 | -321,000 | 0.02% | 1,775,191 |
| 2020-01-08 | 2020-01-06 | 0.810 | 2,512,594 | +10,000 | 0.02% | 2,035,201 |
| 2020-01-07 | 2020-01-03 | 0.810 | 2,502,594 | +108,000 | 0.02% | 2,027,101 |
| 2020-01-06 | 2020-01-02 | 0.780 | 2,394,594 | -1,000 | 0.02% | 1,867,783 |
| 2020-01-03 | 2019-12-31 | 0.760 | 2,395,594 | +59,000 | 0.02% | 1,820,651 |
| 2020-01-02 | 2019-12-27 | 0.740 | 2,336,594 | +53,000 | 0.02% | 1,729,080 |
| 2019-12-30 | 2019-12-24 | 0.740 | 2,283,594 | +166,000 | 0.02% | 1,689,860 |
| 2019-12-27 | 2019-12-20 | 0.750 | 2,117,594 | +189,000 | 0.02% | 1,588,196 |
| 2019-12-23 | 2019-12-19 | 0.740 | 1,928,594 | +117,000 | 0.02% | 1,427,160 |
| 2019-12-20 | 2019-12-18 | 0.740 | 1,811,594 | +7,000 | 0.02% | 1,340,580 |
| 2019-12-19 | 2019-12-17 | 0.730 | 1,804,594 | +104,000 | 0.02% | 1,317,354 |
| 2019-12-18 | 2019-12-16 | 0.730 | 1,700,594 | -72,000 | 0.01% | 1,241,434 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,772,594 | +210,000 | 0.02% | 1,276,268 |
| 2019-12-16 | 2019-12-12 | 0.710 | 1,562,594 | -153,000 | 0.01% | 1,109,442 |
| 2019-12-13 | 2019-12-11 | 0.700 | 1,715,594 | -87,000 | 0.01% | 1,200,916 |
| 2019-12-12 | 2019-12-10 | 0.690 | 1,802,594 | +361,000 | 0.02% | 1,243,790 |
| 2019-12-11 | 2019-12-09 | 0.680 | 1,441,594 | +27,000 | 0.01% | 980,284 |
| 2019-12-10 | 2019-12-06 | 0.670 | 1,414,594 | -292,000 | 0.01% | 947,778 |
| 2019-12-09 | 2019-12-05 | 0.660 | 1,706,594 | -47,000 | 0.01% | 1,126,352 |
| 2019-12-06 | 2019-12-04 | 0.670 | 1,753,594 | -295,000 | 0.01% | 1,174,908 |
| 2019-12-05 | 2019-12-03 | 0.660 | 2,048,594 | +325,000 | 0.02% | 1,352,072 |
| 2019-12-04 | 2019-12-02 | 0.660 | 1,723,594 | -147,000 | 0.01% | 1,137,572 |
| 2019-12-03 | 2019-11-29 | 0.650 | 1,870,594 | +156,000 | 0.02% | 1,215,886 |
| 2019-12-02 | 2019-11-28 | 0.670 | 1,714,594 | +187,000 | 0.01% | 1,148,778 |
| 2019-11-29 | 2019-11-27 | 0.700 | 1,527,594 | -180,000 | 0.01% | 1,069,316 |
| 2019-11-28 | 2019-11-26 | 0.710 | 1,707,594 | -34,000 | 0.01% | 1,212,392 |
| 2019-11-27 | 2019-11-25 | 0.690 | 1,741,594 | -6,000 | 0.01% | 1,201,700 |
| 2019-11-26 | 2019-11-22 | 0.710 | 1,747,594 | +159,000 | 0.01% | 1,240,792 |
| 2019-11-25 | 2019-11-21 | 0.700 | 1,588,594 | -135,000 | 0.01% | 1,112,016 |
| 2019-11-22 | 2019-11-20 | 0.710 | 1,723,594 | -139,000 | 0.01% | 1,223,752 |
| 2019-11-21 | 2019-11-19 | 0.710 | 1,862,594 | +225,000 | 0.02% | 1,322,442 |
| 2019-11-20 | 2019-11-18 | 0.720 | 1,637,594 | -237,000 | 0.01% | 1,179,068 |
| 2019-11-19 | 2019-11-15 | 0.720 | 1,874,594 | +324,000 | 0.02% | 1,349,708 |
| 2019-11-18 | 2019-11-14 | 0.730 | 1,550,594 | -121,000 | 0.01% | 1,131,934 |
| 2019-11-15 | 2019-11-13 | 0.720 | 1,671,594 | -140,000 | 0.01% | 1,203,548 |
| 2019-11-14 | 2019-11-12 | 0.720 | 1,811,594 | -205,343 | 0.02% | 1,304,348 |
| 2019-11-13 | 2019-11-11 | 0.730 | 2,016,937 | -519,000 | 0.02% | 1,472,364 |
| 2019-11-12 | 2019-11-08 | 0.740 | 2,535,937 | -371,000 | 0.02% | 1,876,593 |
| 2019-11-11 | 2019-11-07 | 0.750 | 2,906,937 | +380,000 | 0.02% | 2,180,203 |
| 2019-11-08 | 2019-11-06 | 0.710 | 2,526,937 | +531,304 | 0.02% | 1,794,125 |
| 2019-11-07 | 2019-11-05 | 0.730 | 1,995,633 | -35,000 | 0.02% | 1,456,812 |
| 2019-11-06 | 2019-11-04 | 0.740 | 2,030,633 | +241,000 | 0.02% | 1,502,668 |
| 2019-11-05 | 2019-11-01 | 0.730 | 1,789,633 | +6,000 | 0.02% | 1,306,432 |
| 2019-11-01 | 2019-10-30 | 0.750 | 1,783,633 | -108,000 | 0.02% | 1,337,725 |
| 2019-10-31 | 2019-10-29 | 0.790 | 1,891,633 | -107,000 | 0.02% | 1,494,390 |
| 2019-10-30 | 2019-10-28 | 0.820 | 1,998,633 | +223,000 | 0.02% | 1,638,879 |
| 2019-10-29 | 2019-10-25 | 0.800 | 1,775,633 | -2,000 | 0.02% | 1,420,506 |
| 2019-10-28 | 2019-10-24 | 0.810 | 1,777,633 | -22,000 | 0.02% | 1,439,883 |
| 2019-10-25 | 2019-10-23 | 0.820 | 1,799,633 | -186,000 | 0.02% | 1,475,699 |
| 2019-10-24 | 2019-10-22 | 0.850 | 1,985,633 | +30,000 | 0.02% | 1,687,788 |
| 2019-10-23 | 2019-10-21 | 0.870 | 1,955,633 | +123,000 | 0.02% | 1,701,401 |
| 2019-10-22 | 2019-10-18 | 0.880 | 1,832,633 | +33,000 | 0.02% | 1,612,717 |
| 2019-10-18 | 2019-10-16 | 0.900 | 1,799,633 | -20,000 | 0.02% | 1,619,670 |
| 2019-10-17 | 2019-10-15 | 0.900 | 1,819,633 | -46,029 | 0.02% | 1,637,670 |
| 2019-10-16 | 2019-10-14 | 0.900 | 1,865,662 | +6,000 | 0.02% | 1,679,096 |
| 2019-10-15 | 2019-10-11 | 0.890 | 1,859,662 | +42,000 | 0.02% | 1,655,099 |
| 2019-10-10 | 2019-10-08 | 0.920 | 1,817,662 | -80,000 | 0.02% | 1,672,249 |
| 2019-10-09 | 2019-10-04 | 0.950 | 1,897,662 | -571,000 | 0.02% | 1,802,779 |
| 2019-10-08 | 2019-10-03 | 0.950 | 2,468,662 | -299,000 | 0.02% | 2,345,229 |
| 2019-10-04 | 2019-10-02 | 0.950 | 2,767,662 | -28,000 | 0.02% | 2,629,279 |
| 2019-10-03 | 2019-09-30 | 0.940 | 2,795,662 | +108,000 | 0.02% | 2,627,922 |
| 2019-10-02 | 2019-09-27 | 0.930 | 2,687,662 | +576,000 | 0.02% | 2,499,526 |
| 2019-09-30 | 2019-09-26 | 0.910 | 2,111,662 | +3,000 | 0.02% | 1,921,612 |
| 2019-09-27 | 2019-09-25 | 0.920 | 2,108,662 | -424,000 | 0.02% | 1,939,969 |
| 2019-09-26 | 2019-09-24 | 0.940 | 2,532,662 | +265,000 | 0.02% | 2,380,702 |
| 2019-09-25 | 2019-09-23 | 0.940 | 2,267,662 | +14,000 | 0.02% | 2,131,602 |
| 2019-09-24 | 2019-09-20 | 0.920 | 2,253,662 | +564,000 | 0.02% | 2,073,369 |
| 2019-09-23 | 2019-09-19 | 0.920 | 1,689,662 | -26,000 | 0.01% | 1,554,489 |
| 2019-09-20 | 2019-09-18 | 0.900 | 1,715,662 | +14,000 | 0.01% | 1,544,096 |
| 2019-09-18 | 2019-09-16 | 0.900 | 1,701,662 | -195,000 | 0.01% | 1,531,496 |
| 2019-09-17 | 2019-09-13 | 0.920 | 1,896,662 | +162,000 | 0.02% | 1,744,929 |
| 2019-09-16 | 2019-09-12 | 0.950 | 1,734,662 | -54,000 | 0.01% | 1,647,929 |
| 2019-09-13 | 2019-09-11 | 0.960 | 1,788,662 | +37,000 | 0.02% | 1,717,116 |
| 2019-09-12 | 2019-09-10 | 0.970 | 1,751,662 | -471,000 | 0.01% | 1,699,112 |
| 2019-09-11 | 2019-09-09 | 0.990 | 2,222,662 | +100,000 | 0.02% | 2,200,435 |
| 2019-09-10 | 2019-09-06 | 1.000 | 2,122,662 | -32,000 | 0.02% | 2,122,662 |
| 2019-09-09 | 2019-09-05 | 0.990 | 2,154,662 | +165,000 | 0.02% | 2,133,115 |
| 2019-09-06 | 2019-09-04 | 0.990 | 1,989,662 | +209,000 | 0.02% | 1,969,765 |
| 2019-09-04 | 2019-09-02 | 0.990 | 1,780,662 | -10,000 | 0.02% | 1,762,855 |
| 2019-09-03 | 2019-08-30 | 1.010 | 1,790,662 | -161,000 | 0.02% | 1,808,569 |
| 2019-09-02 | 2019-08-29 | 1.020 | 1,951,662 | -1,309,000 | 0.02% | 1,990,695 |
| 2019-08-30 | 2019-08-28 | 1.050 | 3,260,662 | +1,572,000 | 0.03% | 3,423,695 |
| 2019-08-29 | 2019-08-27 | 1.020 | 1,688,662 | -502,000 | 0.01% | 1,722,435 |
| 2019-08-28 | 2019-08-26 | 1.020 | 2,190,662 | -190,000 | 0.02% | 2,234,475 |
| 2019-08-27 | 2019-08-23 | 1.060 | 2,380,662 | +1,342,000 | 0.02% | 2,523,502 |
| 2019-08-23 | 2019-08-21 | 0.960 | 1,038,662 | -185,000 | 0.01% | 997,116 |
| 2019-08-22 | 2019-08-20 | 0.970 | 1,223,662 | +185,000 | 0.01% | 1,186,952 |
| 2019-08-20 | 2019-08-16 | 0.970 | 1,038,662 | +937 | 0.01% | 1,007,502 |
| 2019-08-16 | 2019-08-14 | 0.980 | 1,037,725 | -266,000 | 0.01% | 1,016,970 |
| 2019-08-13 | 2019-08-09 | 0.990 | 1,303,725 | +266,000 | 0.01% | 1,290,688 |
| 2019-08-07 | 2019-08-05 | 0.990 | 1,037,725 | -20,000 | 0.01% | 1,027,348 |
| 2019-08-06 | 2019-08-02 | 1.020 | 1,057,725 | -433,000 | 0.01% | 1,078,880 |
| 2019-08-05 | 2019-08-01 | 1.020 | 1,490,725 | -10,000 | 0.01% | 1,520,540 |
| 2019-08-02 | 2019-07-31 | 1.020 | 1,500,725 | +463,000 | 0.01% | 1,530,740 |
| 2019-07-31 | 2019-07-29 | 1.000 | 1,037,725 | -213,000 | 0.01% | 1,037,725 |
| 2019-07-30 | 2019-07-26 | 1.020 | 1,250,725 | +213,000 | 0.01% | 1,275,740 |
| 2019-07-25 | 2019-07-23 | 1.000 | 1,037,725 | -45,000 | 0.01% | 1,037,725 |
| 2019-07-22 | 2019-07-18 | 1.010 | 1,082,725 | +45,000 | 0.01% | 1,093,552 |
| 2019-07-17 | 2019-07-15 | 1.040 | 1,037,725 | -914,000 | 0.01% | 1,079,234 |
| 2019-07-16 | 2019-07-12 | 1.030 | 1,951,725 | +206,000 | 0.02% | 2,010,277 |
| 2019-07-15 | 2019-07-11 | 1.070 | 1,745,725 | -142,000 | 0.01% | 1,867,926 |
| 2019-07-12 | 2019-07-10 | 1.050 | 1,887,725 | +124,000 | 0.02% | 1,982,111 |
| 2019-07-11 | 2019-07-09 | 0.710 | 1,763,725 | -250,000 | 0.01% | 1,252,245 |
| 2019-07-10 | 2019-07-08 | 0.610 | 2,013,725 | +1,602,000 | 0.02% | 1,228,372 |
| 2019-07-09 | 2019-07-05 | 0.420 | 411,725 | +249,000 | 0.00% | 172,924 |
| 2019-07-08 | 2019-07-04 | 0.800 | 162,725 | +120,000 | 0.00% | 130,180 |
| 2019-07-05 | 2019-07-03 | 0.910 | 42,725 | -62,000 | 0.00% | 38,880 |
| 2019-07-04 | 2019-07-02 | 1.050 | 104,725 | +62,000 | 0.00% | 109,961 |
| 2019-07-03 | 2019-06-28 | 1.050 | 42,725 | -89,000 | 0.00% | 44,861 |
| 2019-07-02 | 2019-06-27 | 1.000 | 131,725 | +105,000 | 0.00% | 131,725 |
| 2019-06-28 | 2019-06-26 | 0.970 | 26,725 | -14,000 | 0.00% | 25,923 |
| 2019-06-27 | 2019-06-25 | 1.030 | 40,725 | -18,000 | 0.00% | 41,947 |
| 2019-06-26 | 2019-06-24 | 1.030 | 58,725 | -298,000 | 0.00% | 60,487 |
| 2019-06-25 | 2019-06-21 | 1.030 | 356,725 | +136,493 | 0.00% | 367,427 |
| 2019-06-24 | 2019-06-20 | 1.050 | 220,232 | -229,000 | 0.00% | 231,244 |
| 2019-06-21 | 2019-06-19 | 1.160 | 449,232 | -287,000 | 0.00% | 521,109 |
| 2019-06-20 | 2019-06-18 | 1.180 | 736,232 | +565,000 | 0.01% | 868,754 |
| 2019-06-19 | 2019-06-17 | 1.270 | 171,232 | -633,040 | 0.00% | 217,465 |
| 2019-06-18 | 2019-06-14 | 1.530 | 804,272 | +588,000 | 0.01% | 1,230,536 |
| 2019-06-17 | 2019-06-13 | 1.640 | 216,272 | -299,673 | 0.00% | 354,686 |
| 2019-06-14 | 2019-06-12 | 1.730 | 515,945 | +462,000 | 0.00% | 892,585 |
| 2019-06-13 | 2019-06-11 | 1.770 | 53,945 | -674,780 | 0.00% | 95,483 |
| 2019-06-12 | 2019-06-10 | 1.940 | 728,725 | +263,000 | 0.01% | 1,413,726 |
| 2019-06-11 | 2019-06-06 | 2.000 | 465,725 | -271,000 | 0.00% | 931,450 |
| 2019-06-10 | 2019-06-05 | 1.990 | 736,725 | -55,000 | 0.01% | 1,466,083 |
| 2019-06-06 | 2019-06-04 | 2.000 | 791,725 | +280,000 | 0.01% | 1,583,450 |
| 2019-06-05 | 2019-06-03 | 2.100 | 511,725 | -161,000 | 0.00% | 1,074,622 |
| 2019-06-04 | 2019-05-31 | 2.180 | 672,725 | +170,000 | 0.01% | 1,466,540 |
| 2019-06-03 | 2019-05-30 | 2.280 | 502,725 | -97,000 | 0.00% | 1,146,213 |
| 2019-05-31 | 2019-05-29 | 2.230 | 599,725 | -174,000 | 0.01% | 1,337,387 |
| 2019-05-30 | 2019-05-28 | 2.440 | 773,725 | +214,000 | 0.01% | 1,887,889 |
| 2019-05-29 | 2019-05-27 | 2.440 | 559,725 | +160,000 | 0.00% | 1,365,729 |
| 2019-05-28 | 2019-05-24 | 2.540 | 399,725 | +329,000 | 0.00% | 1,015,302 |
| 2019-05-27 | 2019-05-23 | 2.590 | 70,725 | -15,000 | 0.00% | 183,178 |
| 2019-05-24 | 2019-05-22 | 2.690 | 85,725 | +16,000 | 0.00% | 230,600 |
| 2019-05-23 | 2019-05-21 | 2.800 | 69,725 | +9,000 | 0.00% | 195,230 |
| 2019-05-22 | 2019-05-20 | 2.900 | 60,725 | -4,000 | 0.00% | 176,102 |
| 2019-05-21 | 2019-05-17 | 2.890 | 64,725 | -34,000 | 0.00% | 187,055 |
| 2019-05-20 | 2019-05-16 | 2.840 | 98,725 | -14,000 | 0.00% | 280,379 |
| 2019-05-16 | 2019-05-14 | 2.960 | 112,725 | -67,000 | 0.00% | 333,666 |
| 2019-05-15 | 2019-05-10 | 3.000 | 179,725 | -57,000 | 0.00% | 539,175 |
| 2019-05-14 | 2019-05-09 | 2.970 | 236,725 | -37,000 | 0.00% | 703,073 |
| 2019-05-10 | 2019-05-08 | 2.930 | 273,725 | +1,000 | 0.00% | 802,014 |
| 2019-05-09 | 2019-05-07 | 2.860 | 272,725 | +4,000 | 0.00% | 779,994 |
| 2019-05-08 | 2019-05-06 | 3.010 | 268,725 | -110,000 | 0.00% | 808,862 |
| 2019-05-07 | 2019-05-03 | 3.070 | 378,725 | +54,000 | 0.00% | 1,162,686 |
| 2019-05-06 | 2019-05-02 | 3.070 | 324,725 | +57,000 | 0.00% | 996,906 |
| 2019-05-03 | 2019-04-30 | 3.060 | 267,725 | +27,000 | 0.00% | 819,238 |
| 2019-05-02 | 2019-04-29 | 3.090 | 240,725 | +29,000 | 0.00% | 743,840 |
| 2019-04-30 | 2019-04-26 | 3.110 | 211,725 | +188,000 | 0.00% | 658,465 |
| 2019-04-29 | 2019-04-25 | 3.130 | 23,725 | -5,000 | 0.00% | 74,259 |
| 2019-04-26 | 2019-04-24 | 3.220 | 28,725 | +8,000 | 0.00% | 92,494 |
| 2019-04-25 | 2019-04-23 | 3.340 | 20,725 | -46,000 | 0.00% | 69,222 |
| 2019-04-24 | 2019-04-18 | 3.400 | 66,725 | -91,000 | 0.00% | 226,865 |
| 2019-04-23 | 2019-04-17 | 3.390 | 157,725 | +124,000 | 0.00% | 534,688 |
| 2019-04-18 | 2019-04-16 | 3.460 | 33,725 | -148,000 | 0.00% | 116,688 |
| 2019-04-17 | 2019-04-15 | 3.530 | 181,725 | -158,000 | 0.00% | 641,489 |
| 2019-04-16 | 2019-04-12 | 3.600 | 339,725 | +82,000 | 0.00% | 1,223,010 |
| 2019-04-15 | 2019-04-11 | 3.640 | 257,725 | -1,000 | 0.00% | 938,119 |
| 2019-04-12 | 2019-04-10 | 3.760 | 258,725 | -10,000 | 0.00% | 972,806 |
| 2019-04-11 | 2019-04-09 | 3.760 | 268,725 | -44,000 | 0.00% | 1,010,406 |
| 2019-04-10 | 2019-04-08 | 3.740 | 312,725 | +292,000 | 0.00% | 1,169,592 |
| 2019-04-09 | 2019-04-04 | 3.640 | 20,725 | -12,000 | 0.00% | 75,439 |
| 2019-04-08 | 2019-04-03 | 3.630 | 32,725 | -24,000 | 0.00% | 118,792 |
| 2019-04-04 | 2019-04-02 | 3.510 | 56,725 | -81,000 | 0.00% | 199,105 |
| 2019-04-03 | 2019-04-01 | 3.400 | 137,725 | +117,000 | 0.00% | 468,265 |
| 2019-04-02 | 2019-03-29 | 3.070 | 20,725 | -144,000 | 0.00% | 63,626 |
| 2019-04-01 | 2019-03-28 | 3.050 | 164,725 | -101,000 | 0.00% | 502,411 |
| 2019-03-29 | 2019-03-27 | 3.020 | 265,725 | +170,000 | 0.00% | 802,490 |
| 2019-03-28 | 2019-03-26 | 3.000 | 95,725 | +67,000 | 0.00% | 287,175 |
| 2019-03-27 | 2019-03-25 | 3.080 | 28,725 | +8,000 | 0.00% | 88,473 |
| 2019-03-26 | 2019-03-22 | 3.400 | 20,725 | -83,459 | 0.00% | 70,465 |
| 2019-03-22 | 2019-03-20 | 3.590 | 104,184 | -151,000 | 0.00% | 374,021 |
| 2019-03-21 | 2019-03-19 | 3.720 | 255,184 | +77,000 | 0.00% | 949,284 |
| 2019-03-20 | 2019-03-18 | 3.790 | 178,184 | +34,000 | 0.00% | 675,317 |
| 2019-03-19 | 2019-03-15 | 3.790 | 144,184 | +55,572 | 0.00% | 546,457 |
| 2019-03-18 | 2019-03-14 | 3.720 | 88,612 | -146,000 | 0.00% | 329,637 |
| 2019-03-15 | 2019-03-13 | 3.810 | 234,612 | +147,000 | 0.00% | 893,872 |
| 2019-03-14 | 2019-03-12 | 3.670 | 87,612 | +44,000 | 0.00% | 321,536 |
| 2019-03-07 | 2019-03-05 | 3.940 | 43,612 | -25,920 | 0.00% | 171,831 |
| 2019-03-06 | 2019-03-04 | 4.000 | 69,532 | -30,000 | 0.00% | 278,128 |
| 2019-03-05 | 2019-03-01 | 4.010 | 99,532 | -69,468 | 0.00% | 399,123 |
| 2019-03-01 | 2019-02-27 | 4.020 | 169,000 | -56,000 | 0.00% | 679,380 |
| 2019-02-28 | 2019-02-26 | 4.060 | 225,000 | -38,000 | 0.00% | 913,500 |
| 2019-02-26 | 2019-02-22 | 4.130 | 263,000 | -39,000 | 0.00% | 1,086,190 |
| 2019-02-25 | 2019-02-21 | 4.150 | 302,000 | -35,000 | 0.00% | 1,253,300 |
| 2019-02-22 | 2019-02-20 | 4.200 | 337,000 | +38,000 | 0.00% | 1,415,400 |
| 2019-02-21 | 2019-02-19 | 4.230 | 299,000 | +225,780 | 0.00% | 1,264,770 |
| 2019-02-20 | 2019-02-18 | 4.240 | 73,220 | -99,000 | 0.00% | 310,453 |
| 2019-02-19 | 2019-02-15 | 4.290 | 172,220 | -67,000 | 0.00% | 738,824 |
| 2019-02-18 | 2019-02-14 | 4.300 | 239,220 | -65,000 | 0.00% | 1,028,646 |
| 2019-02-15 | 2019-02-13 | 4.390 | 304,220 | -17,000 | 0.00% | 1,335,526 |
| 2019-02-14 | 2019-02-12 | 4.450 | 321,220 | -7,000 | 0.00% | 1,429,429 |
| 2019-02-13 | 2019-02-11 | 4.510 | 328,220 | -134,000 | 0.00% | 1,480,272 |
| 2019-02-12 | 2019-02-08 | 4.490 | 462,220 | -249,000 | 0.00% | 2,075,368 |
| 2019-02-11 | 2019-02-04 | 4.540 | 711,220 | +32,000 | 0.01% | 3,228,939 |
| 2019-02-08 | 2019-01-31 | 4.210 | 679,220 | +238,000 | 0.01% | 2,859,516 |
| 2019-02-01 | 2019-01-30 | 4.220 | 441,220 | +115,000 | 0.00% | 1,861,948 |
| 2019-01-31 | 2019-01-29 | 4.220 | 326,220 | +53,000 | 0.00% | 1,376,648 |
| 2019-01-30 | 2019-01-28 | 4.220 | 273,220 | -337,780 | 0.00% | 1,152,988 |
| 2019-01-29 | 2019-01-25 | 4.200 | 611,000 | +113,000 | 0.01% | 2,566,200 |
| 2019-01-28 | 2019-01-24 | 4.200 | 498,000 | -106,000 | 0.00% | 2,091,600 |
| 2019-01-25 | 2019-01-23 | 4.190 | 604,000 | +172,000 | 0.01% | 2,530,760 |
| 2019-01-24 | 2019-01-22 | 4.180 | 432,000 | -8,000 | 0.00% | 1,805,760 |
| 2019-01-23 | 2019-01-21 | 4.190 | 440,000 | -38,000 | 0.00% | 1,843,600 |
| 2019-01-22 | 2019-01-18 | 4.190 | 478,000 | +72,000 | 0.00% | 2,002,820 |
| 2019-01-21 | 2019-01-17 | 4.190 | 406,000 | +139,000 | 0.00% | 1,701,140 |
| 2019-01-18 | 2019-01-16 | 4.160 | 267,000 | +27,023 | 0.00% | 1,110,720 |
| 2019-01-17 | 2019-01-15 | 4.150 | 239,977 | -15,000 | 0.00% | 995,905 |
| 2019-01-16 | 2019-01-14 | 4.110 | 254,977 | +8,000 | 0.00% | 1,047,955 |
| 2019-01-15 | 2019-01-11 | 4.110 | 246,977 | +71,000 | 0.00% | 1,015,075 |
| 2019-01-14 | 2019-01-10 | 4.030 | 175,977 | -105,000 | 0.00% | 709,187 |
| 2019-01-11 | 2019-01-09 | 4.020 | 280,977 | +16,000 | 0.00% | 1,129,528 |
| 2019-01-10 | 2019-01-08 | 4.050 | 264,977 | +149,000 | 0.00% | 1,073,157 |
| 2019-01-09 | 2019-01-07 | 4.090 | 115,977 | -41,000 | 0.00% | 474,346 |
| 2019-01-08 | 2019-01-04 | 4.090 | 156,977 | +73,000 | 0.00% | 642,036 |
| 2019-01-07 | 2019-01-03 | 4.040 | 83,977 | -19,000 | 0.00% | 339,267 |
| 2019-01-04 | 2019-01-02 | 4.030 | 102,977 | -8,000 | 0.00% | 414,997 |
| 2019-01-03 | 2018-12-31 | 4.250 | 110,977 | -317,000 | 0.00% | 471,652 |
| 2019-01-02 | 2018-12-27 | 4.240 | 427,977 | +337,000 | 0.00% | 1,814,622 |
| 2018-12-28 | 2018-12-24 | 4.570 | 90,977 | -17,000 | 0.00% | 415,765 |
| 2018-12-27 | 2018-12-20 | 4.830 | 107,977 | +24,000 | 0.00% | 521,529 |
| 2018-12-20 | 2018-12-18 | 5.090 | 83,977 | -80,000 | 0.00% | 427,443 |
| 2018-12-19 | 2018-12-17 | 5.180 | 163,977 | +80,000 | 0.00% | 849,401 |
| 2018-12-18 | 2018-12-14 | 5.180 | 83,977 | -38,000 | 0.00% | 435,001 |
| 2018-12-17 | 2018-12-13 | 5.120 | 121,977 | +2,000 | 0.00% | 624,522 |
| 2018-12-14 | 2018-12-12 | 5.060 | 119,977 | +36,000 | 0.00% | 607,084 |
| 2018-12-12 | 2018-12-10 | 5.870 | 83,977 | -323,000 | 0.00% | 492,945 |
| 2018-12-11 | 2018-12-07 | 6.020 | 406,977 | +24,000 | 0.00% | 2,450,002 |
| 2018-12-10 | 2018-12-06 | 6.000 | 382,977 | -24,000 | 0.00% | 2,297,862 |
| 2018-12-07 | 2018-12-05 | 5.990 | 406,977 | +77,000 | 0.00% | 2,437,792 |
| 2018-12-06 | 2018-12-04 | 5.920 | 329,977 | +246,000 | 0.00% | 1,953,464 |
| 2018-12-05 | 2018-12-03 | 5.910 | 83,977 | +70,000 | 0.00% | 496,304 |
| 2018-12-04 | 2018-11-30 | 6.040 | 13,977 | -89,000 | 0.00% | 84,421 |
| 2018-12-03 | 2018-11-29 | 6.060 | 102,977 | -10,490 | 0.00% | 624,041 |
| 2018-11-30 | 2018-11-28 | 6.040 | 113,467 | -253,740 | 0.00% | 685,341 |
| 2018-11-29 | 2018-11-27 | 6.030 | 367,207 | -91,000 | 0.00% | 2,214,258 |
| 2018-11-28 | 2018-11-26 | 6.030 | 458,207 | +387,000 | 0.00% | 2,762,988 |
| 2018-11-23 | 2018-11-21 | 5.920 | 71,207 | -6,000 | 0.00% | 421,545 |
| 2018-11-22 | 2018-11-20 | 5.970 | 77,207 | -68,382 | 0.00% | 460,926 |
| 2018-11-21 | 2018-11-19 | 5.970 | 145,589 | -119,000 | 0.00% | 869,166 |
| 2018-11-20 | 2018-11-16 | 5.960 | 264,589 | -90,000 | 0.00% | 1,576,950 |
| 2018-11-19 | 2018-11-15 | 6.020 | 354,589 | +115,000 | 0.00% | 2,134,626 |
| 2018-11-16 | 2018-11-14 | 5.900 | 239,589 | -516,654 | 0.00% | 1,413,575 |
| 2018-11-15 | 2018-11-13 | 5.890 | 756,243 | -125,770 | 0.01% | 4,454,271 |
| 2018-11-14 | 2018-11-12 | 5.840 | 882,013 | -29,477 | 0.01% | 5,150,956 |
| 2018-11-13 | 2018-11-09 | 5.820 | 911,490 | +42,513 | 0.01% | 5,304,872 |
| 2018-11-12 | 2018-11-08 | 5.800 | 868,977 | +151,000 | 0.01% | 5,040,067 |
| 2018-11-09 | 2018-11-07 | 5.770 | 717,977 | -22,000 | 0.01% | 4,142,727 |
| 2018-11-08 | 2018-11-06 | 5.770 | 739,977 | +96,000 | 0.01% | 4,269,667 |
| 2018-11-07 | 2018-11-05 | 5.770 | 643,977 | +363,000 | 0.01% | 3,715,747 |
| 2018-11-06 | 2018-11-02 | 5.650 | 280,977 | -181,000 | 0.00% | 1,587,520 |
| 2018-11-05 | 2018-11-01 | 5.630 | 461,977 | +152,977 | 0.00% | 2,600,931 |
| 2018-11-02 | 2018-10-31 | 5.600 | 309,000 | -2,000 | 0.00% | 1,730,400 |
| 2018-11-01 | 2018-10-30 | 5.580 | 311,000 | +186,000 | 0.00% | 1,735,380 |
| 2018-10-31 | 2018-10-29 | 5.580 | 125,000 | +24,000 | 0.00% | 697,500 |
| 2018-10-30 | 2018-10-26 | 5.640 | 101,000 | -177,000 | 0.00% | 569,640 |
| 2018-10-29 | 2018-10-25 | 5.640 | 278,000 | -71,000 | 0.00% | 1,567,920 |
| 2018-10-26 | 2018-10-24 | 5.640 | 349,000 | +300,000 | 0.00% | 1,968,360 |
| 2018-10-25 | 2018-10-23 | 5.590 | 49,000 | -111,000 | 0.00% | 273,910 |
| 2018-10-24 | 2018-10-22 | 5.590 | 160,000 | +61,000 | 0.00% | 894,400 |
| 2018-10-23 | 2018-10-19 | 5.570 | 99,000 | -12,000 | 0.00% | 551,430 |
| 2018-10-22 | 2018-10-18 | 5.530 | 111,000 | -3,000 | 0.00% | 613,830 |
| 2018-10-19 | 2018-10-16 | 5.590 | 114,000 | +3,000 | 0.00% | 637,260 |
| 2018-10-16 | 2018-10-12 | 5.610 | 111,000 | +21,000 | 0.00% | 622,710 |
| 2018-10-10 | 2018-10-08 | 5.650 | 90,000 | -3,000 | 0.00% | 508,500 |
| 2018-10-09 | 2018-10-05 | 5.640 | 93,000 | +3,000 | 0.00% | 524,520 |
| 2018-10-08 | 2018-10-04 | 5.620 | 90,000 | -21,000 | 0.00% | 505,800 |
| 2018-10-05 | 2018-10-03 | 5.700 | 111,000 | -51,000 | 0.00% | 632,700 |
| 2018-10-04 | 2018-10-02 | 5.680 | 162,000 | -51,000 | 0.00% | 920,160 |
| 2018-10-03 | 2018-09-28 | 5.890 | 213,000 | -117,000 | 0.00% | 1,254,570 |
| 2018-10-02 | 2018-09-27 | 6.000 | 330,000 | +152,000 | 0.00% | 1,980,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 178,000 | -1,000 | 0.00% | 1,069,780 |
| 2018-09-26 | 2018-09-21 | 5.900 | 179,000 | +64,000 | 0.00% | 1,056,100 |
| 2018-09-24 | 2018-09-20 | 6.100 | 115,000 | -150,080 | 0.00% | 701,500 |
| 2018-09-21 | 2018-09-19 | 6.180 | 265,080 | -162,530 | 0.00% | 1,638,194 |
| 2018-09-20 | 2018-09-18 | 6.240 | 427,610 | -360,458 | 0.00% | 2,668,286 |
| 2018-09-19 | 2018-09-17 | 6.140 | 788,068 | -78,000 | 0.01% | 4,838,738 |
| 2018-09-18 | 2018-09-14 | 6.190 | 866,068 | +376,080 | 0.01% | 5,360,961 |
| 2018-09-17 | 2018-09-13 | 6.070 | 489,988 | +233,000 | 0.00% | 2,974,227 |
| 2018-09-13 | 2018-09-11 | 6.020 | 256,988 | +31,976 | 0.00% | 1,547,068 |
| 2018-09-12 | 2018-09-10 | 6.020 | 225,012 | -3,000 | 0.00% | 1,354,572 |
| 2018-09-11 | 2018-09-07 | 6.040 | 228,012 | -10,988 | 0.00% | 1,377,192 |
| 2018-09-10 | 2018-09-06 | 6.060 | 239,000 | +3,000 | 0.00% | 1,448,340 |
| 2018-09-07 | 2018-09-05 | 6.190 | 236,000 | -57,000 | 0.00% | 1,460,840 |
| 2018-09-06 | 2018-09-04 | 6.360 | 293,000 | -27,000 | 0.00% | 1,863,480 |
| 2018-09-05 | 2018-09-03 | 6.520 | 320,000 | -332,481 | 0.00% | 2,086,400 |
| 2018-09-04 | 2018-08-31 | 6.650 | 652,481 | +104,000 | 0.01% | 4,338,999 |
| 2018-09-03 | 2018-08-30 | 6.650 | 548,481 | +117,000 | 0.00% | 3,647,399 |
| 2018-08-31 | 2018-08-29 | 6.640 | 431,481 | +112,000 | 0.00% | 2,865,034 |
| 2018-08-30 | 2018-08-28 | 6.580 | 319,481 | +1,000 | 0.00% | 2,102,185 |
| 2018-08-29 | 2018-08-27 | 6.560 | 318,481 | -224,000 | 0.00% | 2,089,235 |
| 2018-08-28 | 2018-08-24 | 6.540 | 542,481 | +42,000 | 0.00% | 3,547,826 |
| 2018-08-27 | 2018-08-23 | 6.580 | 500,481 | -72,887 | 0.00% | 3,293,165 |
| 2018-08-24 | 2018-08-22 | 6.780 | 573,368 | -80,205 | 0.00% | 3,887,435 |
| 2018-08-23 | 2018-08-21 | 6.550 | 653,573 | -44,057 | 0.01% | 4,280,903 |
| 2018-08-22 | 2018-08-20 | 6.450 | 697,630 | +15,540 | 0.01% | 4,499,714 |
| 2018-08-21 | 2018-08-17 | 6.360 | 682,090 | +193,000 | 0.01% | 4,338,092 |
| 2018-08-20 | 2018-08-16 | 6.110 | 489,090 | +86,760 | 0.00% | 2,988,340 |
| 2018-08-17 | 2018-08-15 | 6.240 | 402,330 | -13,000 | 0.00% | 2,510,539 |
| 2018-08-16 | 2018-08-14 | 6.470 | 415,330 | -137,670 | 0.00% | 2,687,185 |
| 2018-08-15 | 2018-08-13 | 6.560 | 553,000 | +210,000 | 0.00% | 3,627,680 |
| 2018-08-14 | 2018-08-10 | 6.610 | 343,000 | +11,000 | 0.00% | 2,267,230 |
| 2018-08-13 | 2018-08-09 | 6.730 | 332,000 | -16,000 | 0.00% | 2,234,360 |
| 2018-08-10 | 2018-08-08 | 6.920 | 348,000 | +10,000 | 0.00% | 2,408,160 |
| 2018-08-09 | 2018-08-07 | 6.900 | 338,000 | -215,000 | 0.00% | 2,332,200 |
| 2018-08-08 | 2018-08-06 | 6.850 | 553,000 | +221,000 | 0.00% | 3,788,050 |
| 2018-08-06 | 2018-08-02 | 6.790 | 332,000 | -206,000 | 0.00% | 2,254,280 |
| 2018-08-03 | 2018-08-01 | 7.300 | 538,000 | +337,000 | 0.00% | 3,927,400 |
| 2018-08-01 | 2018-07-30 | 7.260 | 201,000 | -126,000 | 0.00% | 1,459,260 |
| 2018-07-31 | 2018-07-27 | 7.590 | 327,000 | +79,000 | 0.00% | 2,481,930 |
| 2018-07-30 | 2018-07-26 | 7.580 | 248,000 | -1,897 | 0.00% | 1,879,840 |
| 2018-07-27 | 2018-07-25 | 7.400 | 249,897 | -265,000 | 0.00% | 1,849,238 |
| 2018-07-26 | 2018-07-24 | 7.590 | 514,897 | -143,380 | 0.00% | 3,908,068 |
| 2018-07-25 | 2018-07-23 | 7.570 | 658,277 | +239,380 | 0.01% | 4,983,157 |
| 2018-07-24 | 2018-07-20 | 7.500 | 418,897 | +51,029 | 0.00% | 3,141,728 |
| 2018-07-23 | 2018-07-19 | 7.680 | 367,868 | +97,868 | 0.00% | 2,825,226 |
| 2018-07-20 | 2018-07-18 | 7.960 | 270,000 | -4,000 | 0.00% | 2,149,200 |
| 2018-07-19 | 2018-07-17 | 8.030 | 274,000 | +8,000 | 0.00% | 2,200,220 |
| 2018-07-18 | 2018-07-16 | 8.360 | 266,000 | -146,000 | 0.00% | 2,223,760 |
| 2018-07-17 | 2018-07-13 | 8.570 | 412,000 | -5,000 | 0.00% | 3,530,840 |
| 2018-07-16 | 2018-07-12 | 8.490 | 417,000 | +136,000 | 0.00% | 3,540,330 |
| 2018-07-13 | 2018-07-11 | 8.430 | 281,000 | +32,000 | 0.00% | 2,368,830 |
| 2018-07-12 | 2018-07-10 | 8.550 | 249,000 | -97,000 | 0.00% | 2,128,950 |
| 2018-07-11 | 2018-07-09 | 8.670 | 346,000 | +97,000 | 0.00% | 2,999,820 |
| 2018-07-10 | 2018-07-06 | 8.620 | 249,000 | -6,480 | 0.00% | 2,146,380 |
| 2018-07-09 | 2018-07-05 | 8.936 | 255,480 | +141,000 | 0.00% | 2,282,937 |
| 2018-07-06 | 2018-07-04 | 9.076 | 114,480 | -201,602 | 0.00% | 1,039,053 |
| 2018-07-05 | 2018-07-03 | 9.197 | 316,082 | -281,184 | 0.00% | 2,906,889 |
| 2018-07-04 | 2018-06-29 | 9.508 | 597,266 | -356,963 | 0.01% | 5,678,525 |
| 2018-07-03 | 2018-06-28 | 9.317 | 954,229 | +461,659 | 0.01% | 8,890,531 |
| 2018-06-29 | 2018-06-27 | 9.016 | 492,570 | +481,602 | 0.00% | 4,441,064 |
| 2018-06-28 | 2018-06-26 | 8.846 | 10,968 | -176,488 | 0.00% | 97,019 |
| 2018-06-27 | 2018-06-25 | 8.956 | 187,456 | -40,881 | 0.00% | 1,678,843 |
| 2018-06-26 | 2018-06-22 | 8.856 | 228,337 | +48,858 | 0.00% | 2,022,071 |
| 2018-06-25 | 2018-06-21 | 8.725 | 179,479 | +5,983 | 0.00% | 1,566,002 |
| 2018-06-22 | 2018-06-20 | 8.675 | 173,496 | +153,554 | 0.00% | 1,505,099 |
| 2018-06-21 | 2018-06-19 | 8.655 | 19,942 | -120,650 | 0.00% | 172,599 |
| 2018-06-20 | 2018-06-15 | 8.836 | 140,592 | +57,832 | 0.00% | 1,242,212 |
| 2018-06-19 | 2018-06-14 | 9.056 | 82,760 | +30,911 | 0.00% | 749,493 |
| 2018-06-15 | 2018-06-13 | 9.106 | 51,849 | -67,804 | 0.00% | 472,156 |
| 2018-06-14 | 2018-06-12 | 9.247 | 119,653 | -142,585 | 0.00% | 1,106,404 |
| 2018-06-13 | 2018-06-11 | 9.287 | 262,238 | +7,976 | 0.00% | 2,435,376 |
| 2018-06-12 | 2018-06-08 | 9.217 | 254,262 | -70,794 | 0.00% | 2,343,454 |
| 2018-06-11 | 2018-06-07 | 9.377 | 325,056 | +112,673 | 0.00% | 3,048,100 |
| 2018-06-08 | 2018-06-06 | 9.548 | 212,383 | -24,928 | 0.00% | 2,027,758 |
| 2018-06-07 | 2018-06-05 | 9.678 | 237,311 | -44,870 | 0.00% | 2,296,702 |
| 2018-06-06 | 2018-06-04 | 9.768 | 282,181 | +177,485 | 0.00% | 2,756,425 |
| 2018-06-05 | 2018-06-01 | 9.748 | 104,696 | +8,974 | 0.00% | 1,020,600 |
| 2018-06-04 | 2018-05-31 | 9.708 | 95,722 | +5,983 | 0.00% | 929,280 |
| 2018-06-01 | 2018-05-30 | 9.638 | 89,739 | -33,902 | 0.00% | 864,896 |
| 2018-05-31 | 2018-05-29 | 9.768 | 123,641 | -2,862 | 0.00% | 1,207,761 |
| 2018-05-30 | 2018-05-28 | 9.798 | 126,503 | -195,562 | 0.00% | 1,239,524 |
| 2018-05-29 | 2018-05-25 | 9.778 | 322,065 | -484,592 | 0.00% | 3,149,253 |
| 2018-05-28 | 2018-05-24 | 9.869 | 806,657 | +269,218 | 0.01% | 7,960,556 |
| 2018-05-25 | 2018-05-23 | 9.949 | 537,439 | +167,513 | 0.00% | 5,346,877 |
| 2018-05-24 | 2018-05-21 | 9.959 | 369,926 | +157,443 | 0.00% | 3,684,033 |
| 2018-05-23 | 2018-05-18 | 9.979 | 212,483 | +41,878 | 0.00% | 2,120,346 |
| 2018-05-21 | 2018-05-17 | 9.969 | 170,605 | +69,897 | 0.00% | 1,700,738 |
| 2018-05-17 | 2018-05-15 | 10.049 | 100,708 | -246,903 | 0.00% | 1,012,025 |
| 2018-05-16 | 2018-05-14 | 10.230 | 347,611 | -43,872 | 0.00% | 3,555,929 |
| 2018-05-15 | 2018-05-11 | 10.210 | 391,483 | -86,180 | 0.00% | 3,996,870 |
| 2018-05-14 | 2018-05-10 | 10.109 | 477,663 | +133,612 | 0.00% | 4,828,825 |
| 2018-05-11 | 2018-05-09 | 10.089 | 344,051 | +241,299 | 0.00% | 3,471,204 |
| 2018-05-10 | 2018-05-08 | 10.049 | 102,752 | +8,974 | 0.00% | 1,032,565 |
| 2018-05-08 | 2018-05-04 | 10.049 | 93,778 | -114,397 | 0.00% | 942,384 |
| 2018-05-07 | 2018-05-03 | 10.029 | 208,175 | -19,943 | 0.00% | 2,087,795 |
| 2018-05-04 | 2018-05-02 | 10.169 | 228,118 | -429,024 | 0.00% | 2,319,834 |
| 2018-05-03 | 2018-04-30 | 10.290 | 657,142 | +15,954 | 0.01% | 6,761,857 |
| 2018-05-02 | 2018-04-27 | 10.109 | 641,188 | +358,958 | 0.01% | 6,481,944 |
| 2018-04-30 | 2018-04-26 | 10.069 | 282,230 | -151,560 | 0.00% | 2,841,818 |
| 2018-04-27 | 2018-04-25 | 10.049 | 433,790 | +317,079 | 0.00% | 4,359,198 |
| 2018-04-26 | 2018-04-24 | 10.049 | 116,711 | -58,211 | 0.00% | 1,172,840 |
| 2018-04-25 | 2018-04-23 | 9.979 | 174,922 | -294,764 | 0.00% | 1,745,528 |
| 2018-04-24 | 2018-04-20 | 10.270 | 469,686 | +66,806 | 0.00% | 4,823,552 |
| 2018-04-23 | 2018-04-19 | 10.190 | 402,880 | +188,453 | 0.00% | 4,105,148 |
| 2018-04-20 | 2018-04-18 | 10.190 | 214,427 | +87,745 | 0.00% | 2,184,905 |
| 2018-04-19 | 2018-04-17 | 10.771 | 126,682 | -104,105 | 0.00% | 1,364,516 |
| 2018-04-18 | 2018-04-16 | 10.791 | 230,787 | -119,652 | 0.00% | 2,490,480 |
| 2018-04-17 | 2018-04-13 | 10.571 | 350,439 | +82,759 | 0.00% | 3,704,353 |
| 2018-04-16 | 2018-04-12 | 10.651 | 267,680 | -23,080 | 0.00% | 2,851,017 |
| 2018-04-13 | 2018-04-11 | 10.711 | 290,760 | +60,824 | 0.00% | 3,114,335 |
| 2018-04-12 | 2018-04-10 | 11.072 | 229,936 | -8,535 | 0.00% | 2,545,865 |
| 2018-04-11 | 2018-04-09 | 11.052 | 238,471 | +49,438 | 0.00% | 2,635,582 |
| 2018-04-10 | 2018-04-06 | 11.253 | 189,033 | -300,969 | 0.00% | 2,127,110 |
| 2018-04-09 | 2018-04-04 | 11.413 | 490,002 | -175,924 | 0.00% | 5,592,416 |
| 2018-04-06 | 2018-04-03 | 11.233 | 665,926 | +352,666 | 0.01% | 7,480,031 |
| 2018-04-04 | 2018-03-29 | 11.172 | 313,260 | -79,649 | 0.00% | 3,499,851 |
| 2018-04-03 | 2018-03-28 | 10.932 | 392,909 | -377,085 | 0.00% | 4,295,145 |
| 2018-03-29 | 2018-03-27 | 10.530 | 769,994 | +574,332 | 0.01% | 8,108,416 |
| 2018-03-28 | 2018-03-26 | 10.450 | 195,662 | -37,710 | 0.00% | 2,044,719 |
| 2018-03-27 | 2018-03-23 | 10.430 | 233,372 | -223,352 | 0.00% | 2,434,117 |
| 2018-03-26 | 2018-03-22 | 10.330 | 456,724 | +13,960 | 0.00% | 4,717,919 |
| 2018-03-23 | 2018-03-21 | 9.828 | 442,764 | +220,360 | 0.00% | 4,351,688 |
| 2018-03-22 | 2018-03-20 | 9.508 | 222,404 | +26,922 | 0.00% | 2,114,513 |
| 2018-03-21 | 2018-03-19 | 9.437 | 195,482 | +162,528 | 0.00% | 1,844,828 |
| 2018-03-20 | 2018-03-16 | 9.417 | 32,954 | -291,155 | 0.00% | 310,337 |
| 2018-03-19 | 2018-03-15 | 9.136 | 324,109 | -245,287 | 0.00% | 2,961,208 |
| 2018-03-16 | 2018-03-14 | 9.046 | 569,396 | +217,368 | 0.00% | 5,150,867 |
| 2018-03-15 | 2018-03-13 | 8.956 | 352,028 | -31,907 | 0.00% | 3,152,739 |
| 2018-03-14 | 2018-03-12 | 8.916 | 383,935 | +133,612 | 0.00% | 3,423,094 |
| 2018-03-12 | 2018-03-08 | 8.765 | 250,323 | +60,823 | 0.00% | 2,194,177 |
| 2018-03-09 | 2018-03-07 | 8.926 | 189,500 | -81,428 | 0.00% | 1,691,448 |
| 2018-03-08 | 2018-03-06 | 9.076 | 270,928 | +27,919 | 0.00% | 2,459,019 |
| 2018-03-07 | 2018-03-05 | 9.036 | 243,009 | -89,226 | 0.00% | 2,195,869 |
| 2018-03-06 | 2018-03-02 | 9.217 | 332,235 | +89,739 | 0.00% | 3,062,106 |
| 2018-03-05 | 2018-03-01 | 9.447 | 242,496 | -3,789 | 0.00% | 2,290,946 |
| 2018-03-02 | 2018-02-28 | 9.668 | 246,285 | +5,983 | 0.00% | 2,381,082 |
| 2018-03-01 | 2018-02-27 | 9.859 | 240,302 | +68,906 | 0.00% | 2,369,028 |
| 2018-02-28 | 2018-02-26 | 10.049 | 171,396 | +101,704 | 0.00% | 1,722,375 |
| 2018-02-27 | 2018-02-23 | 9.748 | 69,692 | -113,220 | 0.00% | 679,373 |
| 2018-02-26 | 2018-02-22 | 9.528 | 182,912 | -48,838 | 0.00% | 1,742,710 |
| 2018-02-23 | 2018-02-21 | 9.698 | 231,750 | -30,910 | 0.00% | 2,247,531 |
| 2018-02-22 | 2018-02-20 | 9.688 | 262,660 | -308,951 | 0.00% | 2,544,664 |
| 2018-02-21 | 2018-02-15 | 9.738 | 571,611 | +400,686 | 0.00% | 5,566,461 |
| 2018-02-20 | 2018-02-13 | 9.528 | 170,925 | -65,080 | 0.00% | 1,628,503 |
| 2018-02-14 | 2018-02-12 | 9.508 | 236,005 | +130,621 | 0.00% | 2,243,825 |
| 2018-02-13 | 2018-02-09 | 9.738 | 105,384 | -82,839 | 0.00% | 1,026,250 |
| 2018-02-12 | 2018-02-08 | 10.029 | 188,223 | -321,297 | 0.00% | 1,887,696 |
| 2018-02-09 | 2018-02-07 | 10.019 | 509,520 | -77,774 | 0.00% | 5,104,887 |
| 2018-02-08 | 2018-02-06 | 10.069 | 587,294 | +200,659 | 0.01% | 5,913,555 |
| 2018-02-07 | 2018-02-05 | 10.250 | 386,635 | -279 | 0.00% | 3,962,885 |
| 2018-02-06 | 2018-02-02 | 10.270 | 386,914 | -79,988 | 0.00% | 3,973,505 |
| 2018-02-05 | 2018-02-01 | 10.270 | 466,902 | -172,481 | 0.00% | 4,794,961 |
| 2018-02-02 | 2018-01-31 | 10.290 | 639,383 | +137,600 | 0.01% | 6,579,120 |
| 2018-02-01 | 2018-01-30 | 10.290 | 501,783 | +249,276 | 0.00% | 5,163,244 |
| 2018-01-30 | 2018-01-26 | 9.768 | 252,507 | -154,945 | 0.00% | 2,466,560 |
| 2018-01-29 | 2018-01-25 | 9.407 | 407,452 | -28,916 | 0.00% | 3,832,999 |
| 2018-01-26 | 2018-01-24 | 9.317 | 436,368 | +332,036 | 0.00% | 4,065,631 |
| 2018-01-25 | 2018-01-23 | 9.277 | 104,332 | -35,896 | 0.00% | 967,874 |
| 2018-01-24 | 2018-01-22 | 9.227 | 140,228 | -236,314 | 0.00% | 1,293,844 |
| 2018-01-23 | 2018-01-19 | 9.227 | 376,542 | -104,262 | 0.00% | 3,474,247 |
| 2018-01-22 | 2018-01-18 | 8.936 | 480,804 | +26,304 | 0.00% | 4,296,404 |
| 2018-01-19 | 2018-01-17 | 8.785 | 454,500 | -120,650 | 0.00% | 3,992,982 |
| 2018-01-18 | 2018-01-16 | 8.775 | 575,150 | +415,793 | 0.00% | 5,047,177 |
| 2018-01-17 | 2018-01-15 | 8.675 | 159,357 | -82,760 | 0.00% | 1,382,441 |
| 2018-01-16 | 2018-01-12 | 8.685 | 242,117 | -24,927 | 0.00% | 2,102,822 |
| 2018-01-15 | 2018-01-11 | 8.655 | 267,044 | +4,985 | 0.00% | 2,311,282 |
| 2018-01-12 | 2018-01-10 | 8.645 | 262,059 | +27,919 | 0.00% | 2,265,509 |
| 2018-01-11 | 2018-01-09 | 8.605 | 234,140 | +13,959 | 0.00% | 2,014,755 |
| 2018-01-10 | 2018-01-08 | 8.585 | 220,181 | +51,850 | 0.00% | 1,890,223 |
| 2018-01-09 | 2018-01-05 | 8.575 | 168,331 | -138,598 | 0.00% | 1,443,410 |
| 2018-01-08 | 2018-01-04 | 8.816 | 306,929 | -23,930 | 0.00% | 2,705,741 |
| 2018-01-05 | 2018-01-03 | 8.805 | 330,859 | +4,985 | 0.00% | 2,913,378 |
| 2018-01-04 | 2018-01-02 | 8.775 | 325,874 | +93,728 | 0.00% | 2,859,678 |
| 2018-01-03 | 2017-12-29 | 8.565 | 232,146 | -73,786 | 0.00% | 1,988,284 |
| 2018-01-02 | 2017-12-28 | 8.565 | 305,932 | +162,528 | 0.00% | 2,620,247 |
| 2017-12-29 | 2017-12-27 | 8.525 | 143,404 | -251,270 | 0.00% | 1,222,474 |
| 2017-12-28 | 2017-12-22 | 8.505 | 394,674 | +344,998 | 0.00% | 3,356,555 |
| 2017-12-27 | 2017-12-21 | 8.485 | 49,676 | -146,754 | 0.00% | 421,479 |
| 2017-12-22 | 2017-12-20 | 8.434 | 196,430 | +101,705 | 0.00% | 1,656,774 |
| 2017-12-21 | 2017-12-19 | 8.324 | 94,725 | -12,962 | 0.00% | 788,501 |
| 2017-12-19 | 2017-12-15 | 7.943 | 107,687 | +78,133 | 0.00% | 855,358 |
| 2017-12-18 | 2017-12-14 | 7.762 | 29,554 | -452,686 | 0.00% | 229,412 |
| 2017-12-15 | 2017-12-13 | 7.752 | 482,240 | +221,996 | 0.00% | 3,738,541 |
| 2017-12-14 | 2017-12-12 | 7.592 | 260,244 | +119,652 | 0.00% | 1,975,768 |
| 2017-12-13 | 2017-12-11 | 7.592 | 140,592 | -53,843 | 0.00% | 1,067,372 |
| 2017-12-12 | 2017-12-08 | 7.421 | 194,435 | +87,745 | 0.00% | 1,442,997 |
| 2017-12-11 | 2017-12-07 | 7.211 | 106,690 | +88,742 | 0.00% | 769,329 |
| 2017-12-08 | 2017-12-06 | 7.091 | 17,948 | -55,838 | 0.00% | 127,261 |
| 2017-12-07 | 2017-12-05 | 7.181 | 73,786 | -103,699 | 0.00% | 529,842 |
| 2017-12-06 | 2017-12-04 | 7.181 | 177,485 | -21,795 | 0.00% | 1,274,483 |
| 2017-12-05 | 2017-12-01 | 7.381 | 199,280 | -76,777 | 0.00% | 1,470,960 |
| 2017-12-04 | 2017-11-30 | 7.452 | 276,057 | +148,568 | 0.00% | 2,057,060 |
| 2017-12-01 | 2017-11-29 | 7.522 | 127,489 | +4,986 | 0.00% | 958,944 |
| 2017-11-30 | 2017-11-28 | 7.752 | 122,503 | -79,180 | 0.00% | 949,698 |
| 2017-11-29 | 2017-11-27 | 7.572 | 201,683 | +86,748 | 0.00% | 1,527,129 |
| 2017-11-28 | 2017-11-24 | 7.682 | 114,935 | -183,139 | 0.00% | 882,959 |
| 2017-11-27 | 2017-11-23 | 7.552 | 298,074 | +179,439 | 0.00% | 2,251,015 |
| 2017-11-24 | 2017-11-22 | 7.462 | 118,635 | -46,861 | 0.00% | 885,208 |
| 2017-11-23 | 2017-11-21 | 7.361 | 165,496 | +22,933 | 0.00% | 1,218,268 |
| 2017-11-22 | 2017-11-20 | 7.231 | 142,563 | -352,225 | 0.00% | 1,030,864 |
| 2017-11-21 | 2017-11-17 | 7.181 | 494,788 | +372,917 | 0.00% | 3,552,970 |
| 2017-11-20 | 2017-11-16 | 7.091 | 121,871 | +2,744 | 0.00% | 864,130 |
| 2017-11-17 | 2017-11-15 | 7.020 | 119,127 | +47,917 | 0.00% | 836,311 |
| 2017-11-16 | 2017-11-14 | 6.950 | 71,210 | -318,877 | 0.00% | 494,918 |
| 2017-11-15 | 2017-11-13 | 6.910 | 390,087 | +280,186 | 0.00% | 2,695,505 |
| 2017-11-09 | 2017-11-07 | 6.399 | 109,901 | -219,895 | 0.00% | 703,205 |
| 2017-11-08 | 2017-11-06 | 6.449 | 329,796 | +166,516 | 0.00% | 2,126,747 |
| 2017-11-07 | 2017-11-03 | 6.429 | 163,280 | -162,308 | 0.00% | 1,049,664 |
| 2017-11-06 | 2017-11-02 | 6.318 | 325,588 | +176,232 | 0.00% | 2,057,161 |
| 2017-11-03 | 2017-11-01 | 6.288 | 149,356 | -194,645 | 0.00% | 939,182 |
| 2017-11-02 | 2017-10-31 | 6.258 | 344,001 | +241,299 | 0.00% | 2,152,800 |
| 2017-11-01 | 2017-10-30 | 6.148 | 102,702 | -54,146 | 0.00% | 631,392 |
| 2017-10-31 | 2017-10-27 | 6.168 | 156,848 | -17,947 | 0.00% | 967,416 |
| 2017-10-30 | 2017-10-26 | 6.148 | 174,795 | +58,829 | 0.00% | 1,074,605 |
| 2017-10-27 | 2017-10-25 | 6.108 | 115,966 | -175,617 | 0.00% | 708,284 |
| 2017-10-26 | 2017-10-24 | 6.068 | 291,583 | +6,979 | 0.00% | 1,769,200 |
| 2017-10-25 | 2017-10-23 | 6.027 | 284,604 | +170,505 | 0.00% | 1,715,437 |
| 2017-10-24 | 2017-10-20 | 6.048 | 114,099 | -189,021 | 0.00% | 690,015 |
| 2017-10-23 | 2017-10-19 | 5.987 | 303,120 | -32,904 | 0.00% | 1,814,882 |
| 2017-10-20 | 2017-10-18 | 6.017 | 336,024 | +233,322 | 0.00% | 2,021,999 |
| 2017-10-19 | 2017-10-17 | 6.017 | 102,702 | -13,700 | 0.00% | 618,001 |
| 2017-10-18 | 2017-10-16 | 6.027 | 116,402 | +13,700 | 0.00% | 701,608 |
| 2017-10-17 | 2017-10-13 | 5.977 | 102,702 | -18,541 | 0.00% | 613,881 |
| 2017-10-16 | 2017-10-12 | 5.967 | 121,243 | +8,760 | 0.00% | 723,491 |
| 2017-10-13 | 2017-10-11 | 5.857 | 112,483 | -198,614 | 0.00% | 658,808 |
| 2017-10-12 | 2017-10-10 | 5.837 | 311,097 | +126,633 | 0.00% | 1,815,843 |
| 2017-10-11 | 2017-10-09 | 5.837 | 184,464 | +154,551 | 0.00% | 1,076,698 |
| 2017-10-10 | 2017-10-06 | 5.797 | 29,913 | -104,696 | 0.00% | 173,399 |
| 2017-10-09 | 2017-10-04 | 5.767 | 134,609 | -137,600 | 0.00% | 776,249 |
| 2017-10-06 | 2017-10-03 | 5.586 | 272,209 | +223,351 | 0.00% | 1,520,607 |
| 2017-10-04 | 2017-09-29 | 5.456 | 48,858 | -62,818 | 0.00% | 266,559 |
| 2017-10-03 | 2017-09-28 | 5.466 | 111,676 | +89,740 | 0.00% | 610,402 |
| 2017-09-29 | 2017-09-27 | 5.506 | 21,936 | -12,963 | 0.00% | 120,778 |
| 2017-09-28 | 2017-09-26 | 5.586 | 34,899 | -86,528 | 0.00% | 194,952 |
| 2017-09-27 | 2017-09-25 | 5.666 | 121,427 | +23,711 | 0.00% | 688,055 |
| 2017-09-26 | 2017-09-22 | 5.566 | 97,716 | +3,988 | 0.00% | 543,899 |
| 2017-09-25 | 2017-09-21 | 5.556 | 93,728 | -11,965 | 0.00% | 520,761 |
| 2017-09-21 | 2017-09-19 | 5.516 | 105,693 | +11,965 | 0.00% | 583,000 |
| 2017-09-20 | 2017-09-18 | 5.496 | 93,728 | -33,480 | 0.00% | 515,121 |
| 2017-09-19 | 2017-09-15 | 5.436 | 127,208 | +12,332 | 0.00% | 691,470 |
| 2017-09-18 | 2017-09-14 | 5.285 | 114,876 | -184,255 | 0.00% | 607,155 |
| 2017-09-15 | 2017-09-13 | 5.155 | 299,131 | +275,200 | 0.00% | 1,541,998 |
| 2017-09-14 | 2017-09-12 | 5.025 | 23,931 | -78,771 | 0.00% | 120,242 |
| 2017-09-13 | 2017-09-11 | 5.055 | 102,702 | -15,495 | 0.00% | 519,121 |
| 2017-09-12 | 2017-09-08 | 5.055 | 118,197 | -104,157 | 0.00% | 597,443 |
| 2017-09-11 | 2017-09-07 | 4.974 | 222,354 | +122,644 | 0.00% | 1,106,079 |
| 2017-09-08 | 2017-09-06 | 4.964 | 99,710 | -8,974 | 0.00% | 494,998 |
| 2017-09-07 | 2017-09-05 | 4.974 | 108,684 | +89,739 | 0.00% | 540,638 |
| 2017-09-06 | 2017-09-04 | 4.984 | 18,945 | -15,954 | 0.00% | 94,430 |
| 2017-09-05 | 2017-09-01 | 5.025 | 34,899 | -72,788 | 0.00% | 175,352 |
| 2017-09-04 | 2017-08-31 | 5.065 | 107,687 | +27,919 | 0.00% | 545,399 |
| 2017-09-01 | 2017-08-30 | 5.065 | 79,768 | -28,916 | 0.00% | 403,998 |
| 2017-08-31 | 2017-08-29 | 5.065 | 108,684 | +43,872 | 0.00% | 550,448 |
| 2017-08-30 | 2017-08-28 | 5.095 | 64,812 | -43,872 | 0.00% | 330,201 |
| 2017-08-29 | 2017-08-25 | 5.085 | 108,684 | +89,739 | 0.00% | 552,628 |
| 2017-08-28 | 2017-08-24 | 5.105 | 18,945 | -88,926 | 0.00% | 96,710 |
| 2017-08-25 | 2017-08-22 | 5.105 | 107,871 | +89,740 | 0.00% | 550,658 |
| 2017-08-24 | 2017-08-21 | 5.095 | 18,131 | -8,974 | 0.00% | 92,373 |
| 2017-08-21 | 2017-08-17 | 5.085 | 27,105 | -814 | 0.00% | 137,821 |
| 2017-08-18 | 2017-08-16 | 5.085 | 27,919 | +5,983 | 0.00% | 141,960 |
| 2017-08-17 | 2017-08-15 | 5.145 | 21,936 | -95,722 | 0.00% | 112,858 |
| 2017-08-16 | 2017-08-14 | 5.075 | 117,658 | -38,887 | 0.00% | 597,078 |
| 2017-08-15 | 2017-08-11 | 5.075 | 156,545 | +128,626 | 0.00% | 794,418 |
| 2017-08-14 | 2017-08-10 | 5.125 | 27,919 | -499,549 | 0.00% | 143,080 |
| 2017-08-11 | 2017-08-09 | 5.205 | 527,468 | +466,645 | 0.00% | 2,745,509 |
| 2017-08-10 | 2017-08-08 | 5.065 | 60,823 | +2,991 | 0.00% | 308,048 |
| 2017-08-09 | 2017-08-07 | 5.004 | 57,832 | +35,896 | 0.00% | 289,420 |
| 2017-08-08 | 2017-08-04 | 4.844 | 21,936 | -299,132 | 0.00% | 106,259 |
| 2017-08-07 | 2017-08-03 | 4.834 | 321,068 | +299,132 | 0.00% | 1,552,042 |
| 2017-08-04 | 2017-08-02 | 4.844 | 21,936 | -92,731 | 0.00% | 106,259 |
| 2017-08-03 | 2017-08-01 | 4.824 | 114,667 | +5,983 | 0.00% | 553,150 |
| 2017-08-02 | 2017-07-31 | 4.674 | 108,684 | +23,930 | 0.00% | 507,938 |
| 2017-08-01 | 2017-07-28 | 4.694 | 84,754 | -86,748 | 0.00% | 397,801 |
| 2017-07-31 | 2017-07-27 | 4.754 | 171,502 | +149,566 | 0.00% | 815,280 |
| 2017-07-28 | 2017-07-26 | 4.794 | 21,936 | +2,991 | 0.00% | 105,159 |
| 2017-07-27 | 2017-07-25 | 4.854 | 18,945 | -80,765 | 0.00% | 91,960 |
| 2017-07-26 | 2017-07-24 | 4.894 | 99,710 | -299,969 | 0.00% | 487,998 |
| 2017-07-25 | 2017-07-21 | 4.904 | 399,679 | +275,200 | 0.00% | 1,960,106 |
| 2017-07-24 | 2017-07-20 | 4.894 | 124,479 | +108,525 | 0.00% | 609,222 |
| 2017-07-21 | 2017-07-19 | 4.894 | 15,954 | -140,591 | 0.00% | 78,082 |
| 2017-07-20 | 2017-07-18 | 4.894 | 156,545 | +2,991 | 0.00% | 766,158 |
| 2017-07-19 | 2017-07-17 | 4.894 | 153,554 | +53,844 | 0.00% | 751,520 |
| 2017-07-18 | 2017-07-14 | 4.904 | 99,710 | -21,483 | 0.00% | 488,998 |
| 2017-07-17 | 2017-07-13 | 4.774 | 121,193 | +8,381 | 0.00% | 578,554 |
| 2017-07-14 | 2017-07-12 | 4.764 | 112,812 | +102,841 | 0.00% | 537,413 |
| 2017-07-13 | 2017-07-11 | 4.674 | 9,971 | -2,991 | 0.00% | 46,600 |
| 2017-07-12 | 2017-07-10 | 4.573 | 12,962 | -86,748 | 0.00% | 59,278 |
| 2017-07-11 | 2017-07-07 | 4.613 | 99,710 | +71,791 | 0.00% | 459,998 |
| 2017-07-10 | 2017-07-06 | 4.653 | 27,919 | +17,948 | 0.00% | 129,920 |
| 2017-07-07 | 2017-07-05 | 4.613 | 9,971 | +9,971 | 0.00% | 46,000 |
| 2017-07-06 | 2017-07-04 | 4.623 | 0 | -98,713 | ||
| 2017-07-05 | 2017-07-03 | 4.643 | 98,713 | -6,527,046 | 0.00% | 458,368 |
| 2017-07-04 | 2017-06-30 | 4.463 | 6,625,759 | +6,615,788 | 0.06% | 29,570,252 |
| 2017-07-03 | 2017-06-29 | 5.496 | 9,971 | -110,679 | 0.00% | 54,800 |
| 2017-06-30 | 2017-06-28 | 4.934 | 120,650 | +80,766 | 0.00% | 595,322 |
| 2017-06-29 | 2017-06-27 | 4.834 | 39,884 | -281,184 | 0.00% | 192,799 |
| 2017-06-28 | 2017-06-26 | 5.125 | 321,068 | +131,618 | 0.00% | 1,645,422 |
| 2017-06-27 | 2017-06-23 | 4.894 | 189,450 | +179,479 | 0.00% | 927,201 |
| 2017-06-26 | 2017-06-22 | 4.613 | 9,971 | -2,991 | 0.00% | 46,000 |
| 2017-06-23 | 2017-06-21 | 4.633 | 12,962 | -2,992 | 0.00% | 60,058 |
| 2017-06-22 | 2017-06-20 | 4.653 | 15,954 | -89,739 | 0.00% | 74,242 |
| 2017-06-21 | 2017-06-19 | 4.734 | 105,693 | -11,965 | 0.00% | 500,320 |
| 2017-06-20 | 2017-06-16 | 4.764 | 117,658 | +8,974 | 0.00% | 560,498 |
| 2017-06-19 | 2017-06-15 | 4.764 | 108,684 | -44,870 | 0.00% | 517,748 |
| 2017-06-16 | 2017-06-14 | 4.774 | 153,554 | +44,870 | 0.00% | 733,040 |
| 2017-06-15 | 2017-06-13 | 4.714 | 108,684 | +2,991 | 0.00% | 512,298 |
| 2017-06-14 | 2017-06-12 | 4.473 | 105,693 | +89,739 | 0.00% | 472,760 |
| 2017-06-09 | 2017-06-07 | 4.573 | 15,954 | -83,756 | 0.00% | 72,962 |
| 2017-06-08 | 2017-06-06 | 4.613 | 99,710 | -5,983 | 0.00% | 459,998 |
| 2017-06-07 | 2017-06-05 | 4.613 | 105,693 | +89,739 | 0.00% | 487,600 |
| 2017-06-02 | 2017-05-31 | 4.633 | 15,954 | -65,809 | 0.00% | 73,922 |
| 2017-06-01 | 2017-05-29 | 4.694 | 81,763 | -62,817 | 0.00% | 383,762 |
| 2017-05-31 | 2017-05-26 | 4.653 | 144,580 | -95,722 | 0.00% | 672,799 |
| 2017-05-29 | 2017-05-25 | 4.613 | 240,302 | -86,748 | 0.00% | 1,108,599 |
| 2017-05-26 | 2017-05-24 | 4.503 | 327,050 | +134,609 | 0.00% | 1,472,719 |
| 2017-05-25 | 2017-05-23 | 4.433 | 192,441 | +62,817 | 0.00% | 853,059 |
| 2017-05-24 | 2017-05-22 | 4.343 | 129,624 | -23,930 | 0.00% | 562,902 |
| 2017-05-23 | 2017-05-19 | 4.302 | 153,554 | +92,731 | 0.00% | 660,660 |
| 2017-05-17 | 2017-05-15 | 4.312 | 60,823 | -89,740 | 0.00% | 262,298 |
| 2017-05-16 | 2017-05-12 | 4.312 | 150,563 | +17,948 | 0.00% | 649,301 |
| 2017-05-15 | 2017-05-11 | 4.333 | 132,615 | -8,974 | 0.00% | 574,561 |
| 2017-05-12 | 2017-05-10 | 4.343 | 141,589 | -8,974 | 0.00% | 614,861 |
| 2017-05-11 | 2017-05-09 | 4.363 | 150,563 | +62,818 | 0.00% | 656,851 |
| 2017-05-10 | 2017-05-08 | 4.353 | 87,745 | -119,653 | 0.00% | 381,919 |
| 2017-05-09 | 2017-05-05 | 4.393 | 207,398 | +71,792 | 0.00% | 911,041 |
| 2017-05-08 | 2017-05-04 | 4.403 | 135,606 | -314,088 | 0.00% | 597,039 |
| 2017-05-05 | 2017-05-02 | 4.403 | 449,694 | +173,496 | 0.00% | 1,979,890 |
| 2017-05-04 | 2017-04-28 | 4.363 | 276,198 | +74,783 | 0.00% | 1,204,950 |
| 2017-05-02 | 2017-04-27 | 4.383 | 201,415 | -53,844 | 0.00% | 882,740 |
| 2017-04-28 | 2017-04-26 | 4.453 | 255,259 | +14,957 | 0.00% | 1,136,641 |
| 2017-04-27 | 2017-04-25 | 4.513 | 240,302 | +71,791 | 0.00% | 1,084,499 |
| 2017-04-26 | 2017-04-24 | 4.623 | 168,511 | +17,948 | 0.00% | 779,092 |
| 2017-04-24 | 2017-04-20 | 4.684 | 150,563 | +108,685 | 0.00% | 705,171 |
| 2017-04-19 | 2017-04-13 | 4.844 | 41,878 | -89,740 | 0.00% | 202,858 |
| 2017-04-13 | 2017-04-11 | 4.984 | 131,618 | -29,913 | 0.00% | 656,041 |
| 2017-04-12 | 2017-04-10 | 4.894 | 161,531 | +20,939 | 0.00% | 790,560 |
| 2017-04-11 | 2017-04-07 | 4.764 | 140,592 | +83,757 | 0.00% | 669,751 |
| 2017-04-10 | 2017-04-06 | 4.714 | 56,835 | -2,991 | 0.00% | 267,900 |
| 2017-04-07 | 2017-04-05 | 4.653 | 59,826 | +17,948 | 0.00% | 278,399 |
| 2017-04-06 | 2017-04-03 | 4.573 | 41,878 | -320,071 | 0.00% | 191,518 |
| 2017-04-05 | 2017-03-31 | 4.794 | 361,949 | +230,331 | 0.00% | 1,735,141 |
| 2017-04-03 | 2017-03-30 | 4.834 | 131,618 | -95,722 | 0.00% | 636,241 |
| 2017-03-31 | 2017-03-29 | 4.754 | 227,340 | -200,418 | 0.00% | 1,080,721 |
| 2017-03-30 | 2017-03-28 | 4.724 | 427,758 | +370,923 | 0.00% | 2,020,591 |
| 2017-03-29 | 2017-03-27 | 4.744 | 56,835 | -74,783 | 0.00% | 269,610 |
| 2017-03-28 | 2017-03-24 | 4.784 | 131,618 | -13,281 | 0.00% | 629,641 |
| 2017-03-27 | 2017-03-23 | 4.914 | 144,899 | -229,015 | 0.00% | 712,067 |
| 2017-03-24 | 2017-03-22 | 4.814 | 373,914 | +242,296 | 0.00% | 1,799,999 |
| 2017-03-23 | 2017-03-21 | 4.784 | 131,618 | +89,740 | 0.00% | 629,641 |
| 2017-03-20 | 2017-03-16 | 4.964 | 41,878 | -95,722 | 0.00% | 207,898 |
| 2017-03-17 | 2017-03-15 | 5.015 | 137,600 | +80,765 | 0.00% | 689,998 |
| 2017-03-16 | 2017-03-14 | 5.035 | 56,835 | -47,861 | 0.00% | 286,140 |
| 2017-03-15 | 2017-03-13 | 5.145 | 104,696 | -281,183 | 0.00% | 538,650 |
| 2017-03-14 | 2017-03-10 | 5.135 | 385,879 | +341,009 | 0.00% | 1,981,438 |
| 2017-03-13 | 2017-03-09 | 5.025 | 44,870 | +44,870 | 0.00% | 225,452 |
| 2017-03-09 | 2017-03-07 | 4.984 | 0 | -65,809 | ||
| 2017-03-08 | 2017-03-06 | 5.015 | 65,809 | +50,852 | 0.00% | 330,001 |
| 2017-03-07 | 2017-03-03 | 5.055 | 14,957 | +11,966 | 0.00% | 75,602 |
| 2017-03-06 | 2017-03-02 | 5.085 | 2,991 | -176,488 | 0.00% | 15,208 |
| 2017-03-03 | 2017-03-01 | 5.085 | 179,479 | +179,479 | 0.00% | 912,601 |
| 2017-03-02 | 2017-02-28 | 5.055 | 0 | -119,653 | ||
| 2017-03-01 | 2017-02-27 | 5.085 | 119,653 | +55,110 | 0.00% | 608,402 |
| 2017-02-28 | 2017-02-24 | 5.004 | 64,543 | -33,901 | 0.00% | 323,005 |
| 2017-02-27 | 2017-02-23 | 5.004 | 98,444 | -32,905 | 0.00% | 492,662 |
| 2017-02-24 | 2017-02-22 | 5.115 | 131,349 | +89,740 | 0.00% | 671,825 |
| 2017-02-23 | 2017-02-21 | 5.025 | 41,609 | -89,740 | 0.00% | 209,066 |
| 2017-02-22 | 2017-02-20 | 5.045 | 131,349 | -348,258 | 0.00% | 662,604 |
| 2017-02-21 | 2017-02-17 | 5.035 | 479,607 | +215,374 | 0.00% | 2,414,619 |
| 2017-02-20 | 2017-02-16 | 5.025 | 264,233 | +83,578 | 0.00% | 1,327,652 |
| 2017-02-17 | 2017-02-15 | 5.015 | 180,655 | -177,305 | 0.00% | 905,898 |
| 2017-02-16 | 2017-02-14 | 5.004 | 357,960 | +206,400 | 0.00% | 1,791,408 |
| 2017-02-15 | 2017-02-13 | 4.994 | 151,560 | +140,592 | 0.00% | 756,961 |
| 2017-02-14 | 2017-02-10 | 4.984 | 10,968 | -11,965 | 0.00% | 54,669 |
| 2017-02-13 | 2017-02-09 | 4.964 | 22,933 | -98,145 | 0.00% | 113,848 |
| 2017-02-10 | 2017-02-08 | 5.035 | 121,078 | -24,499 | 0.00% | 609,577 |
| 2017-02-09 | 2017-02-07 | 5.015 | 145,577 | -242,297 | 0.00% | 729,999 |
| 2017-02-08 | 2017-02-06 | 5.025 | 387,874 | +248,279 | 0.00% | 1,948,892 |
| 2017-02-07 | 2017-02-03 | 5.015 | 139,595 | +36,020 | 0.00% | 700,002 |
| 2017-02-06 | 2017-02-02 | 4.974 | 103,575 | -299,132 | 0.00% | 515,224 |
| 2017-02-03 | 2017-02-01 | 5.065 | 402,707 | +314,088 | 0.00% | 2,039,576 |
| 2017-02-02 | 2017-01-27 | 5.065 | 88,619 | -215,374 | 0.00% | 448,826 |
| 2017-02-01 | 2017-01-25 | 5.275 | 303,993 | +239,305 | 0.00% | 1,603,647 |
| 2017-01-26 | 2017-01-24 | 5.205 | 64,688 | -38,887 | 0.00% | 336,706 |
| 2017-01-25 | 2017-01-23 | 5.285 | 103,575 | -21,627 | 0.00% | 547,425 |
| 2017-01-24 | 2017-01-20 | 5.295 | 125,202 | -95,034 | 0.00% | 662,986 |
| 2017-01-20 | 2017-01-18 | 5.025 | 220,236 | -95,722 | 0.00% | 1,106,587 |
| 2017-01-18 | 2017-01-16 | 5.105 | 315,958 | -89,740 | 0.00% | 1,612,897 |
| 2017-01-17 | 2017-01-13 | 5.085 | 405,698 | +60,700 | 0.00% | 2,062,862 |
| 2017-01-16 | 2017-01-12 | 5.055 | 344,998 | +14,956 | 0.00% | 1,743,839 |
| 2017-01-13 | 2017-01-11 | 5.065 | 330,042 | -78,202 | 0.00% | 1,671,552 |
| 2017-01-12 | 2017-01-10 | 5.105 | 408,244 | -74,783 | 0.00% | 2,083,996 |
| 2017-01-11 | 2017-01-09 | 5.195 | 483,027 | +110,678 | 0.00% | 2,509,346 |
| 2017-01-10 | 2017-01-06 | 5.275 | 372,349 | +176,488 | 0.00% | 1,964,243 |
| 2017-01-09 | 2017-01-05 | 5.486 | 195,861 | +80,765 | 0.00% | 1,074,471 |
| 2017-01-06 | 2017-01-04 | 5.586 | 115,096 | -59,826 | 0.00% | 642,946 |
| 2017-01-05 | 2017-01-03 | 5.797 | 174,922 | -18,945 | 0.00% | 1,013,985 |
| 2017-01-04 | 2016-12-30 | 6.017 | 193,867 | +92,731 | 0.00% | 1,166,580 |
| 2017-01-03 | 2016-12-29 | 5.646 | 101,136 | -147,143 | 0.00% | 571,049 |
| 2016-12-30 | 2016-12-28 | 5.426 | 248,279 | +170,505 | 0.00% | 1,347,090 |
| 2016-12-29 | 2016-12-23 | 5.095 | 77,774 | -132,615 | 0.00% | 396,239 |
| 2016-12-28 | 2016-12-22 | 5.085 | 210,389 | -5,983 | 0.00% | 1,069,770 |
| 2016-12-23 | 2016-12-21 | 5.175 | 216,372 | +49,856 | 0.00% | 1,119,722 |
| 2016-12-22 | 2016-12-20 | 5.165 | 166,516 | -20,940 | 0.00% | 860,048 |
| 2016-12-21 | 2016-12-19 | 5.155 | 187,456 | +41,879 | 0.00% | 966,322 |
| 2016-12-20 | 2016-12-16 | 5.015 | 145,577 | -82,760 | 0.00% | 729,999 |
| 2016-12-19 | 2016-12-15 | 4.874 | 228,337 | -77,774 | 0.00% | 1,112,940 |
| 2016-12-16 | 2016-12-14 | 4.794 | 306,111 | +41,878 | 0.00% | 1,467,460 |
| 2016-12-15 | 2016-12-13 | 4.623 | 264,233 | +152,557 | 0.00% | 1,221,652 |
| 2016-12-14 | 2016-12-12 | 4.533 | 111,676 | +108,685 | 0.00% | 506,241 |
| 2016-12-13 | 2016-12-09 | 4.513 | 2,991 | -2,992 | 0.00% | 13,499 |
| 2016-12-09 | 2016-12-07 | 4.764 | 5,983 | -113,670 | 0.00% | 28,502 |
| 2016-12-08 | 2016-12-06 | 4.734 | 119,653 | -92,730 | 0.00% | 566,402 |
| 2016-12-07 | 2016-12-05 | 4.734 | 212,383 | +20,939 | 0.00% | 1,005,359 |
| 2016-12-06 | 2016-12-02 | 4.854 | 191,444 | -212,383 | 0.00% | 929,280 |
| 2016-12-05 | 2016-12-01 | 4.874 | 403,827 | +305,114 | 0.00% | 1,968,299 |
| 2016-12-02 | 2016-11-30 | 4.884 | 98,713 | +47,861 | 0.00% | 482,128 |
| 2016-12-01 | 2016-11-29 | 4.884 | 50,852 | +32,904 | 0.00% | 248,368 |
| 2016-11-30 | 2016-11-28 | 4.904 | 17,948 | -89,739 | 0.00% | 88,021 |
| 2016-11-29 | 2016-11-25 | 5.015 | 107,687 | -101,705 | 0.00% | 539,999 |
| 2016-11-28 | 2016-11-24 | 5.015 | 209,392 | +23,931 | 0.00% | 1,050,000 |
| 2016-11-25 | 2016-11-23 | 4.874 | 185,461 | -86,748 | 0.00% | 903,958 |
| 2016-11-24 | 2016-11-22 | 5.015 | 272,209 | +53,843 | 0.00% | 1,364,998 |
| 2016-11-23 | 2016-11-21 | 5.075 | 218,366 | -95,124 | 0.00% | 1,108,141 |
| 2016-11-22 | 2016-11-18 | 5.125 | 313,490 | +2,992 | 0.00% | 1,606,586 |
| 2016-11-21 | 2016-11-17 | 5.215 | 310,498 | +193,438 | 0.00% | 1,619,278 |
| 2016-11-17 | 2016-11-15 | 5.576 | 117,060 | -187,456 | 0.00% | 652,744 |
| 2016-11-16 | 2016-11-14 | 5.576 | 304,516 | -971,179 | 0.00% | 1,698,026 |
| 2016-11-14 | 2016-11-10 | 5.305 | 1,275,695 | +881,111 | 0.01% | 6,768,024 |
| 2016-11-02 | 2016-10-31 | 5.305 | 394,584 | -881,111 | 0.00% | 2,093,411 |
| 2016-11-01 | 2016-10-28 | 5.305 | 1,275,695 | +957,220 | 0.01% | 6,768,024 |
| 2016-10-31 | 2016-10-27 | 4.994 | 318,475 | +50,852 | 0.00% | 1,590,611 |
| 2016-10-28 | 2016-10-26 | 4.914 | 267,623 | -3,237 | 0.00% | 1,315,161 |
| 2016-10-27 | 2016-10-25 | 4.914 | 270,860 | -22,569 | 0.00% | 1,331,068 |
| 2016-10-26 | 2016-10-24 | 5.055 | 293,429 | -75,898 | 0.00% | 1,483,177 |
| 2016-10-25 | 2016-10-20 | 4.904 | 369,327 | -20,940 | 0.00% | 1,811,254 |
| 2016-10-24 | 2016-10-19 | 4.884 | 390,267 | +59,827 | 0.00% | 1,906,120 |
| 2016-10-20 | 2016-10-18 | 4.844 | 330,440 | +50,852 | 0.00% | 1,600,660 |
| 2016-10-19 | 2016-10-17 | 4.834 | 279,588 | -87,646 | 0.00% | 1,351,528 |
| 2016-10-17 | 2016-10-13 | 4.894 | 367,234 | +89,740 | 0.00% | 1,797,306 |
| 2016-10-13 | 2016-10-11 | 4.944 | 277,494 | +5,982 | 0.00% | 1,372,018 |
| 2016-10-12 | 2016-10-07 | 4.964 | 271,512 | -11,965 | 0.00% | 1,347,887 |
| 2016-10-11 | 2016-10-06 | 5.015 | 283,477 | -155,548 | 0.00% | 1,421,501 |
| 2016-10-07 | 2016-10-05 | 5.004 | 439,025 | +77,774 | 0.00% | 2,197,097 |
| 2016-10-06 | 2016-10-04 | 4.904 | 361,251 | -206,401 | 0.00% | 1,771,647 |
| 2016-10-05 | 2016-10-03 | 4.844 | 567,652 | +296,140 | 0.01% | 2,749,721 |
| 2016-09-30 | 2016-09-28 | 4.864 | 271,512 | -297,736 | 0.00% | 1,320,657 |
| 2016-09-29 | 2016-09-27 | 4.854 | 569,248 | +188,453 | 0.01% | 2,763,161 |
| 2016-09-28 | 2016-09-26 | 4.744 | 380,795 | +86,748 | 0.00% | 1,806,391 |
| 2016-09-27 | 2016-09-23 | 4.774 | 294,047 | -199,510 | 0.00% | 1,403,728 |
| 2016-09-26 | 2016-09-22 | 4.664 | 493,557 | +209,392 | 0.00% | 2,301,705 |
| 2016-09-23 | 2016-09-21 | 4.704 | 284,165 | +12,653 | 0.00% | 1,336,604 |
| 2016-09-21 | 2016-09-19 | 4.814 | 271,512 | -19,922 | 0.00% | 1,307,042 |
| 2016-09-20 | 2016-09-15 | 4.824 | 291,434 | +19,922 | 0.00% | 1,405,868 |
| 2016-09-19 | 2016-09-14 | 4.603 | 271,512 | -17,319 | 0.00% | 1,249,859 |
| 2016-09-15 | 2016-09-13 | 4.573 | 288,831 | -84,385 | 0.00% | 1,320,894 |
| 2016-09-14 | 2016-09-12 | 4.413 | 373,216 | -104,696 | 0.00% | 1,646,919 |
| 2016-09-13 | 2016-09-09 | 4.302 | 477,912 | +122,644 | 0.00% | 2,056,196 |
| 2016-09-12 | 2016-09-08 | 4.343 | 355,268 | +14,956 | 0.00% | 1,542,778 |
| 2016-09-09 | 2016-09-07 | 4.373 | 340,312 | -32,904 | 0.00% | 1,488,069 |
| 2016-09-07 | 2016-09-05 | 4.333 | 373,216 | -257,253 | 0.00% | 1,616,975 |
| 2016-09-06 | 2016-09-02 | 4.292 | 630,469 | +489,578 | 0.01% | 2,706,244 |
| 2016-09-05 | 2016-09-01 | 4.302 | 140,891 | +35,896 | 0.00% | 606,178 |
| 2016-09-02 | 2016-08-31 | 4.272 | 104,995 | -83,757 | 0.00% | 448,578 |
| 2016-09-01 | 2016-08-30 | 4.272 | 188,752 | +83,757 | 0.00% | 806,419 |
| 2016-08-30 | 2016-08-26 | 4.333 | 104,995 | -16,512 | 0.00% | 454,896 |
| 2016-08-29 | 2016-08-25 | 4.312 | 121,507 | -73,227 | 0.00% | 523,997 |
| 2016-08-26 | 2016-08-24 | 4.182 | 194,734 | -30,150 | 0.00% | 814,399 |
| 2016-08-24 | 2016-08-22 | 4.252 | 224,884 | -285,341 | 0.00% | 956,277 |
| 2016-08-23 | 2016-08-19 | 4.222 | 510,225 | +266,227 | 0.00% | 2,154,285 |
| 2016-08-22 | 2016-08-18 | 4.072 | 243,998 | -34,730 | 0.00% | 993,509 |
| 2016-08-19 | 2016-08-17 | 3.941 | 278,728 | -35,895 | 0.00% | 1,098,582 |
| 2016-08-16 | 2016-08-12 | 3.961 | 314,623 | +89,739 | 0.00% | 1,246,370 |
| 2016-08-15 | 2016-08-11 | 3.982 | 224,884 | -50,852 | 0.00% | 895,382 |
| 2016-08-12 | 2016-08-10 | 4.002 | 275,736 | -89,740 | 0.00% | 1,103,382 |
| 2016-08-11 | 2016-08-09 | 4.022 | 365,476 | +2,992 | 0.00% | 1,469,815 |
| 2016-08-10 | 2016-08-08 | 3.982 | 362,484 | -269,219 | 0.00% | 1,443,241 |
| 2016-08-09 | 2016-08-05 | 4.012 | 631,703 | +266,227 | 0.01% | 2,534,150 |
| 2016-08-05 | 2016-08-03 | 3.911 | 365,476 | +92,731 | 0.00% | 1,429,496 |
| 2016-08-04 | 2016-08-01 | 3.982 | 272,745 | -251,270 | 0.00% | 1,085,942 |
| 2016-08-03 | 2016-07-29 | 4.022 | 524,015 | +221,357 | 0.00% | 2,107,402 |
| 2016-08-01 | 2016-07-28 | 4.232 | 302,658 | +29,913 | 0.00% | 1,280,926 |
| 2016-07-29 | 2016-07-27 | 4.312 | 272,745 | -374,512 | 0.00% | 1,176,209 |
| 2016-07-28 | 2016-07-26 | 4.413 | 647,257 | +266,227 | 0.01% | 2,856,201 |
| 2016-07-27 | 2016-07-25 | 4.383 | 381,030 | -233,323 | 0.00% | 1,669,937 |
| 2016-07-26 | 2016-07-22 | 4.232 | 614,353 | +329,045 | 0.01% | 2,600,099 |
| 2016-07-25 | 2016-07-21 | 4.192 | 285,308 | -169,907 | 0.00% | 1,196,051 |
| 2016-07-22 | 2016-07-20 | 3.861 | 455,215 | -119,653 | 0.00% | 1,757,667 |
| 2016-07-21 | 2016-07-19 | 3.831 | 574,868 | +17,948 | 0.01% | 2,202,373 |
| 2016-07-20 | 2016-07-18 | 3.791 | 556,920 | +284,175 | 0.01% | 2,111,271 |
| 2016-07-19 | 2016-07-15 | 3.831 | 272,745 | -21,738 | 0.00% | 1,044,912 |
| 2016-07-18 | 2016-07-14 | 3.861 | 294,483 | +9,085 | 0.00% | 1,137,052 |
| 2016-07-15 | 2016-07-13 | 3.771 | 285,398 | +3,679 | 0.00% | 1,076,213 |
| 2016-07-14 | 2016-07-12 | 3.861 | 281,719 | -62,817 | 0.00% | 1,087,768 |
| 2016-07-13 | 2016-07-11 | 4.072 | 344,536 | +8,973 | 0.00% | 1,402,878 |
| 2016-07-12 | 2016-07-08 | 4.082 | 335,563 | +62,818 | 0.00% | 1,369,708 |
| 2016-07-11 | 2016-07-07 | 4.142 | 272,745 | -17,948 | 0.00% | 1,129,708 |
| 2016-07-08 | 2016-07-06 | 4.252 | 290,693 | +17,948 | 0.00% | 1,236,118 |
| 2016-07-07 | 2016-07-05 | 4.242 | 272,745 | +99,710 | 0.00% | 1,157,062 |
| 2016-07-06 | 2016-07-04 | 4.072 | 173,035 | -107,687 | 0.00% | 704,562 |
| 2016-07-05 | 2016-06-30 | 4.202 | 280,722 | -83,757 | 0.00% | 1,179,641 |
| 2016-07-04 | 2016-06-29 | 4.012 | 364,479 | +191,444 | 0.00% | 1,462,150 |
| 2016-06-29 | 2016-06-27 | 3.761 | 173,035 | -67,038 | 0.00% | 650,766 |
| 2016-06-28 | 2016-06-24 | 3.811 | 240,073 | -79,060 | 0.00% | 914,927 |
| 2016-06-27 | 2016-06-23 | 3.891 | 319,133 | +119,652 | 0.00% | 1,241,832 |
| 2016-06-24 | 2016-06-22 | 3.811 | 199,481 | -114,667 | 0.00% | 760,229 |
| 2016-06-23 | 2016-06-21 | 3.610 | 314,148 | -5,982 | 0.00% | 1,134,217 |
| 2016-06-22 | 2016-06-20 | 3.490 | 320,130 | -27,520 | 0.00% | 1,117,288 |
| 2016-06-21 | 2016-06-17 | 3.430 | 347,650 | -964,599 | 0.00% | 1,192,416 |
| 2016-06-20 | 2016-06-16 | 3.310 | 1,312,249 | +367,931 | 0.01% | 4,342,997 |
| 2016-06-17 | 2016-06-15 | 3.259 | 944,318 | +341,010 | 0.01% | 3,077,946 |
| 2016-06-15 | 2016-06-13 | 3.149 | 603,308 | -342,944 | 0.01% | 1,899,888 |
| 2016-06-14 | 2016-06-10 | 3.169 | 946,252 | +164,522 | 0.01% | 2,998,840 |
| 2016-06-13 | 2016-06-08 | 3.159 | 781,730 | +236,314 | 0.01% | 2,469,601 |
| 2016-06-10 | 2016-06-07 | 3.109 | 545,416 | +122,344 | 0.01% | 1,695,700 |
| 2016-06-08 | 2016-06-06 | 3.009 | 423,072 | +8,974 | 0.00% | 1,272,902 |
| 2016-06-07 | 2016-06-03 | 2.798 | 414,098 | -68,202 | 0.00% | 1,158,689 |
| 2016-06-06 | 2016-06-02 | 2.728 | 482,300 | +311,096 | 0.00% | 1,315,666 |
| 2016-06-03 | 2016-06-01 | 2.718 | 171,204 | -29,913 | 0.00% | 465,310 |
| 2016-06-02 | 2016-05-31 | 2.718 | 201,117 | -156,545 | 0.00% | 546,610 |
| 2016-05-31 | 2016-05-27 | 2.858 | 357,662 | -86,748 | 0.00% | 1,022,297 |
| 2016-05-30 | 2016-05-26 | 2.808 | 444,410 | -170,505 | 0.00% | 1,247,962 |
| 2016-05-27 | 2016-05-25 | 2.818 | 614,915 | -89,740 | 0.01% | 1,732,929 |
| 2016-05-26 | 2016-05-24 | 2.798 | 704,655 | -44,869 | 0.01% | 1,971,697 |
| 2016-05-24 | 2016-05-20 | 2.768 | 749,524 | -35,896 | 0.01% | 2,074,694 |
| 2016-05-23 | 2016-05-19 | 2.778 | 785,420 | +41,878 | 0.01% | 2,181,931 |
| 2016-05-20 | 2016-05-18 | 2.838 | 743,542 | -20,939 | 0.01% | 2,110,335 |
| 2016-05-19 | 2016-05-17 | 2.949 | 764,481 | -208,395 | 0.01% | 2,254,101 |
| 2016-05-18 | 2016-05-16 | 2.908 | 972,876 | +2,992 | 0.01% | 2,829,534 |
| 2016-05-17 | 2016-05-13 | 2.848 | 969,884 | +2,991 | 0.01% | 2,762,470 |
| 2016-05-16 | 2016-05-12 | 2.959 | 966,893 | -26,922 | 0.01% | 2,860,618 |
| 2016-05-13 | 2016-05-11 | 2.989 | 993,815 | +23,931 | 0.01% | 2,970,169 |
| 2016-05-12 | 2016-05-10 | 2.979 | 969,884 | -104,696 | 0.01% | 2,888,921 |
| 2016-05-11 | 2016-05-09 | 2.949 | 1,074,580 | -122,644 | 0.01% | 3,168,440 |
| 2016-05-10 | 2016-05-06 | 2.858 | 1,197,224 | +257,253 | 0.01% | 3,421,997 |
| 2016-05-09 | 2016-05-05 | 2.979 | 939,971 | -38,887 | 0.01% | 2,799,821 |
| 2016-05-06 | 2016-05-04 | 3.079 | 978,858 | -2,992 | 0.01% | 3,013,821 |
| 2016-05-05 | 2016-05-03 | 3.119 | 981,850 | -155,548 | 0.01% | 3,062,421 |
| 2016-05-04 | 2016-04-29 | 3.189 | 1,137,398 | -74,783 | 0.01% | 3,627,429 |
| 2016-05-03 | 2016-04-28 | 3.139 | 1,212,181 | +344,001 | 0.01% | 3,805,145 |
| 2016-04-29 | 2016-04-27 | 3.069 | 868,180 | -408,452 | 0.01% | 2,664,346 |
| 2016-04-28 | 2016-04-26 | 2.989 | 1,276,632 | +47,861 | 0.01% | 3,815,411 |
| 2016-04-27 | 2016-04-25 | 2.969 | 1,228,771 | +83,757 | 0.01% | 3,647,725 |
| 2016-04-25 | 2016-04-21 | 2.939 | 1,145,014 | +80,766 | 0.01% | 3,364,634 |
| 2016-04-21 | 2016-04-19 | 2.898 | 1,064,248 | +2,991 | 0.01% | 3,084,609 |
| 2016-04-19 | 2016-04-15 | 2.878 | 1,061,257 | +53,844 | 0.01% | 3,054,653 |
| 2016-04-18 | 2016-04-14 | 2.878 | 1,007,413 | +185,461 | 0.01% | 2,899,672 |
| 2016-04-15 | 2016-04-13 | 2.868 | 821,952 | -275,201 | 0.01% | 2,357,609 |
| 2016-04-14 | 2016-04-12 | 2.868 | 1,097,153 | -142,182 | 0.01% | 3,146,970 |
| 2016-04-13 | 2016-04-11 | 2.788 | 1,239,335 | -2,991 | 0.01% | 3,455,357 |
| 2016-04-12 | 2016-04-08 | 2.728 | 1,242,326 | +101,704 | 0.01% | 3,388,940 |
| 2016-04-11 | 2016-04-07 | 2.668 | 1,140,622 | +290,158 | 0.01% | 3,042,866 |
| 2016-04-08 | 2016-04-06 | 2.577 | 850,464 | -56,835 | 0.01% | 2,192,040 |
| 2016-04-07 | 2016-04-05 | 2.618 | 907,299 | -437,927 | 0.01% | 2,374,927 |
| 2016-04-06 | 2016-04-01 | 2.427 | 1,345,226 | +804,663 | 0.01% | 3,264,901 |
| 2016-04-05 | 2016-03-31 | 2.387 | 540,563 | -53,844 | 0.01% | 1,290,276 |
| 2016-03-31 | 2016-03-29 | 2.357 | 594,407 | -56,835 | 0.01% | 1,400,913 |
| 2016-03-30 | 2016-03-24 | 2.397 | 651,242 | -275,201 | 0.01% | 1,560,988 |
| 2016-03-29 | 2016-03-23 | 2.537 | 926,443 | +460,663 | 0.01% | 2,350,708 |
| 2016-03-24 | 2016-03-22 | 2.407 | 465,780 | -185,824 | 0.00% | 1,121,118 |
| 2016-03-23 | 2016-03-21 | 2.417 | 651,604 | -20,550 | 0.01% | 1,574,926 |
| 2016-03-22 | 2016-03-18 | 2.417 | 672,154 | -1,059,278 | 0.01% | 1,624,595 |
| 2016-03-18 | 2016-03-16 | 2.166 | 1,731,432 | +400,836 | 0.02% | 3,750,754 |
| 2016-03-17 | 2016-03-15 | 2.056 | 1,330,596 | +705,950 | 0.01% | 2,735,643 |
| 2016-03-16 | 2016-03-14 | 1.996 | 624,646 | -64,413 | 0.01% | 1,246,655 |
| 2016-03-15 | 2016-03-11 | 2.006 | 689,059 | -575,728 | 0.01% | 1,382,120 |
| 2016-03-14 | 2016-03-10 | 1.966 | 1,264,787 | +14,957 | 0.01% | 2,486,182 |
| 2016-03-11 | 2016-03-09 | 1.956 | 1,249,830 | -8,177 | 0.01% | 2,444,246 |
| 2016-03-10 | 2016-03-08 | 1.986 | 1,258,007 | -110,678 | 0.01% | 2,498,087 |
| 2016-03-09 | 2016-03-07 | 1.996 | 1,368,685 | +625,184 | 0.01% | 2,731,593 |
| 2016-03-08 | 2016-03-04 | 1.956 | 743,501 | -250,512 | 0.01% | 1,454,037 |
| 2016-03-07 | 2016-03-03 | 1.906 | 994,013 | +5,982 | 0.01% | 1,894,109 |
| 2016-03-04 | 2016-03-02 | 1.885 | 988,031 | -44,869 | 0.01% | 1,862,893 |
| 2016-03-03 | 2016-03-01 | 1.845 | 1,032,900 | +35,895 | 0.01% | 1,906,055 |
| 2016-03-02 | 2016-02-29 | 1.825 | 997,005 | +448,598 | 0.01% | 1,819,819 |
| 2016-03-01 | 2016-02-26 | 1.885 | 548,407 | +80,765 | 0.01% | 1,033,999 |
| 2016-02-29 | 2016-02-25 | 1.865 | 467,642 | -125,635 | 0.00% | 872,340 |
| 2016-02-26 | 2016-02-24 | 1.865 | 593,277 | +137,600 | 0.01% | 1,106,700 |
| 2016-02-25 | 2016-02-23 | 1.775 | 455,677 | -82,759 | 0.00% | 808,891 |
| 2016-02-24 | 2016-02-22 | 1.725 | 538,436 | -122,644 | 0.01% | 928,799 |
| 2016-02-23 | 2016-02-19 | 1.715 | 661,080 | +194,435 | 0.01% | 1,133,730 |
| 2016-02-22 | 2016-02-18 | 1.645 | 466,645 | -14,956 | 0.00% | 767,520 |
| 2016-02-19 | 2016-02-17 | 1.625 | 481,601 | +254,261 | 0.00% | 782,459 |
| 2016-02-18 | 2016-02-16 | 1.625 | 227,340 | +227,340 | 0.00% | 369,360 |
| 2016-02-17 | 2016-02-15 | 1.595 | 0 | -619,202 | ||
| 2016-02-16 | 2016-02-12 | 1.534 | 619,202 | -131,618 | 0.01% | 950,130 |
| 2016-02-15 | 2016-02-11 | 1.514 | 750,820 | +138,037 | 0.01% | 1,137,031 |
| 2016-02-12 | 2016-02-05 | 1.585 | 612,783 | -430,750 | 0.01% | 971,009 |
| 2016-02-11 | 2016-02-04 | 1.534 | 1,043,533 | +47,861 | 0.01% | 1,601,242 |
| 2016-02-05 | 2016-02-03 | 1.504 | 995,672 | +163,565 | 0.01% | 1,497,845 |
| 2016-02-04 | 2016-02-02 | 1.534 | 832,107 | -2,991 | 0.01% | 1,276,821 |
| 2016-02-03 | 2016-02-01 | 1.555 | 835,098 | +530,420 | 0.01% | 1,298,161 |
| 2016-02-02 | 2016-01-29 | 1.544 | 304,678 | +92,731 | 0.00% | 470,567 |
| 2016-02-01 | 2016-01-28 | 1.575 | 211,947 | +68,800 | 0.00% | 333,723 |
| 2016-01-29 | 2016-01-27 | 1.595 | 143,147 | -523,480 | 0.00% | 228,265 |
| 2016-01-28 | 2016-01-26 | 1.645 | 666,627 | +460,662 | 0.01% | 1,096,443 |
| 2016-01-26 | 2016-01-22 | 1.675 | 205,965 | -149,566 | 0.00% | 344,960 |
| 2016-01-25 | 2016-01-21 | 1.665 | 355,531 | -1,728,979 | 0.00% | 591,895 |
| 2016-01-22 | 2016-01-20 | 1.715 | 2,084,510 | +1,067,899 | 0.02% | 3,574,864 |
| 2016-01-21 | 2016-01-19 | 1.695 | 1,016,611 | +192,514 | 0.01% | 1,723,062 |
| 2016-01-20 | 2016-01-18 | 1.665 | 824,097 | +23,931 | 0.01% | 1,371,974 |
| 2016-01-19 | 2016-01-15 | 1.685 | 800,166 | +152,557 | 0.01% | 1,348,183 |
| 2016-01-18 | 2016-01-14 | 1.715 | 647,609 | -47,861 | 0.01% | 1,110,627 |
| 2016-01-15 | 2016-01-13 | 1.695 | 695,470 | -199,421 | 0.01% | 1,178,758 |
| 2016-01-14 | 2016-01-12 | 1.725 | 894,891 | +117,658 | 0.01% | 1,543,682 |
| 2016-01-13 | 2016-01-11 | 1.675 | 777,233 | -400,836 | 0.01% | 1,301,748 |
| 2016-01-12 | 2016-01-08 | 1.735 | 1,178,069 | +20,941 | 0.01% | 2,043,978 |
| 2016-01-11 | 2016-01-07 | 1.705 | 1,157,128 | +2,992 | 0.01% | 1,972,830 |
| 2016-01-08 | 2016-01-06 | 1.805 | 1,154,136 | -370,923 | 0.01% | 2,083,478 |
| 2016-01-07 | 2016-01-05 | 1.845 | 1,525,059 | +778,736 | 0.01% | 2,814,258 |
| 2016-01-06 | 2016-01-04 | 1.835 | 746,323 | +445,706 | 0.01% | 1,369,737 |
| 2016-01-05 | 2015-12-31 | 1.986 | 300,617 | -535,737 | 0.00% | 596,950 |
| 2016-01-04 | 2015-12-29 | 2.036 | 836,354 | +795,253 | 0.01% | 1,702,729 |
| 2015-12-30 | 2015-12-28 | 1.926 | 41,101 | -709,719 | 0.00% | 79,143 |
| 2015-12-29 | 2015-12-24 | 1.785 | 750,820 | +338,019 | 0.01% | 1,340,341 |
| 2015-12-28 | 2015-12-22 | 1.725 | 412,801 | -456,238 | 0.00% | 712,080 |
| 2015-12-23 | 2015-12-21 | 1.695 | 869,039 | +669,057 | 0.01% | 1,472,941 |
| 2015-12-22 | 2015-12-18 | 1.635 | 199,982 | +85,988 | 0.00% | 326,917 |
| 2015-12-21 | 2015-12-17 | 1.585 | 113,994 | -251,270 | 0.00% | 180,634 |
| 2015-12-18 | 2015-12-16 | 1.534 | 365,264 | -420,704 | 0.00% | 560,477 |
| 2015-12-17 | 2015-12-15 | 1.484 | 785,968 | +601,254 | 0.01% | 1,166,611 |
| 2015-12-16 | 2015-12-14 | 1.434 | 184,714 | -346,483 | 0.00% | 264,908 |
| 2015-12-15 | 2015-12-11 | 1.414 | 531,197 | -595,272 | 0.00% | 751,163 |
| 2015-12-14 | 2015-12-10 | 1.364 | 1,126,469 | +74,783 | 0.01% | 1,536,447 |
| 2015-12-11 | 2015-12-09 | 1.264 | 1,051,686 | +31,648 | 0.01% | 1,328,973 |
| 2015-12-10 | 2015-12-08 | 1.203 | 1,020,038 | +158,540 | 0.01% | 1,227,600 |
| 2015-12-09 | 2015-12-07 | 1.193 | 861,498 | -157,742 | 0.01% | 1,028,160 |
| 2015-12-08 | 2015-12-04 | 1.234 | 1,019,240 | +106,889 | 0.01% | 1,257,306 |
| 2015-12-07 | 2015-12-03 | 1.203 | 912,351 | -86,748 | 0.01% | 1,098,001 |
| 2015-12-04 | 2015-12-02 | 1.224 | 999,099 | +32,905 | 0.01% | 1,222,441 |
| 2015-12-03 | 2015-12-01 | 1.214 | 966,194 | -930,299 | 0.01% | 1,172,490 |
| 2015-12-02 | 2015-11-30 | 1.264 | 1,896,493 | -38,887 | 0.02% | 2,396,521 |
| 2015-12-01 | 2015-11-27 | 1.234 | 1,935,380 | -2,991 | 0.02% | 2,387,430 |
| 2015-11-30 | 2015-11-26 | 1.234 | 1,938,371 | +92,731 | 0.02% | 2,391,120 |
| 2015-11-27 | 2015-11-25 | 1.254 | 1,845,640 | -553,393 | 0.02% | 2,313,750 |
| 2015-11-26 | 2015-11-24 | 1.203 | 2,399,033 | +80,765 | 0.02% | 2,887,200 |
| 2015-11-25 | 2015-11-23 | 1.203 | 2,318,268 | +556,385 | 0.02% | 2,790,000 |
| 2015-11-24 | 2015-11-20 | 1.284 | 1,761,883 | +146,574 | 0.02% | 2,261,759 |
| 2015-11-23 | 2015-11-19 | 1.344 | 1,615,309 | +364,940 | 0.02% | 2,170,800 |
| 2015-11-20 | 2015-11-18 | 1.394 | 1,250,369 | +969,186 | 0.01% | 1,743,060 |
| 2015-11-19 | 2015-11-17 | 1.474 | 281,183 | -1,939,443 | 0.00% | 414,539 |
| 2015-11-18 | 2015-11-16 | 1.424 | 2,220,626 | +1,384,978 | 0.02% | 3,162,446 |
| 2015-11-17 | 2015-11-13 | 1.534 | 835,648 | +129,698 | 0.01% | 1,282,254 |
| 2015-11-16 | 2015-11-12 | 1.635 | 705,950 | +71,792 | 0.01% | 1,154,040 |
| 2015-11-12 | 2015-11-10 | 1.715 | 634,158 | -574,333 | 0.01% | 1,087,559 |
| 2015-11-11 | 2015-11-09 | 1.765 | 1,208,491 | +533,531 | 0.01% | 2,133,121 |
| 2015-11-10 | 2015-11-06 | 1.755 | 674,960 | -1,669,387 | 0.01% | 1,184,610 |
| 2015-11-09 | 2015-11-05 | 1.725 | 2,344,347 | +852,524 | 0.02% | 4,043,987 |
| 2015-11-06 | 2015-11-04 | 1.725 | 1,491,823 | -36,813 | 0.01% | 2,573,387 |
| 2015-11-05 | 2015-11-03 | 1.715 | 1,528,636 | +23,931 | 0.01% | 2,621,559 |
| 2015-11-04 | 2015-11-02 | 1.705 | 1,504,705 | -4,583,222 | 0.01% | 2,565,427 |
| 2015-11-03 | 2015-10-30 | 1.715 | 6,087,927 | +2,058,838 | 0.06% | 10,440,587 |
| 2015-11-02 | 2015-10-29 | 1.795 | 4,029,089 | +2,133,803 | 0.04% | 7,233,013 |
| 2015-10-30 | 2015-10-28 | 1.755 | 1,895,286 | +101,705 | 0.02% | 3,326,382 |
| 2015-10-29 | 2015-10-27 | 1.755 | 1,793,581 | +5,982 | 0.02% | 3,147,882 |
| 2015-10-28 | 2015-10-26 | 1.745 | 1,787,599 | -925,313 | 0.02% | 3,119,455 |
| 2015-10-27 | 2015-10-23 | 1.755 | 2,712,912 | -493,566 | 0.03% | 4,761,383 |
| 2015-10-26 | 2015-10-22 | 1.765 | 3,206,478 | -806,602 | 0.03% | 5,659,790 |
| 2015-10-23 | 2015-10-20 | 1.835 | 4,013,080 | +1,348,029 | 0.04% | 7,365,263 |
| 2015-10-22 | 2015-10-19 | 1.755 | 2,665,051 | -302,122 | 0.03% | 4,677,383 |
| 2015-10-20 | 2015-10-16 | 14.683 | 2,967,173 | +34,789 | 0.03% | 43,565,562 |
| 2015-10-19 | 2015-10-15 | 14.472 | 2,932,384 | +2,724,887 | 0.03% | 42,437,183 |
| 2015-10-16 | 2015-10-14 | 14.622 | 207,497 | +23,598 | 0.02% | 3,034,092 |
| 2015-10-15 | 2015-10-13 | 14.201 | 183,899 | -5,983 | 0.02% | 2,611,572 |
| 2015-10-14 | 2015-10-12 | 14.652 | 189,882 | +56,503 | 0.02% | 2,782,232 |
| 2015-10-13 | 2015-10-09 | 14.382 | 133,379 | -5,774 | 0.01% | 1,918,209 |
| 2015-10-12 | 2015-10-08 | 16.247 | 139,153 | -14,168 | 0.01% | 2,260,825 |
| 2015-10-09 | 2015-10-07 | 16.187 | 153,321 | +42,875 | 0.01% | 2,481,787 |
| 2015-10-08 | 2015-10-06 | 16.157 | 110,446 | -120,317 | 0.01% | 1,784,452 |
| 2015-10-07 | 2015-10-05 | 16.247 | 230,763 | -669,067 | 0.02% | 3,749,217 |
| 2015-10-06 | 2015-10-02 | 16.217 | 899,830 | +795,034 | 0.08% | 14,592,505 |
| 2015-10-05 | 2015-09-30 | 15.585 | 104,796 | -30,790 | 0.01% | 1,633,259 |
| 2015-10-02 | 2015-09-29 | 16.187 | 135,586 | -24,383 | 0.01% | 2,194,713 |
| 2015-09-30 | 2015-09-25 | 15.615 | 159,969 | +55,173 | 0.01% | 2,497,950 |
| 2015-09-29 | 2015-09-24 | 15.736 | 104,796 | -34,998 | 0.01% | 1,649,024 |
| 2015-09-25 | 2015-09-23 | 15.976 | 139,794 | +8,642 | 0.01% | 2,233,385 |
| 2015-09-24 | 2015-09-22 | 15.525 | 131,152 | -24,263 | 0.01% | 2,036,129 |
| 2015-09-23 | 2015-09-21 | 17.812 | 155,415 | +22,634 | 0.01% | 2,768,186 |
| 2015-09-22 | 2015-09-18 | 14.743 | 132,781 | +14,026 | 0.01% | 1,957,549 |
| 2015-09-21 | 2015-09-17 | 13.569 | 118,755 | -29,249 | 0.01% | 1,611,421 |
| 2015-09-18 | 2015-09-16 | 13.599 | 148,004 | +16,619 | 0.01% | 2,012,762 |
| 2015-09-17 | 2015-09-15 | 13.479 | 131,385 | -2,297 | 0.01% | 1,770,942 |
| 2015-09-16 | 2015-09-14 | 13.599 | 133,682 | +27,889 | 0.01% | 1,817,992 |
| 2015-09-15 | 2015-09-11 | 13.479 | 105,793 | -37,890 | 0.01% | 1,425,987 |
| 2015-09-14 | 2015-09-10 | 13.509 | 143,683 | -4,635 | 0.01% | 1,941,031 |
| 2015-09-11 | 2015-09-09 | 13.810 | 148,318 | -14,135 | 0.01% | 2,048,270 |
| 2015-09-10 | 2015-09-08 | 13.599 | 162,453 | -3,363 | 0.01% | 2,209,260 |
| 2015-09-09 | 2015-09-07 | 13.389 | 165,816 | +32,572 | 0.01% | 2,220,072 |
| 2015-09-08 | 2015-09-04 | 13.329 | 133,244 | -26,808 | 0.01% | 1,775,955 |
| 2015-09-07 | 2015-09-02 | 13.539 | 160,052 | -12,871 | 0.01% | 2,166,977 |
| 2015-09-04 | 2015-09-01 | 13.479 | 172,923 | -15,306 | 0.01% | 2,330,834 |
| 2015-09-02 | 2015-08-31 | 13.509 | 188,229 | +2,011 | 0.02% | 2,542,808 |
| 2015-09-01 | 2015-08-28 | 13.208 | 186,218 | +11,633 | 0.02% | 2,459,613 |
| 2015-08-31 | 2015-08-27 | 13.088 | 174,585 | +9,456 | 0.01% | 2,284,951 |
| 2015-08-28 | 2015-08-26 | 12.937 | 165,129 | -42,361 | 0.01% | 2,136,350 |
| 2015-08-27 | 2015-08-25 | 12.637 | 207,490 | +97,384 | 0.02% | 2,621,966 |
| 2015-08-26 | 2015-08-24 | 12.456 | 110,106 | -46,423 | 0.01% | 1,371,488 |
| 2015-08-25 | 2015-08-21 | 13.389 | 156,529 | -5,398 | 0.01% | 2,095,731 |
| 2015-08-24 | 2015-08-20 | 13.238 | 161,927 | +18,613 | 0.01% | 2,143,644 |
| 2015-08-21 | 2015-08-19 | 13.539 | 143,314 | +43,872 | 0.01% | 1,940,358 |
| 2015-08-20 | 2015-08-18 | 13.660 | 99,442 | +846 | 0.01% | 1,358,333 |
| 2015-08-19 | 2015-08-17 | 13.389 | 98,596 | -12,356 | 0.01% | 1,320,079 |
| 2015-08-18 | 2015-08-14 | 13.389 | 110,952 | +19,869 | 0.01% | 1,485,511 |
| 2015-08-17 | 2015-08-13 | 13.208 | 91,083 | -34,474 | 0.01% | 1,203,047 |
| 2015-08-14 | 2015-08-12 | 12.306 | 125,557 | +46,636 | 0.01% | 1,545,058 |
| 2015-08-13 | 2015-08-11 | 12.546 | 78,921 | -7,785 | 0.01% | 990,169 |
| 2015-08-12 | 2015-08-10 | 11.854 | 86,706 | -14,101 | 0.01% | 1,027,841 |
| 2015-08-11 | 2015-08-07 | 10.561 | 100,807 | +17,283 | 0.01% | 1,064,580 |
| 2015-08-10 | 2015-08-06 | 9.327 | 83,524 | -9,306 | 0.01% | 779,029 |
| 2015-08-07 | 2015-08-05 | 9.146 | 92,830 | +49,522 | 0.01% | 849,068 |
| 2015-08-06 | 2015-08-04 | 9.056 | 43,308 | -6,979 | 0.00% | 392,207 |
| 2015-08-05 | 2015-08-03 | 8.996 | 50,287 | +31,924 | 0.00% | 452,384 |
| 2015-08-04 | 2015-07-31 | 9.357 | 18,363 | +18,363 | 0.00% | 171,824 |
| 2015-08-03 | 2015-07-30 | 8.846 | 0 | -100 | ||
| 2015-07-29 | 2015-07-27 | 9.146 | 100 | -3,988 | 0.00% | 915 |
| 2015-07-28 | 2015-07-24 | 9.267 | 4,088 | +997 | 0.00% | 37,883 |
| 2015-07-27 | 2015-07-23 | 9.237 | 3,091 | -5,983 | 0.00% | 28,551 |
| 2015-07-24 | 2015-07-22 | 9.116 | 9,074 | -4,995 | 0.00% | 82,722 |
| 2015-07-23 | 2015-07-21 | 9.598 | 14,069 | -28,574 | 0.00% | 135,031 |
| 2015-07-22 | 2015-07-20 | 9.267 | 42,643 | -17,283 | 0.00% | 395,166 |
| 2015-07-21 | 2015-07-17 | 9.116 | 59,926 | +58,829 | 0.01% | 546,309 |
| 2015-07-20 | 2015-07-16 | 9.056 | 1,097 | +997 | 0.00% | 9,935 |
| 2015-07-17 | 2015-07-15 | 9.207 | 100 | -55,226 | 0.00% | 921 |
| 2015-07-16 | 2015-07-14 | 9.357 | 55,326 | +52,514 | 0.00% | 517,691 |
| 2015-07-15 | 2015-07-13 | 9.267 | 2,812 | +2,712 | 0.00% | 26,058 |
| 2015-07-14 | 2015-07-10 | 9.026 | 100 | -7,977 | 0.00% | 903 |
| 2015-07-13 | 2015-07-09 | 9.207 | 8,077 | +7,977 | 0.00% | 74,362 |
| 2015-07-10 | 2015-07-08 | 7.793 | 100 | -7,918 | 0.00% | 779 |
| 2015-07-09 | 2015-07-07 | 8.033 | 8,018 | -92,399 | 0.00% | 64,411 |
| 2015-07-08 | 2015-07-06 | 8.334 | 100,417 | -293,256 | 0.01% | 836,889 |
| 2015-07-07 | 2015-07-03 | 9.470 | 393,673 | -37,890 | 0.03% | 3,728,250 |
| 2015-07-06 | 2015-07-02 | 9.568 | 431,563 | +161,067 | 0.04% | 4,129,075 |
| 2015-07-03 | 2015-06-30 | 10.054 | 270,496 | +191,780 | 0.03% | 2,719,625 |
| 2015-07-02 | 2015-06-29 | 9.503 | 78,716 | -27,441 | 0.01% | 748,027 |
| 2015-06-30 | 2015-06-26 | 10.022 | 106,157 | +9,558 | 0.01% | 1,063,882 |
| 2015-06-29 | 2015-06-25 | 10.379 | 96,599 | +26,277 | 0.01% | 1,002,557 |
| 2015-06-26 | 2015-06-24 | 10.411 | 70,322 | +24,666 | 0.01% | 732,121 |
| 2015-06-25 | 2015-06-23 | 10.411 | 45,656 | -57,657 | 0.00% | 475,324 |
| 2015-06-24 | 2015-06-22 | 10.087 | 103,313 | +3,391 | 0.01% | 1,042,082 |
| 2015-06-23 | 2015-06-19 | 9.989 | 99,922 | -13,875 | 0.01% | 998,156 |
| 2015-06-22 | 2015-06-18 | 10.249 | 113,797 | +27,442 | 0.01% | 1,166,284 |
| 2015-06-19 | 2015-06-17 | 10.768 | 86,355 | +1,850 | 0.01% | 929,848 |
| 2015-06-18 | 2015-06-16 | 10.606 | 84,505 | -27,133 | 0.01% | 896,224 |
| 2015-06-17 | 2015-06-15 | 10.735 | 111,638 | +9,866 | 0.01% | 1,198,468 |
| 2015-06-16 | 2015-06-12 | 11.027 | 101,772 | +36,075 | 0.01% | 1,122,261 |
| 2015-06-15 | 2015-06-11 | 11.189 | 65,697 | -8,942 | 0.01% | 735,108 |
| 2015-06-12 | 2015-06-10 | 11.838 | 74,639 | -37,431 | 0.01% | 883,579 |
| 2015-06-11 | 2015-06-09 | 10.573 | 112,070 | +25,283 | 0.01% | 1,184,932 |
| 2015-06-10 | 2015-06-08 | 9.535 | 86,787 | +34,225 | 0.01% | 827,539 |
| 2015-06-09 | 2015-06-05 | 9.438 | 52,562 | -72,138 | 0.00% | 496,080 |
| 2015-06-08 | 2015-06-04 | 9.503 | 124,700 | +65,365 | 0.01% | 1,185,006 |
| 2015-06-05 | 2015-06-03 | 9.243 | 59,335 | +15,108 | 0.01% | 548,457 |
| 2015-06-04 | 2015-06-02 | 9.211 | 44,227 | -70,305 | 0.00% | 407,373 |
| 2015-06-03 | 2015-06-01 | 9.243 | 114,532 | +1,900 | 0.01% | 1,058,664 |
| 2015-06-02 | 2015-05-29 | 9.211 | 112,632 | +14,396 | 0.01% | 1,037,449 |
| 2015-06-01 | 2015-05-28 | 9.406 | 98,236 | -15,108 | 0.01% | 923,964 |
| 2015-05-29 | 2015-05-27 | 9.470 | 113,344 | -2,775 | 0.01% | 1,073,416 |
| 2015-05-28 | 2015-05-26 | 9.470 | 116,119 | +39,466 | 0.01% | 1,099,696 |
| 2015-05-27 | 2015-05-22 | 9.470 | 76,653 | +2,775 | 0.01% | 725,936 |
| 2015-05-26 | 2015-05-21 | 9.276 | 73,878 | +21,891 | 0.01% | 685,279 |
| 2015-05-22 | 2015-05-20 | 9.243 | 51,987 | -74,198 | 0.00% | 480,536 |
| 2015-05-21 | 2015-05-19 | 9.243 | 126,185 | +30,216 | 0.01% | 1,166,378 |
| 2015-05-20 | 2015-05-18 | 9.179 | 95,969 | +14,492 | 0.01% | 880,854 |
| 2015-05-19 | 2015-05-15 | 9.243 | 81,477 | -1,850 | 0.01% | 753,124 |
| 2015-05-18 | 2015-05-14 | 9.243 | 83,327 | -24,358 | 0.01% | 770,224 |
| 2015-05-15 | 2015-05-13 | 9.146 | 107,685 | -9,867 | 0.01% | 984,897 |
| 2015-05-14 | 2015-05-12 | 9.211 | 117,552 | +67,833 | 0.01% | 1,082,767 |
| 2015-05-13 | 2015-05-11 | 9.049 | 49,719 | -14,492 | 0.00% | 449,897 |
| 2015-05-12 | 2015-05-08 | 9.146 | 64,211 | +9,558 | 0.01% | 587,280 |
| 2015-05-11 | 2015-05-07 | 9.081 | 54,653 | -308 | 0.01% | 496,316 |
| 2015-05-08 | 2015-05-06 | 9.308 | 54,961 | +2,158 | 0.01% | 511,591 |
| 2015-05-07 | 2015-05-05 | 9.146 | 52,803 | -10,483 | 0.00% | 482,941 |
| 2015-05-06 | 2015-05-04 | 9.179 | 63,286 | -113,343 | 0.01% | 580,872 |
| 2015-05-04 | 2015-04-29 | 9.211 | 176,629 | +3,700 | 0.02% | 1,626,923 |
| 2015-04-28 | 2015-04-24 | 9.146 | 172,929 | -10,483 | 0.02% | 1,581,625 |
| 2015-04-27 | 2015-04-23 | 9.146 | 183,412 | +36,383 | 0.02% | 1,677,503 |
| 2015-04-24 | 2015-04-22 | 9.114 | 147,029 | +10,483 | 0.01% | 1,339,972 |
| 2015-04-23 | 2015-04-21 | 9.049 | 136,546 | -11,408 | 0.01% | 1,235,577 |
| 2015-04-22 | 2015-04-20 | 9.146 | 147,954 | -16,650 | 0.01% | 1,353,201 |
| 2015-04-21 | 2015-04-17 | 9.081 | 164,604 | +10,483 | 0.02% | 1,494,806 |
| 2015-04-20 | 2015-04-16 | 9.016 | 154,121 | +4,934 | 0.01% | 1,389,611 |
| 2015-04-17 | 2015-04-15 | 8.854 | 149,187 | +11,716 | 0.01% | 1,320,931 |
| 2015-04-16 | 2015-04-14 | 8.757 | 137,471 | -3,083 | 0.01% | 1,203,820 |
| 2015-04-15 | 2015-04-13 | 8.887 | 140,554 | +6,475 | 0.01% | 1,249,051 |
| 2015-04-14 | 2015-04-10 | 8.854 | 134,079 | +10,174 | 0.01% | 1,187,162 |
| 2015-04-13 | 2015-04-09 | 8.822 | 123,905 | +47,791 | 0.01% | 1,093,061 |
| 2015-04-10 | 2015-04-08 | 8.757 | 76,114 | +27,133 | 0.01% | 666,523 |
| 2015-04-09 | 2015-04-02 | 8.757 | 48,981 | -14,799 | 0.00% | 428,922 |
| 2015-04-08 | 2015-04-01 | 8.465 | 63,780 | -17,267 | 0.01% | 539,898 |
| 2015-04-02 | 2015-03-31 | 8.108 | 81,047 | +5,858 | 0.01% | 657,148 |
| 2015-04-01 | 2015-03-30 | 7.751 | 75,189 | -4,933 | 0.01% | 582,826 |
| 2015-03-30 | 2015-03-26 | 7.719 | 80,122 | -7,400 | 0.01% | 618,465 |
| 2015-03-26 | 2015-03-24 | 7.914 | 87,522 | -7,400 | 0.01% | 692,618 |
| 2015-03-25 | 2015-03-23 | 7.946 | 94,922 | -4,316 | 0.01% | 754,257 |
| 2015-03-24 | 2015-03-20 | 7.946 | 99,238 | -39,590 | 0.01% | 788,553 |
| 2015-03-23 | 2015-03-19 | 8.043 | 138,828 | -6,783 | 0.01% | 1,116,645 |
| 2015-03-20 | 2015-03-18 | 8.206 | 145,611 | +5,858 | 0.01% | 1,194,817 |
| 2015-03-19 | 2015-03-17 | 8.335 | 139,753 | -1,233 | 0.01% | 1,164,879 |
| 2015-03-16 | 2015-03-12 | 8.141 | 140,986 | -36,999 | 0.01% | 1,147,721 |
| 2015-03-13 | 2015-03-11 | 8.043 | 177,985 | -925 | 0.02% | 1,431,600 |
| 2015-03-12 | 2015-03-10 | 7.881 | 178,910 | +17,574 | 0.02% | 1,410,027 |
| 2015-03-11 | 2015-03-09 | 7.751 | 161,336 | -23,618 | 0.01% | 1,250,592 |
| 2015-03-10 | 2015-03-06 | 7.524 | 184,954 | +5,550 | 0.02% | 1,391,676 |
| 2015-03-09 | 2015-03-05 | 7.589 | 179,404 | -5,858 | 0.02% | 1,361,553 |
| 2015-03-02 | 2015-02-26 | 7.946 | 185,262 | -6,166 | 0.02% | 1,472,106 |
| 2015-02-17 | 2015-02-13 | 7.816 | 191,428 | -200,414 | 0.02% | 1,496,267 |
| 2015-02-13 | 2015-02-11 | 7.816 | 391,842 | +156,014 | 0.04% | 3,062,771 |
| 2015-02-12 | 2015-02-10 | 7.849 | 235,828 | +135,356 | 0.02% | 1,850,961 |
| 2015-02-04 | 2015-02-02 | 8.400 | 100,472 | +2,775 | 0.01% | 843,978 |
| 2015-01-30 | 2015-01-28 | 8.400 | 97,697 | -2,775 | 0.01% | 820,668 |
| 2015-01-16 | 2015-01-14 | 8.465 | 100,472 | -4,624 | 0.01% | 850,496 |
| 2015-01-15 | 2015-01-13 | 8.497 | 105,096 | -3,700 | 0.01% | 893,046 |
| 2015-01-14 | 2015-01-12 | 8.595 | 108,796 | -10,175 | 0.01% | 935,073 |
| 2015-01-13 | 2015-01-09 | 8.595 | 118,971 | -5,550 | 0.01% | 1,022,524 |
| 2015-01-07 | 2015-01-05 | 8.757 | 124,521 | +4,933 | 0.01% | 1,090,418 |
| 2015-01-06 | 2015-01-02 | 8.757 | 119,588 | +3,083 | 0.01% | 1,047,220 |
| 2014-12-30 | 2014-12-24 | 8.530 | 116,505 | +5,550 | 0.01% | 993,772 |
| 2014-12-23 | 2014-12-19 | 8.562 | 110,955 | +3,392 | 0.01% | 950,030 |
| 2014-12-19 | 2014-12-17 | 8.692 | 107,563 | +73,690 | 0.01% | 934,941 |
| 2014-12-18 | 2014-12-16 | 8.692 | 33,873 | +21,892 | 0.00% | 294,425 |
| 2014-12-15 | 2014-12-11 | 8.724 | 11,981 | +2,775 | 0.00% | 104,528 |
| 2014-12-12 | 2014-12-10 | 8.724 | 9,206 | +8,759 | 0.00% | 80,317 |
| 2014-12-11 | 2014-12-09 | 8.757 | 447 | -15,725 | 0.00% | 3,914 |
| 2014-12-10 | 2014-12-08 | 8.854 | 16,172 | +309 | 0.00% | 143,190 |
| 2014-12-09 | 2014-12-05 | 8.822 | 15,863 | -55,808 | 0.00% | 139,940 |
| 2014-12-08 | 2014-12-04 | 8.822 | 71,671 | -107,607 | 0.01% | 632,265 |
| 2014-12-05 | 2014-12-03 | 8.724 | 179,278 | +175,995 | 0.02% | 1,564,105 |
| 2014-12-04 | 2014-12-02 | 8.757 | 3,283 | -34,841 | 0.00% | 28,749 |
| 2014-12-03 | 2014-12-01 | 8.660 | 38,124 | -5,241 | 0.00% | 330,139 |
| 2014-12-02 | 2014-11-28 | 8.757 | 43,365 | -13,259 | 0.00% | 379,743 |
| 2014-12-01 | 2014-11-27 | 8.757 | 56,624 | -4,008 | 0.01% | 495,851 |
| 2014-11-28 | 2014-11-26 | 8.757 | 60,632 | -5,241 | 0.01% | 530,948 |
| 2014-11-27 | 2014-11-25 | 8.724 | 65,873 | +1,850 | 0.01% | 574,707 |
| 2014-11-26 | 2014-11-24 | 8.822 | 64,023 | -3,392 | 0.01% | 564,796 |
| 2014-11-25 | 2014-11-21 | 8.822 | 67,415 | -19,116 | 0.01% | 594,719 |
| 2014-11-24 | 2014-11-20 | 9.146 | 86,531 | +8,324 | 0.01% | 791,421 |
| 2014-11-21 | 2014-11-19 | 9.211 | 78,207 | -2,158 | 0.01% | 720,362 |
| 2014-11-20 | 2014-11-18 | 8.951 | 80,365 | -4,008 | 0.01% | 719,387 |
| 2014-11-19 | 2014-11-17 | 9.114 | 84,373 | -3,392 | 0.01% | 768,947 |
| 2014-11-18 | 2014-11-14 | 9.146 | 87,765 | +22,200 | 0.01% | 802,707 |
| 2014-11-17 | 2014-11-13 | 8.951 | 65,565 | +925 | 0.01% | 586,905 |
| 2014-11-13 | 2014-11-11 | 8.789 | 64,640 | +5,550 | 0.01% | 568,142 |
| 2014-11-12 | 2014-11-10 | 8.789 | 59,090 | -15,108 | 0.01% | 519,362 |
| 2014-11-11 | 2014-11-07 | 8.822 | 74,198 | -1,542 | 0.01% | 654,557 |
| 2014-11-10 | 2014-11-06 | 8.854 | 75,740 | +7,708 | 0.01% | 670,617 |
| 2014-11-06 | 2014-11-04 | 8.887 | 68,032 | -1,233 | 0.01% | 604,575 |
| 2014-11-05 | 2014-11-03 | 9.114 | 69,265 | +50,874 | 0.01% | 631,258 |
| 2014-11-04 | 2014-10-31 | 9.179 | 18,391 | -1,233 | 0.00% | 168,802 |
| 2014-11-03 | 2014-10-30 | 9.146 | 19,624 | +4,933 | 0.00% | 179,483 |
| 2014-10-31 | 2014-10-29 | 9.049 | 14,691 | -7,400 | 0.00% | 132,936 |
| 2014-10-30 | 2014-10-28 | 8.984 | 22,091 | -4,008 | 0.00% | 198,464 |
| 2014-10-28 | 2014-10-24 | 9.211 | 26,099 | -34,225 | 0.00% | 240,397 |
| 2014-10-27 | 2014-10-23 | 9.146 | 60,324 | +49,641 | 0.01% | 551,729 |
| 2014-10-24 | 2014-10-22 | 8.789 | 10,683 | -3,083 | 0.00% | 93,896 |
| 2014-10-22 | 2014-10-20 | 8.854 | 13,766 | -558,953 | 0.00% | 121,887 |
| 2014-10-17 | 2014-10-15 | 8.724 | 572,719 | -12,025 | 0.05% | 4,996,667 |
| 2014-10-16 | 2014-10-14 | 8.627 | 584,744 | -15,725 | 0.05% | 5,044,684 |
| 2014-10-15 | 2014-10-13 | 8.887 | 600,469 | +199,797 | 0.06% | 5,336,146 |
| 2014-10-14 | 2014-10-10 | 8.951 | 400,672 | +391,577 | 0.04% | 3,586,614 |
| 2014-09-19 | 2014-09-17 | 8.887 | 9,095 | -38,849 | 0.00% | 80,824 |
| 2014-09-18 | 2014-09-16 | 8.822 | 47,944 | -1,850 | 0.00% | 422,951 |
| 2014-09-17 | 2014-09-15 | 8.822 | 49,794 | +14,491 | 0.00% | 439,271 |
| 2014-09-08 | 2014-09-04 | 8.887 | 35,303 | +26,208 | 0.00% | 313,725 |
| 2014-09-02 | 2014-08-29 | 8.724 | 9,095 | -14,491 | 0.00% | 79,349 |
| 2014-08-28 | 2014-08-26 | 8.854 | 23,586 | -1,234 | 0.00% | 208,835 |
| 2014-08-27 | 2014-08-25 | 8.822 | 24,820 | -1,849 | 0.00% | 218,956 |
| 2014-08-25 | 2014-08-21 | 8.887 | 26,669 | +308 | 0.00% | 236,998 |
| 2014-08-22 | 2014-08-20 | 8.951 | 26,361 | -6,475 | 0.00% | 235,970 |
| 2014-08-20 | 2014-08-18 | 8.887 | 32,836 | -5,858 | 0.00% | 291,801 |
| 2014-08-18 | 2014-08-14 | 8.919 | 38,694 | +616 | 0.00% | 345,114 |
| 2014-08-13 | 2014-08-11 | 8.822 | 38,078 | +6,167 | 0.00% | 335,915 |
| 2014-08-12 | 2014-08-08 | 8.822 | 31,911 | +2,467 | 0.00% | 281,511 |
| 2014-08-08 | 2014-08-06 | 8.854 | 29,444 | +12,641 | 0.00% | 260,703 |
| 2014-08-07 | 2014-08-05 | 8.984 | 16,803 | +2,158 | 0.00% | 150,957 |
| 2014-08-06 | 2014-08-04 | 8.887 | 14,645 | -8,016 | 0.00% | 130,145 |
| 2014-08-04 | 2014-07-31 | 8.919 | 22,661 | +6,166 | 0.00% | 202,115 |
| 2014-07-31 | 2014-07-29 | 8.919 | 16,495 | +1,850 | 0.00% | 147,120 |
| 2014-07-30 | 2014-07-28 | 8.919 | 14,645 | -1,233 | 0.00% | 130,620 |
| 2014-07-29 | 2014-07-25 | 8.887 | 15,878 | -1,542 | 0.00% | 141,102 |
| 2014-07-25 | 2014-07-23 | 8.919 | 17,420 | +1,850 | 0.00% | 155,370 |
| 2014-07-23 | 2014-07-21 | 8.951 | 15,570 | -4,008 | 0.00% | 139,375 |
| 2014-07-22 | 2014-07-18 | 8.887 | 19,578 | -1,233 | 0.00% | 173,982 |
| 2014-07-21 | 2014-07-17 | 8.887 | 20,811 | -40,839 | 0.00% | 184,940 |
| 2014-07-18 | 2014-07-16 | 8.822 | 61,650 | +200 | 0.01% | 543,862 |
| 2014-07-16 | 2014-07-14 | 8.919 | 61,450 | -2,698 | 0.01% | 548,076 |
| 2014-07-15 | 2014-07-11 | 8.822 | 64,148 | +61,450 | 0.01% | 565,899 |
| 2014-07-11 | 2014-07-09 | 8.822 | 2,698 | -55,576 | 0.00% | 23,801 |
| 2014-07-09 | 2014-07-07 | 8.822 | 58,274 | -14,800 | 0.01% | 514,079 |
| 2014-07-08 | 2014-07-04 | 8.854 | 73,074 | -3,083 | 0.01% | 647,012 |
| 2014-07-07 | 2014-07-03 | 8.887 | 76,157 | +13,875 | 0.01% | 676,779 |
| 2014-07-04 | 2014-07-02 | 8.789 | 62,282 | -41,933 | 0.01% | 547,417 |
| 2014-07-03 | 2014-06-30 | 8.887 | 104,215 | +41,624 | 0.01% | 926,120 |
| 2014-07-02 | 2014-06-27 | 8.919 | 62,591 | +4,009 | 0.01% | 558,253 |
| 2014-06-30 | 2014-06-26 | 8.919 | 58,582 | +925 | 0.01% | 522,497 |
| 2014-06-27 | 2014-06-25 | 8.887 | 57,657 | +616 | 0.01% | 512,376 |
| 2014-06-26 | 2014-06-24 | 8.822 | 57,041 | -28,058 | 0.01% | 503,202 |
| 2014-06-25 | 2014-06-23 | 8.789 | 85,099 | +3,084 | 0.01% | 747,963 |
| 2014-06-19 | 2014-06-17 | 8.854 | 82,015 | -9,250 | 0.01% | 726,177 |
| 2014-06-18 | 2014-06-16 | 8.854 | 91,265 | +9,250 | 0.01% | 808,078 |
| 2014-06-17 | 2014-06-13 | 8.822 | 82,015 | -3,392 | 0.01% | 723,517 |
| 2014-06-13 | 2014-06-11 | 8.789 | 85,407 | -3,700 | 0.01% | 750,670 |
| 2014-06-12 | 2014-06-10 | 8.887 | 89,107 | +2,590 | 0.01% | 791,861 |
| 2014-06-11 | 2014-06-09 | 8.854 | 86,517 | -9,250 | 0.01% | 766,039 |
| 2014-06-10 | 2014-06-06 | 8.822 | 95,767 | -4,625 | 0.01% | 844,834 |
| 2014-06-09 | 2014-06-05 | 8.822 | 100,392 | -4,625 | 0.01% | 885,635 |
| 2014-06-06 | 2014-06-04 | 8.757 | 105,017 | +7,709 | 0.01% | 919,623 |
| 2014-06-05 | 2014-06-03 | 8.789 | 97,308 | -4,009 | 0.01% | 855,272 |
| 2014-06-04 | 2014-05-30 | 8.822 | 101,317 | -308 | 0.01% | 893,795 |
| 2014-06-03 | 2014-05-29 | 8.757 | 101,625 | -1,850 | 0.01% | 889,920 |
| 2014-05-29 | 2014-05-27 | 8.789 | 103,475 | +8,942 | 0.01% | 909,476 |
| 2014-05-28 | 2014-05-26 | 8.789 | 94,533 | +18,499 | 0.01% | 830,882 |
| 2014-05-27 | 2014-05-23 | 8.822 | 76,034 | +11,408 | 0.01% | 670,754 |
| 2014-05-22 | 2014-05-20 | 8.854 | 64,626 | +925 | 0.01% | 572,211 |
| 2014-05-19 | 2014-05-15 | 8.822 | 63,701 | +19,733 | 0.01% | 561,955 |
| 2014-04-29 | 2014-04-25 | 8.757 | 43,968 | -20,349 | 0.00% | 385,023 |
| 2014-04-28 | 2014-04-24 | 8.724 | 64,317 | +4,316 | 0.01% | 561,131 |
| 2014-04-25 | 2014-04-23 | 8.757 | 60,001 | +8,942 | 0.01% | 525,423 |
| 2014-04-24 | 2014-04-22 | 8.757 | 51,059 | +4,933 | 0.00% | 447,118 |
| 2014-04-23 | 2014-04-17 | 8.660 | 46,126 | +3,700 | 0.00% | 399,433 |
| 2014-04-22 | 2014-04-16 | 8.627 | 42,426 | -2,775 | 0.00% | 366,016 |
| 2014-04-17 | 2014-04-15 | 8.627 | 45,201 | +9,558 | 0.00% | 389,957 |
| 2014-04-16 | 2014-04-14 | 8.595 | 35,643 | -90,772 | 0.00% | 306,342 |
| 2014-04-15 | 2014-04-11 | 8.757 | 126,415 | +25,900 | 0.01% | 1,107,003 |
| 2014-04-14 | 2014-04-10 | 8.595 | 100,515 | -308 | 0.01% | 863,900 |
| 2014-04-11 | 2014-04-09 | 8.692 | 100,823 | -925 | 0.01% | 876,357 |
| 2014-04-10 | 2014-04-08 | 8.627 | 101,748 | +5,241 | 0.01% | 877,797 |
| 2014-04-09 | 2014-04-07 | 8.724 | 96,507 | +19,425 | 0.01% | 841,972 |
| 2014-04-08 | 2014-04-04 | 8.724 | 77,082 | +15,108 | 0.01% | 672,499 |
| 2014-04-07 | 2014-04-03 | 8.660 | 61,974 | +16,341 | 0.01% | 536,670 |
| 2014-04-04 | 2014-04-02 | 8.562 | 45,633 | +21,892 | 0.00% | 390,723 |
| 2014-04-03 | 2014-04-01 | 8.562 | 23,741 | -2,159 | 0.00% | 203,278 |
| 2014-04-02 | 2014-03-31 | 8.724 | 25,900 | -4,316 | 0.00% | 225,964 |
| 2014-04-01 | 2014-03-28 | 8.497 | 30,216 | +3,391 | 0.00% | 256,758 |
| 2014-03-28 | 2014-03-26 | 8.627 | 26,825 | +10,175 | 0.00% | 231,424 |
| 2014-03-27 | 2014-03-25 | 8.530 | 16,650 | -14,799 | 0.00% | 142,022 |
| 2014-03-26 | 2014-03-24 | 8.692 | 31,449 | +27,441 | 0.00% | 273,356 |
| 2014-03-24 | 2014-03-20 | 8.627 | 4,008 | -4,317 | 0.00% | 34,578 |
| 2014-03-21 | 2014-03-19 | 8.789 | 8,325 | -4,316 | 0.00% | 73,171 |
| 2014-03-20 | 2014-03-18 | 8.530 | 12,641 | +8,633 | 0.00% | 107,826 |
| 2014-03-12 | 2014-03-10 | 7.914 | 4,008 | -925 | 0.00% | 31,718 |
| 2014-03-11 | 2014-03-07 | 7.979 | 4,933 | +925 | 0.00% | 39,358 |
| 2014-03-06 | 2014-03-04 | 8.011 | 4,008 | -1,850 | 0.00% | 32,108 |
| 2014-03-05 | 2014-03-03 | 7.946 | 5,858 | -19,733 | 0.00% | 46,548 |
| 2014-03-04 | 2014-02-28 | 7.849 | 25,591 | +25,591 | 0.00% | 200,858 |
| 2014-02-28 | 2014-02-26 | 7.979 | 0 | -6,783 | ||
| 2014-02-27 | 2014-02-25 | 8.108 | 6,783 | +6,783 | 0.00% | 54,998 |
| 2014-02-24 | 2014-02-20 | 7.654 | 0 | -9,250 | ||
| 2014-02-21 | 2014-02-19 | 7.784 | 9,250 | +9,250 | 0.00% | 72,001 |
| 2014-02-20 | 2014-02-18 | 7.589 | 0 | -17,883 | ||
| 2014-02-19 | 2014-02-17 | 7.524 | 17,883 | +15,416 | 0.00% | 134,560 |
| 2014-02-18 | 2014-02-14 | 7.427 | 2,467 | +1,850 | 0.00% | 18,323 |
| 2014-02-17 | 2014-02-13 | 7.460 | 617 | -616 | 0.00% | 4,603 |
| 2014-02-14 | 2014-02-12 | 7.719 | 1,233 | +1,233 | 0.00% | 9,518 |
| 2014-02-07 | 2014-02-05 | 7.654 | 0 | -28,675 | ||
| 2014-02-06 | 2014-02-04 | 7.557 | 28,675 | +28,675 | 0.00% | 216,694 |
| 2014-01-29 | 2014-01-27 | 7.654 | 0 | -925 | ||
| 2014-01-28 | 2014-01-24 | 7.751 | 925 | +925 | 0.00% | 7,170 |
| 2014-01-21 | 2014-01-17 | 8.270 | 0 | -12,950 | ||
| 2014-01-20 | 2014-01-16 | 8.303 | 12,950 | +12,950 | 0.00% | 107,522 |
| 2014-01-17 | 2014-01-15 | 7.849 | 0 | -8,017 | ||
| 2014-01-15 | 2014-01-13 | 7.849 | 8,017 | +8,017 | 0.00% | 62,924 |
| 2014-01-08 | 2014-01-06 | 8.368 | 0 | -4,008 | ||
| 2014-01-07 | 2014-01-03 | 8.789 | 4,008 | +4,008 | 0.00% | 35,228 |
| 2013-12-16 | 2013-12-12 | 9.049 | 0 | -1,637 | ||
| 2013-11-29 | 2013-11-27 | 9.665 | 1,637 | -7,708 | 0.00% | 15,822 |
| 2013-11-28 | 2013-11-26 | 9.665 | 9,345 | +7,708 | 0.00% | 90,320 |
| 2013-11-27 | 2013-11-25 | 9.827 | 1,637 | -3,084 | 0.00% | 16,087 |
| 2013-11-26 | 2013-11-22 | 9.827 | 4,721 | +3,084 | 0.00% | 46,394 |
| 2013-11-22 | 2013-11-20 | 9.989 | 1,637 | -617 | 0.00% | 16,353 |
| 2013-11-21 | 2013-11-19 | 10.152 | 2,254 | +617 | 0.00% | 22,882 |
| 2013-11-11 | 2013-11-07 | 9.957 | 1,637 | -52,937 | 0.00% | 16,299 |
| 2013-10-25 | 2013-10-23 | 9.795 | 54,574 | -8,325 | 0.01% | 534,539 |
| 2013-10-24 | 2013-10-22 | 9.860 | 62,899 | +11,716 | 0.01% | 620,160 |
| 2013-10-23 | 2013-10-21 | 9.860 | 51,183 | +3,084 | 0.00% | 504,645 |
| 2013-10-22 | 2013-10-18 | 9.892 | 48,099 | +9,250 | 0.00% | 475,798 |
| 2013-10-18 | 2013-10-16 | 9.892 | 38,849 | +11,099 | 0.00% | 384,296 |
| 2013-10-17 | 2013-10-15 | 9.892 | 27,750 | +26,208 | 0.00% | 274,504 |
| 2013-10-09 | 2013-10-07 | 9.989 | 1,542 | -5,858 | 0.00% | 15,404 |
| 2013-10-08 | 2013-10-04 | 9.957 | 7,400 | +5,858 | 0.00% | 73,681 |
| 2013-10-02 | 2013-09-27 | 9.762 | 1,542 | +1,542 | 0.00% | 15,053 |
| 2013-08-19 | 2013-08-15 | 9.146 | 0 | -11,408 | ||
| 2013-08-16 | 2013-08-13 | 9.179 | 11,408 | +11,408 | 0.00% | 104,709 |
| 2013-08-08 | 2013-08-06 | 9.146 | 0 | -12,950 | ||
| 2013-08-07 | 2013-08-05 | 9.179 | 12,950 | +8,386 | 0.00% | 118,862 |
| 2013-08-06 | 2013-08-02 | 9.081 | 4,564 | -6,597 | 0.00% | 41,447 |
| 2013-08-05 | 2013-08-01 | 9.081 | 11,161 | -12,024 | 0.00% | 101,356 |
| 2013-08-02 | 2013-07-31 | 9.114 | 23,185 | +2,466 | 0.00% | 211,300 |
| 2013-08-01 | 2013-07-30 | 9.243 | 20,719 | -925 | 0.00% | 191,514 |
| 2013-07-31 | 2013-07-29 | 9.114 | 21,644 | -78,007 | 0.00% | 197,256 |
| 2013-07-30 | 2013-07-26 | 9.697 | 99,651 | +27,133 | 0.01% | 966,361 |
| 2013-07-29 | 2013-07-25 | 9.665 | 72,518 | -18,191 | 0.01% | 700,888 |
| 2013-07-26 | 2013-07-24 | 9.697 | 90,709 | +11,408 | 0.01% | 879,646 |
| 2013-07-25 | 2013-07-23 | 9.665 | 79,301 | +6,783 | 0.01% | 766,446 |
| 2013-07-22 | 2013-07-18 | 9.665 | 72,518 | -9,558 | 0.01% | 700,888 |
| 2013-07-19 | 2013-07-17 | 9.665 | 82,076 | +11,100 | 0.01% | 793,266 |
| 2013-07-18 | 2013-07-16 | 9.665 | 70,976 | +41,007 | 0.01% | 685,985 |
| 2013-07-16 | 2013-07-12 | 9.665 | 29,969 | +15,417 | 0.00% | 289,651 |
| 2013-07-12 | 2013-07-10 | 9.697 | 14,552 | +11,716 | 0.00% | 141,117 |
| 2013-07-11 | 2013-07-09 | 9.665 | 2,836 | -77,837 | 0.00% | 27,410 |
| 2013-07-10 | 2013-07-08 | 9.697 | 80,673 | +20,349 | 0.01% | 782,323 |
| 2013-07-09 | 2013-07-05 | 9.697 | 60,324 | +18,808 | 0.01% | 584,989 |
| 2013-07-08 | 2013-07-04 | 9.730 | 41,516 | +25,283 | 0.00% | 403,946 |
| 2013-07-05 | 2013-07-03 | 9.568 | 16,233 | -16,650 | 0.00% | 155,313 |
| 2013-07-04 | 2013-07-02 | 9.762 | 32,883 | -49,649 | 0.00% | 321,014 |
| 2013-07-03 | 2013-06-28 | 9.438 | 82,532 | +27,441 | 0.01% | 778,936 |
| 2013-07-02 | 2013-06-27 | 9.341 | 55,091 | +6,167 | 0.01% | 514,588 |
| 2013-06-28 | 2013-06-26 | 9.341 | 48,924 | +42,241 | 0.00% | 456,984 |
| 2013-06-27 | 2013-06-25 | 9.211 | 6,683 | -79,529 | 0.00% | 61,557 |
| 2013-06-26 | 2013-06-24 | 9.146 | 86,212 | +22,200 | 0.01% | 788,503 |
| 2013-06-25 | 2013-06-21 | 9.146 | 64,012 | +8,633 | 0.01% | 585,460 |
| 2013-06-24 | 2013-06-20 | 9.243 | 55,379 | +40,083 | 0.01% | 511,890 |
| 2013-06-21 | 2013-06-19 | 9.308 | 15,296 | -9,250 | 0.00% | 142,379 |
| 2013-06-20 | 2013-06-18 | 9.308 | 24,546 | -1,233 | 0.00% | 228,481 |
| 2013-06-19 | 2013-06-17 | 9.146 | 25,779 | -14,794 | 0.00% | 235,777 |
| 2013-06-18 | 2013-06-14 | 9.016 | 40,573 | +28,983 | 0.00% | 365,821 |
| 2013-06-17 | 2013-06-13 | 8.757 | 11,590 | +925 | 0.00% | 101,492 |
| 2013-06-11 | 2013-06-07 | 8.465 | 10,665 | -132,242 | 0.00% | 90,279 |
| 2013-06-10 | 2013-06-06 | 8.465 | 142,907 | +21,583 | 0.01% | 1,209,708 |
| 2013-06-07 | 2013-06-05 | 8.433 | 121,324 | +114,081 | 0.01% | 1,023,073 |
| 2013-06-05 | 2013-06-03 | 8.400 | 7,243 | -67,215 | 0.00% | 60,842 |
| 2013-06-04 | 2013-05-31 | 8.465 | 74,458 | +67,215 | 0.01% | 630,287 |
| 2013-05-28 | 2013-05-24 | 8.400 | 7,243 | -22,199 | 0.00% | 60,842 |
| 2013-05-24 | 2013-05-22 | 8.400 | 29,442 | -814,604 | 0.00% | 247,317 |
| 2013-05-23 | 2013-05-21 | 8.400 | 844,046 | +1,850 | 0.08% | 7,090,101 |
| 2013-05-21 | 2013-05-16 | 8.335 | 842,196 | -308 | 0.08% | 7,019,931 |
| 2013-05-20 | 2013-05-15 | 8.173 | 842,504 | -233,870 | 0.08% | 6,885,874 |
| 2013-05-15 | 2013-05-13 | 8.469 | 1,076,374 | +25,227 | 0.10% | 9,115,697 |
| 2013-05-13 | 2013-05-09 | 8.535 | 1,051,147 | -28,604 | 0.10% | 8,971,872 |
| 2013-05-10 | 2013-05-08 | 8.535 | 1,079,751 | +1,028,284 | 0.10% | 9,216,016 |
| 2013-05-06 | 2013-05-02 | 8.602 | 51,467 | -12,044 | 0.00% | 442,706 |
| 2013-05-03 | 2013-04-30 | 8.602 | 63,511 | +12,044 | 0.01% | 546,305 |
| 2013-04-29 | 2013-04-25 | 8.635 | 51,467 | -2,409 | 0.00% | 444,415 |
| 2013-04-24 | 2013-04-22 | 8.203 | 53,876 | -5,721 | 0.01% | 441,956 |
| 2013-04-23 | 2013-04-19 | 8.369 | 59,597 | +8,130 | 0.01% | 498,783 |
| 2013-04-18 | 2013-04-16 | 8.469 | 51,467 | -301 | 0.00% | 435,869 |
| 2013-04-17 | 2013-04-15 | 8.668 | 51,768 | -8,732 | 0.00% | 448,733 |
| 2013-04-16 | 2013-04-12 | 8.635 | 60,500 | -36,133 | 0.01% | 522,414 |
| 2013-04-15 | 2013-04-11 | 8.236 | 96,633 | -24,088 | 0.01% | 795,909 |
| 2013-04-08 | 2013-04-03 | 9.864 | 120,721 | +69,254 | 0.01% | 1,190,764 |
| 2013-04-05 | 2013-04-02 | 10.063 | 51,467 | +15,958 | 0.00% | 517,914 |
| 2013-03-27 | 2013-03-25 | 10.030 | 35,509 | +32,519 | 0.00% | 356,149 |
| 2013-03-21 | 2013-03-19 | 10.096 | 2,990 | -71,984 | 0.00% | 30,188 |
| 2013-03-20 | 2013-03-18 | 10.063 | 74,974 | +35,229 | 0.01% | 754,466 |
| 2013-03-12 | 2013-03-08 | 10.063 | 39,745 | -24,992 | 0.00% | 399,955 |
| 2013-03-08 | 2013-03-06 | 9.997 | 64,737 | +24,992 | 0.01% | 647,151 |
| 2013-03-07 | 2013-03-05 | 10.063 | 39,745 | -12,045 | 0.00% | 399,955 |
| 2013-03-05 | 2013-03-01 | 10.063 | 51,790 | +12,045 | 0.00% | 521,165 |
| 2013-03-04 | 2013-02-28 | 10.129 | 39,745 | -2,114 | 0.00% | 402,595 |
| 2013-03-01 | 2013-02-27 | 10.096 | 41,859 | +7,528 | 0.00% | 422,619 |
| 2013-02-28 | 2013-02-26 | 10.163 | 34,331 | +26,497 | 0.00% | 348,895 |
| 2013-02-27 | 2013-02-25 | 10.163 | 7,834 | -50,886 | 0.00% | 79,614 |
| 2013-02-26 | 2013-02-22 | 10.096 | 58,720 | -212,345 | 0.01% | 592,852 |
| 2013-02-25 | 2013-02-21 | 10.096 | 271,065 | +208,407 | 0.03% | 2,736,740 |
| 2013-02-22 | 2013-02-20 | 10.262 | 62,658 | -323,122 | 0.01% | 643,016 |
| 2013-02-20 | 2013-02-18 | 10.362 | 385,780 | -1,323,877 | 0.04% | 3,997,429 |
| 2013-02-04 | 2013-01-31 | 9.897 | 1,709,657 | -60,220 | 0.16% | 16,920,444 |
| 2013-02-01 | 2013-01-30 | 9.897 | 1,769,877 | -9,334 | 0.17% | 17,516,440 |
| 2013-01-31 | 2013-01-29 | 9.963 | 1,779,211 | -2,409 | 0.17% | 17,726,999 |
| 2013-01-30 | 2013-01-28 | 9.963 | 1,781,620 | -301 | 0.17% | 17,751,000 |
| 2013-01-29 | 2013-01-25 | 9.963 | 1,781,921 | -602 | 0.17% | 17,753,999 |
| 2013-01-28 | 2013-01-24 | 9.963 | 1,782,523 | +3,312 | 0.17% | 17,759,997 |
| 2013-01-25 | 2013-01-23 | 9.997 | 1,779,211 | -37,337 | 0.17% | 17,786,089 |
| 2013-01-24 | 2013-01-22 | 10.096 | 1,816,548 | -1,806 | 0.17% | 18,340,322 |
| 2013-01-23 | 2013-01-21 | 10.163 | 1,818,354 | +11,743 | 0.17% | 18,479,336 |
| 2013-01-21 | 2013-01-17 | 10.030 | 1,806,611 | -10,840 | 0.17% | 18,119,996 |
| 2013-01-18 | 2013-01-16 | 9.997 | 1,817,451 | -11,141 | 0.17% | 18,168,359 |
| 2013-01-17 | 2013-01-15 | 9.997 | 1,828,592 | -23,185 | 0.17% | 18,279,731 |
| 2013-01-16 | 2013-01-14 | 10.063 | 1,851,777 | -38,541 | 0.18% | 18,634,503 |
| 2013-01-15 | 2013-01-11 | 9.997 | 1,890,318 | -12,044 | 0.18% | 18,896,783 |
| 2013-01-14 | 2013-01-10 | 10.129 | 1,902,362 | +1,205 | 0.18% | 19,269,902 |
| 2013-01-11 | 2013-01-09 | 10.096 | 1,901,157 | -39,144 | 0.18% | 19,194,556 |
| 2013-01-10 | 2013-01-08 | 10.163 | 1,940,301 | -9,033 | 0.18% | 19,718,643 |
| 2013-01-08 | 2013-01-04 | 10.229 | 1,949,334 | -37,035 | 0.18% | 19,939,923 |
| 2013-01-07 | 2013-01-03 | 10.329 | 1,986,369 | +903 | 0.19% | 20,516,667 |
| 2013-01-04 | 2013-01-02 | 10.329 | 1,985,466 | -32,218 | 0.19% | 20,507,341 |
| 2013-01-03 | 2012-12-31 | 10.329 | 2,017,684 | -4,817 | 0.19% | 20,840,112 |
| 2013-01-02 | 2012-12-27 | 10.296 | 2,022,501 | +4,215 | 0.19% | 20,822,695 |
| 2012-12-28 | 2012-12-24 | 10.229 | 2,018,286 | +3,914 | 0.19% | 20,645,239 |
| 2012-12-27 | 2012-12-20 | 10.129 | 2,014,372 | -37,637 | 0.19% | 20,404,503 |
| 2012-12-21 | 2012-12-19 | 10.196 | 2,052,009 | -93,643 | 0.19% | 20,922,045 |
| 2012-12-20 | 2012-12-18 | 10.163 | 2,145,652 | -26,196 | 0.20% | 21,805,558 |
| 2012-12-19 | 2012-12-17 | 10.096 | 2,171,848 | -40,348 | 0.21% | 21,927,520 |
| 2012-12-18 | 2012-12-14 | 10.196 | 2,212,196 | -31,314 | 0.21% | 22,555,293 |
| 2012-12-17 | 2012-12-13 | 10.229 | 2,243,510 | -71,361 | 0.21% | 22,949,077 |
| 2012-12-14 | 2012-12-12 | 10.296 | 2,314,871 | -34,326 | 0.22% | 23,832,796 |
| 2012-12-13 | 2012-12-11 | 10.296 | 2,349,197 | -11,442 | 0.22% | 24,186,199 |
| 2012-12-12 | 2012-12-10 | 10.296 | 2,360,639 | -34,928 | 0.22% | 24,304,001 |
| 2012-12-11 | 2012-12-07 | 10.329 | 2,395,567 | +5,119 | 0.23% | 24,743,163 |
| 2012-12-10 | 2012-12-06 | 10.229 | 2,390,448 | -23,486 | 0.23% | 24,452,120 |
| 2012-12-07 | 2012-12-05 | 10.428 | 2,413,934 | -5,119 | 0.23% | 25,173,380 |
| 2012-12-06 | 2012-12-04 | 10.428 | 2,419,053 | +1,506 | 0.23% | 25,226,763 |
| 2012-12-05 | 2012-12-03 | 10.362 | 2,417,547 | -21,680 | 0.23% | 25,050,478 |
| 2012-12-04 | 2012-11-30 | 10.428 | 2,439,227 | -15,657 | 0.23% | 25,437,145 |
| 2012-11-30 | 2012-11-28 | 10.395 | 2,454,884 | +3,011 | 0.23% | 25,518,892 |
| 2012-11-29 | 2012-11-27 | 10.395 | 2,451,873 | -2,710 | 0.23% | 25,487,592 |
| 2012-11-27 | 2012-11-23 | 10.428 | 2,454,583 | -3,914 | 0.23% | 25,597,283 |
| 2012-11-26 | 2012-11-22 | 10.462 | 2,458,497 | -15,055 | 0.23% | 25,719,750 |
| 2012-11-23 | 2012-11-21 | 10.428 | 2,473,552 | -4,517 | 0.23% | 25,795,099 |
| 2012-11-22 | 2012-11-20 | 10.428 | 2,478,069 | -4,215 | 0.24% | 25,842,204 |
| 2012-11-21 | 2012-11-19 | 10.462 | 2,482,284 | -40,348 | 0.24% | 25,968,599 |
| 2012-11-16 | 2012-11-14 | 10.362 | 2,522,632 | -13,850 | 0.24% | 26,139,363 |
| 2012-11-15 | 2012-11-13 | 10.428 | 2,536,482 | -13,550 | 0.24% | 26,451,355 |
| 2012-11-13 | 2012-11-09 | 10.495 | 2,550,032 | -3,011 | 0.24% | 26,762,040 |
| 2012-11-12 | 2012-11-08 | 10.561 | 2,553,043 | +10,539 | 0.24% | 26,963,220 |
| 2012-11-09 | 2012-11-07 | 10.561 | 2,542,504 | +5,419 | 0.24% | 26,851,915 |
| 2012-11-07 | 2012-11-05 | 10.428 | 2,537,085 | -5,721 | 0.24% | 26,457,644 |
| 2012-11-06 | 2012-11-02 | 10.462 | 2,542,806 | +5,721 | 0.24% | 26,601,754 |
| 2012-11-02 | 2012-10-31 | 10.428 | 2,537,085 | -15,958 | 0.24% | 26,457,644 |
| 2012-11-01 | 2012-10-30 | 10.462 | 2,553,043 | -24,991 | 0.24% | 26,708,850 |
| 2012-10-31 | 2012-10-29 | 10.495 | 2,578,034 | -34,025 | 0.24% | 27,055,915 |
| 2012-10-30 | 2012-10-26 | 10.495 | 2,612,059 | -3,613 | 0.25% | 27,413,000 |
| 2012-10-29 | 2012-10-25 | 10.462 | 2,615,672 | -16,862 | 0.25% | 27,364,048 |
| 2012-10-26 | 2012-10-24 | 10.262 | 2,632,534 | -27,701 | 0.25% | 27,015,871 |
| 2012-10-24 | 2012-10-19 | 10.428 | 2,660,235 | +564,057 | 0.25% | 27,741,897 |
| 2012-10-22 | 2012-10-18 | 10.462 | 2,096,178 | -903 | 0.20% | 21,929,322 |
| 2012-10-19 | 2012-10-17 | 10.462 | 2,097,081 | -11,442 | 0.20% | 21,938,769 |
| 2012-10-18 | 2012-10-16 | 10.462 | 2,108,523 | -3,915 | 0.20% | 22,058,470 |
| 2012-10-17 | 2012-10-15 | 10.462 | 2,112,438 | +603 | 0.20% | 22,099,428 |
| 2012-10-16 | 2012-10-12 | 10.462 | 2,111,835 | -4,818 | 0.20% | 22,093,119 |
| 2012-10-15 | 2012-10-11 | 10.428 | 2,116,653 | +1,807 | 0.20% | 22,073,226 |
| 2012-10-12 | 2012-10-10 | 10.462 | 2,114,846 | -39,144 | 0.20% | 22,124,619 |
| 2012-10-11 | 2012-10-09 | 10.495 | 2,153,990 | +10,840 | 0.20% | 22,605,664 |
| 2012-10-10 | 2012-10-08 | 10.495 | 2,143,150 | -2,409 | 0.20% | 22,491,900 |
| 2012-10-09 | 2012-10-05 | 10.495 | 2,145,559 | -6,323 | 0.20% | 22,517,182 |
| 2012-10-08 | 2012-10-04 | 10.528 | 2,151,882 | -3,312 | 0.20% | 22,655,008 |
| 2012-10-05 | 2012-10-03 | 10.561 | 2,155,194 | +5,721 | 0.20% | 22,761,453 |
| 2012-09-27 | 2012-09-25 | 10.495 | 2,149,473 | -6,022 | 0.20% | 22,558,259 |
| 2012-09-26 | 2012-09-24 | 10.528 | 2,155,495 | -16,561 | 0.20% | 22,693,045 |
| 2012-09-25 | 2012-09-21 | 10.561 | 2,172,056 | -11,442 | 0.21% | 22,939,536 |
| 2012-09-24 | 2012-09-20 | 10.495 | 2,183,498 | -4,817 | 0.21% | 22,915,344 |
| 2012-09-21 | 2012-09-19 | 10.495 | 2,188,315 | -4,216 | 0.21% | 22,965,897 |
| 2012-09-20 | 2012-09-18 | 10.495 | 2,192,531 | +602 | 0.21% | 23,010,143 |
| 2012-09-19 | 2012-09-17 | 10.428 | 2,191,929 | -3,312 | 0.21% | 22,858,232 |
| 2012-09-18 | 2012-09-14 | 10.495 | 2,195,241 | -6,022 | 0.21% | 23,038,584 |
| 2012-09-17 | 2012-09-13 | 10.495 | 2,201,263 | -12,947 | 0.21% | 23,101,784 |
| 2012-09-13 | 2012-09-11 | 10.561 | 2,214,210 | +10,539 | 0.21% | 23,384,734 |
| 2012-09-12 | 2012-09-10 | 10.561 | 2,203,671 | -1,506 | 0.21% | 23,273,429 |
| 2012-08-24 | 2012-08-22 | 10.628 | 2,205,177 | +36,734 | 0.21% | 23,435,808 |
| 2012-08-15 | 2012-08-13 | 10.628 | 2,168,443 | -903 | 0.21% | 23,045,413 |
| 2012-08-14 | 2012-08-10 | 10.628 | 2,169,346 | -14,152 | 0.21% | 23,055,009 |
| 2012-08-13 | 2012-08-09 | 10.594 | 2,183,498 | -32,431 | 0.21% | 23,132,895 |
| 2012-08-10 | 2012-08-08 | 10.296 | 2,215,929 | -53,698 | 0.21% | 22,814,136 |
| 2012-08-09 | 2012-08-07 | 10.196 | 2,269,627 | -170,725 | 0.22% | 23,140,853 |
| 2012-08-08 | 2012-08-06 | 10.329 | 2,440,352 | +16,259 | 0.23% | 25,205,735 |
| 2012-08-06 | 2012-08-02 | 10.329 | 2,424,093 | -24,389 | 0.23% | 25,037,800 |
| 2012-08-03 | 2012-08-01 | 10.561 | 2,448,482 | -97,746 | 0.23% | 25,858,929 |
| 2012-08-01 | 2012-07-30 | 10.096 | 2,546,228 | -73,903 | 0.24% | 25,707,354 |
| 2012-07-31 | 2012-07-27 | 9.930 | 2,620,131 | +24,691 | 0.25% | 26,018,406 |
| 2012-07-30 | 2012-07-26 | 9.963 | 2,595,440 | -71,126 | 0.25% | 25,859,418 |
| 2012-07-27 | 2012-07-25 | 10.096 | 2,666,566 | -56,580 | 0.25% | 26,922,316 |
| 2012-07-26 | 2012-07-24 | 10.096 | 2,723,146 | -82,823 | 0.26% | 27,493,562 |
| 2012-07-25 | 2012-07-23 | 10.262 | 2,805,969 | +301 | 0.27% | 28,795,714 |
| 2012-07-24 | 2012-07-20 | 10.528 | 2,805,668 | -30,110 | 0.27% | 29,538,065 |
| 2012-07-23 | 2012-07-19 | 10.528 | 2,835,778 | +5,420 | 0.27% | 29,855,063 |
| 2012-07-20 | 2012-07-18 | 10.428 | 2,830,358 | -4,215 | 0.27% | 29,516,001 |
| 2012-07-19 | 2012-07-17 | 10.528 | 2,834,573 | -12,345 | 0.27% | 29,842,377 |
| 2012-07-18 | 2012-07-16 | 10.495 | 2,846,918 | -22,583 | 0.27% | 29,877,795 |
| 2012-07-16 | 2012-07-12 | 10.462 | 2,869,501 | -8,431 | 0.27% | 30,019,499 |
| 2012-07-13 | 2012-07-11 | 10.528 | 2,877,932 | -17,163 | 0.27% | 30,298,860 |
| 2012-07-12 | 2012-07-10 | 10.495 | 2,895,095 | -22,582 | 0.27% | 30,383,402 |
| 2012-07-11 | 2012-07-09 | 10.594 | 2,917,677 | +1,204 | 0.28% | 30,911,095 |
| 2012-07-10 | 2012-07-06 | 10.727 | 2,916,473 | -12,345 | 0.28% | 31,285,780 |
| 2012-07-09 | 2012-07-05 | 11.026 | 2,928,818 | -4,818 | 0.28% | 32,293,638 |
| 2012-07-06 | 2012-07-04 | 10.893 | 2,933,636 | +5,119 | 0.28% | 31,957,042 |
| 2012-07-05 | 2012-07-03 | 10.760 | 2,928,517 | +12,044 | 0.28% | 31,512,239 |
| 2012-07-04 | 2012-06-29 | 10.628 | 2,916,473 | -15,356 | 0.28% | 30,995,200 |
| 2012-07-03 | 2012-06-28 | 10.794 | 2,931,829 | -7,829 | 0.28% | 31,645,247 |
| 2012-06-29 | 2012-06-27 | 10.827 | 2,939,658 | -18,066 | 0.28% | 31,827,381 |
| 2012-06-28 | 2012-06-26 | 10.860 | 2,957,724 | -52,994 | 0.28% | 32,121,210 |
| 2012-06-26 | 2012-06-22 | 11.026 | 3,010,718 | -5,420 | 0.29% | 33,196,681 |
| 2012-06-25 | 2012-06-21 | 11.126 | 3,016,138 | -1,505 | 0.29% | 33,556,953 |
| 2012-06-22 | 2012-06-20 | 11.159 | 3,017,643 | +105,385 | 0.29% | 33,673,917 |
| 2012-06-21 | 2012-06-19 | 11.126 | 2,912,258 | +259,003 | 0.28% | 32,401,204 |
| 2012-06-20 | 2012-06-18 | 11.192 | 2,653,255 | -289,715 | 0.25% | 29,695,825 |
| 2012-06-19 | 2012-06-15 | 11.059 | 2,942,970 | +287,926 | 0.28% | 32,547,420 |
| 2012-06-18 | 2012-06-14 | 10.993 | 2,655,044 | -306,895 | 0.25% | 29,186,782 |
| 2012-06-15 | 2012-06-13 | 11.059 | 2,961,939 | +296,090 | 0.28% | 32,757,205 |
| 2012-06-14 | 2012-06-12 | 11.093 | 2,665,849 | -311,748 | 0.25% | 29,571,170 |
| 2012-06-13 | 2012-06-11 | 11.126 | 2,977,597 | +300,269 | 0.28% | 33,128,153 |
| 2012-06-12 | 2012-06-08 | 11.093 | 2,677,328 | -305,086 | 0.25% | 29,698,502 |
| 2012-06-11 | 2012-06-07 | 11.093 | 2,982,414 | +318,822 | 0.28% | 33,082,696 |
| 2012-06-08 | 2012-06-06 | 11.059 | 2,663,592 | -331,469 | 0.25% | 29,457,673 |
| 2012-06-07 | 2012-06-05 | 11.159 | 2,995,061 | +324,648 | 0.28% | 33,421,924 |
| 2012-06-06 | 2012-06-04 | 11.126 | 2,670,413 | -330,670 | 0.25% | 29,710,485 |
| 2012-06-05 | 2012-06-01 | 11.325 | 3,001,083 | +326,258 | 0.28% | 33,987,474 |
| 2012-06-04 | 2012-05-31 | 11.126 | 2,674,825 | -333,785 | 0.25% | 29,759,572 |
| 2012-06-01 | 2012-05-30 | 10.960 | 3,008,610 | +344,322 | 0.29% | 32,973,598 |
| 2012-05-31 | 2012-05-29 | 11.026 | 2,664,288 | -344,623 | 0.25% | 29,376,886 |
| 2012-05-30 | 2012-05-28 | 10.960 | 3,008,911 | +339,783 | 0.29% | 32,976,897 |
| 2012-05-29 | 2012-05-25 | 10.960 | 2,669,128 | -343,999 | 0.25% | 29,252,962 |
| 2012-05-28 | 2012-05-24 | 11.026 | 3,013,127 | +2,108 | 0.29% | 33,223,243 |
| 2012-05-22 | 2012-05-18 | 11.391 | 3,011,019 | +3,011,019 | 0.29% | 34,300,000 |
| 2012-05-17 | 2012-05-15 | 11.358 | 0 | -602 | ||
| 2012-05-16 | 2012-05-14 | 11.391 | 602 | -2,108 | 0.00% | 6,858 |
| 2012-05-15 | 2012-05-11 | 10.960 | 2,710 | -1,807 | 0.00% | 29,701 |
| 2012-05-14 | 2012-05-10 | 10.794 | 4,517 | +2,108 | 0.00% | 48,755 |
| 2012-05-10 | 2012-05-08 | 10.161 | 2,409 | +2,409 | 0.00% | 24,478 |
| 2012-05-09 | 2012-05-07 | 10.128 | 0 | -1,789 | ||
| 2012-05-07 | 2012-05-03 | 10.295 | 1,789 | -5,368 | 0.00% | 18,418 |
| 2012-05-02 | 2012-04-27 | 10.295 | 7,157 | +4,771 | 0.00% | 73,683 |
| 2012-04-30 | 2012-04-26 | 10.262 | 2,386 | -298 | 0.00% | 24,484 |
| 2012-04-27 | 2012-04-25 | 10.195 | 2,684 | +2,684 | 0.00% | 27,362 |
| 2012-04-25 | 2012-04-23 | 10.195 | 0 | -2,386 | ||
| 2012-04-24 | 2012-04-20 | 10.329 | 2,386 | +597 | 0.00% | 24,644 |
| 2012-04-23 | 2012-04-19 | 10.396 | 1,789 | +1,789 | 0.00% | 18,598 |
| 2012-04-20 | 2012-04-18 | 10.362 | 0 | -2,087 | ||
| 2012-04-19 | 2012-04-17 | 10.362 | 2,087 | +2,087 | 0.00% | 21,626 |
| 2012-04-18 | 2012-04-16 | 10.329 | 0 | -2,087 | ||
| 2012-04-17 | 2012-04-13 | 10.362 | 2,087 | +1,789 | 0.00% | 21,626 |
| 2012-04-13 | 2012-04-11 | 10.362 | 298 | +298 | 0.00% | 3,088 |
| 2012-04-11 | 2012-04-05 | 10.329 | 0 | -596 | ||
| 2012-04-10 | 2012-04-03 | 10.396 | 596 | -1,790 | 0.00% | 6,196 |
| 2012-04-05 | 2012-04-02 | 10.362 | 2,386 | +2,386 | 0.00% | 24,724 |
| 2012-04-03 | 2012-03-30 | 10.396 | 0 | -3,280 | ||
| 2012-04-02 | 2012-03-29 | 10.429 | 3,280 | +1,193 | 0.00% | 34,208 |
| 2012-03-30 | 2012-03-28 | 10.396 | 2,087 | +2,087 | 0.00% | 21,696 |
| 2012-03-29 | 2012-03-27 | 10.396 | 0 | -298 | ||
| 2012-03-28 | 2012-03-26 | 10.463 | 298 | +298 | 0.00% | 3,118 |
| 2012-03-16 | 2012-03-14 | 10.664 | 0 | -3,578 | ||
| 2012-03-15 | 2012-03-13 | 10.765 | 3,578 | +2,087 | 0.00% | 38,516 |
| 2012-03-14 | 2012-03-12 | 10.664 | 1,491 | -2,684 | 0.00% | 15,900 |
| 2012-03-13 | 2012-03-09 | 10.731 | 4,175 | +4,175 | 0.00% | 44,803 |
| 2012-03-07 | 2012-03-05 | 10.731 | 0 | -5,666 | ||
| 2012-03-06 | 2012-03-02 | 10.597 | 5,666 | +5,368 | 0.00% | 60,043 |
| 2012-03-05 | 2012-03-01 | 10.429 | 298 | +298 | 0.00% | 3,108 |
| 2012-02-16 | 2012-02-14 | 10.195 | 0 | -895 | ||
| 2012-02-09 | 2012-02-07 | 10.798 | 895 | +895 | 0.00% | 9,664 |
| 2011-09-20 | 2011-09-16 | 11.570 | 0 | -1,789 | ||
| 2011-09-19 | 2011-09-15 | 11.642 | 1,789 | +1,789 | 0.00% | 20,827 |
| 2011-09-15 | 2011-09-12 | 11.265 | 0 | -3,505 | ||
| 2011-09-14 | 2011-09-09 | 11.436 | 3,505 | +3,505 | 0.00% | 40,083 |
| 2011-09-12 | 2011-09-08 | 11.299 | 0 | -2,629 | ||
| 2011-09-09 | 2011-09-07 | 11.231 | 2,629 | +2,629 | 0.00% | 29,525 |
| 2011-09-06 | 2011-09-02 | 10.957 | 0 | -4,381 | ||
| 2011-09-05 | 2011-09-01 | 11.094 | 4,381 | +4,381 | 0.00% | 48,601 |
| 2011-08-26 | 2011-08-24 | 10.820 | 0 | -292 | ||
| 2011-08-24 | 2011-08-22 | 10.683 | 292 | +292 | 0.00% | 3,119 |
| 2011-08-23 | 2011-08-19 | 10.546 | 0 | -2,921 | ||
| 2011-08-22 | 2011-08-18 | 10.717 | 2,921 | +2,337 | 0.00% | 31,304 |
| 2011-08-19 | 2011-08-17 | 10.751 | 584 | -292 | 0.00% | 6,279 |
| 2011-08-18 | 2011-08-16 | 10.751 | 876 | +876 | 0.00% | 9,418 |
| 2011-08-12 | 2011-08-10 | 10.443 | 0 | -584 | ||
| 2011-08-11 | 2011-08-09 | 10.409 | 584 | +584 | 0.00% | 6,079 |
| 2011-08-10 | 2011-08-08 | 10.443 | 0 | -9,638 | ||
| 2011-08-09 | 2011-08-05 | 10.649 | 9,638 | +6,425 | 0.00% | 102,631 |
| 2011-08-08 | 2011-08-04 | 10.614 | 3,213 | +3,213 | 0.00% | 34,104 |
| 2011-08-03 | 2011-08-01 | 10.649 | 0 | -6,717 | ||
| 2011-08-02 | 2011-07-29 | 10.614 | 6,717 | -3,505 | 0.00% | 71,296 |
| 2011-08-01 | 2011-07-28 | 10.683 | 10,222 | +5,549 | 0.00% | 109,200 |
| 2011-07-29 | 2011-07-27 | 10.512 | 4,673 | -3,505 | 0.00% | 49,121 |
| 2011-07-28 | 2011-07-26 | 10.546 | 8,178 | +8,178 | 0.00% | 86,244 |
| 2011-07-27 | 2011-07-25 | 10.683 | 0 | -7,009 | ||
| 2011-07-26 | 2011-07-22 | 10.751 | 7,009 | +7,009 | 0.00% | 75,356 |
| 2011-07-21 | 2011-07-19 | 10.683 | 0 | -31,250 | ||
| 2011-07-20 | 2011-07-18 | 10.888 | 31,250 | -16,940 | 0.00% | 340,258 |
| 2011-07-19 | 2011-07-15 | 10.854 | 48,190 | +48,190 | 0.00% | 523,055 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy