History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 57,157,000 | +0 | 0.46% | 8,459,236 |
| 2025-10-13 | 2025-10-09 | 0.157 | 57,157,000 | +0 | 0.46% | 8,973,649 |
| 2025-10-10 | 2025-10-08 | 0.163 | 57,157,000 | +15,000 | 0.46% | 9,316,591 |
| 2025-10-09 | 2025-10-06 | 0.160 | 57,142,000 | +50,000 | 0.46% | 9,142,720 |
| 2025-10-06 | 2025-10-02 | 0.178 | 57,092,000 | +200,000 | 0.46% | 10,162,376 |
| 2025-10-03 | 2025-09-30 | 0.173 | 56,892,000 | -270,000 | 0.46% | 9,842,316 |
| 2025-10-02 | 2025-09-29 | 0.156 | 57,162,000 | +650,000 | 0.46% | 8,917,272 |
| 2025-09-30 | 2025-09-26 | 0.154 | 56,512,000 | -1,000 | 0.46% | 8,702,848 |
| 2025-09-29 | 2025-09-25 | 0.170 | 56,513,000 | -257,000 | 0.46% | 9,607,210 |
| 2025-09-26 | 2025-09-24 | 0.130 | 56,770,000 | -105,000 | 0.46% | 7,380,100 |
| 2025-09-25 | 2025-09-23 | 0.131 | 56,875,000 | -10,000 | 0.46% | 7,450,625 |
| 2025-09-24 | 2025-09-22 | 0.130 | 56,885,000 | +915,000 | 0.46% | 7,395,050 |
| 2025-09-23 | 2025-09-19 | 0.114 | 55,970,000 | +200,000 | 0.45% | 6,380,580 |
| 2025-09-19 | 2025-09-17 | 0.114 | 55,770,000 | +7,000 | 0.45% | 6,357,780 |
| 2025-09-18 | 2025-09-16 | 0.117 | 55,763,000 | +84,000 | 0.45% | 6,524,271 |
| 2025-09-16 | 2025-09-12 | 0.123 | 55,679,000 | +600,000 | 0.45% | 6,848,517 |
| 2025-09-15 | 2025-09-11 | 0.120 | 55,079,000 | -834,000 | 0.44% | 6,609,480 |
| 2025-09-12 | 2025-09-10 | 0.116 | 55,913,000 | -2,450,000 | 0.45% | 6,485,908 |
| 2025-09-11 | 2025-09-09 | 0.118 | 58,363,000 | -94,000 | 0.47% | 6,886,834 |
| 2025-09-10 | 2025-09-08 | 0.120 | 58,457,000 | +500,000 | 0.47% | 7,014,840 |
| 2025-09-09 | 2025-09-05 | 0.121 | 57,957,000 | +2,630,000 | 0.47% | 7,012,797 |
| 2025-09-05 | 2025-09-03 | 0.130 | 55,327,000 | -1,000,000 | 0.45% | 7,192,510 |
| 2025-09-04 | 2025-09-02 | 0.132 | 56,327,000 | +330,000 | 0.45% | 7,435,164 |
| 2025-09-03 | 2025-09-01 | 0.138 | 55,997,000 | +1,474,000 | 0.45% | 7,727,586 |
| 2025-08-29 | 2025-08-27 | 0.124 | 54,523,000 | +6,000 | 0.44% | 6,760,852 |
| 2025-08-28 | 2025-08-26 | 0.137 | 54,517,000 | +200,000 | 0.44% | 7,468,829 |
| 2025-08-27 | 2025-08-25 | 0.141 | 54,317,000 | +60,000 | 0.44% | 7,658,697 |
| 2025-08-26 | 2025-08-22 | 0.142 | 54,257,000 | +200,000 | 0.44% | 7,704,494 |
| 2025-08-22 | 2025-08-20 | 0.148 | 54,057,000 | +40,000 | 0.44% | 8,000,436 |
| 2025-08-21 | 2025-08-19 | 0.153 | 54,017,000 | +468,000 | 0.44% | 8,264,601 |
| 2025-08-20 | 2025-08-18 | 0.159 | 53,549,000 | +70,000 | 0.43% | 8,514,291 |
| 2025-08-18 | 2025-08-14 | 0.168 | 53,479,000 | +260,000 | 0.43% | 8,984,472 |
| 2025-08-15 | 2025-08-13 | 0.168 | 53,219,000 | +30,000 | 0.43% | 8,940,792 |
| 2025-08-11 | 2025-08-07 | 0.174 | 53,189,000 | +112,000 | 0.43% | 9,254,886 |
| 2025-07-29 | 2025-07-25 | 0.198 | 53,077,000 | -509,000 | 0.43% | 10,509,246 |
| 2025-07-17 | 2025-07-15 | 0.200 | 53,586,000 | +553,000 | 0.43% | 10,717,200 |
| 2025-07-14 | 2025-07-10 | 0.186 | 53,033,000 | +74,000 | 0.43% | 9,864,138 |
| 2025-07-07 | 2025-07-03 | 0.195 | 52,959,000 | +8,000 | 0.43% | 10,327,005 |
| 2025-06-27 | 2025-06-25 | 0.196 | 52,951,000 | +110,000 | 0.43% | 10,378,396 |
| 2025-06-20 | 2025-06-18 | 0.196 | 52,841,000 | +66,000 | 0.43% | 10,356,836 |
| 2025-06-12 | 2025-06-10 | 0.198 | 52,775,000 | +61,000 | 0.43% | 10,449,450 |
| 2025-05-06 | 2025-04-30 | 0.220 | 52,714,000 | +30,000 | 0.43% | 11,597,080 |
| 2025-04-15 | 2025-04-11 | 0.240 | 52,684,000 | +49,000 | 0.42% | 12,644,160 |
| 2025-04-07 | 2025-04-02 | 0.255 | 52,635,000 | +140,000 | 0.42% | 13,421,925 |
| 2025-03-26 | 2025-03-24 | 0.295 | 52,495,000 | +31,000 | 0.42% | 15,486,025 |
| 2025-03-20 | 2025-03-18 | 0.320 | 52,464,000 | +6,000 | 0.42% | 16,788,480 |
| 2025-03-18 | 2025-03-14 | 0.325 | 52,458,000 | +3,000 | 0.42% | 17,048,850 |
| 2025-03-14 | 2025-03-12 | 0.380 | 52,455,000 | -50,000 | 0.42% | 19,932,900 |
| 2025-03-10 | 2025-03-06 | 0.320 | 52,505,000 | +1,000 | 0.42% | 16,801,600 |
| 2025-02-25 | 2025-02-21 | 0.320 | 52,504,000 | +9,000 | 0.42% | 16,801,280 |
| 2025-02-20 | 2025-02-18 | 0.355 | 52,495,000 | -43,000 | 0.42% | 18,635,725 |
| 2025-02-14 | 2025-02-12 | 0.320 | 52,538,000 | +3,000 | 0.42% | 16,812,160 |
| 2025-02-06 | 2025-02-04 | 0.295 | 52,535,000 | +9,000 | 0.42% | 15,497,825 |
| 2025-01-14 | 2025-01-10 | 0.295 | 52,526,000 | +1,000 | 0.42% | 15,495,170 |
| 2024-11-19 | 2024-11-15 | 0.330 | 52,525,000 | +20,000 | 0.42% | 17,333,250 |
| 2024-11-11 | 2024-11-07 | 0.330 | 52,505,000 | +4,000 | 0.42% | 17,326,650 |
| 2024-10-30 | 2024-10-28 | 0.330 | 52,501,000 | +6,000 | 0.42% | 17,325,330 |
| 2024-10-23 | 2024-10-21 | 0.340 | 52,495,000 | +36,000 | 0.42% | 17,848,300 |
| 2024-10-14 | 2024-10-09 | 0.360 | 52,459,000 | -5,000 | 0.42% | 18,885,240 |
| 2024-10-10 | 2024-10-08 | 0.370 | 52,464,000 | +1,000 | 0.42% | 19,411,680 |
| 2024-10-09 | 2024-10-07 | 0.370 | 52,463,000 | +2,000 | 0.42% | 19,411,310 |
| 2024-10-08 | 2024-10-04 | 0.360 | 52,461,000 | +1,000 | 0.42% | 18,885,960 |
| 2024-10-04 | 2024-10-02 | 0.370 | 52,460,000 | +5,000 | 0.42% | 19,410,200 |
| 2024-10-03 | 2024-09-30 | 0.370 | 52,455,000 | +60,000 | 0.42% | 19,408,350 |
| 2024-09-30 | 2024-09-26 | 0.335 | 52,395,000 | +50,000 | 0.42% | 17,552,325 |
| 2024-09-24 | 2024-09-20 | 0.350 | 52,345,000 | +20,000 | 0.42% | 18,320,750 |
| 2024-09-04 | 2024-09-02 | 0.390 | 52,325,000 | -10,000 | 0.42% | 20,406,750 |
| 2024-08-15 | 2024-08-13 | 0.360 | 52,335,000 | -20,000 | 0.42% | 18,840,600 |
| 2024-08-06 | 2024-08-02 | 0.390 | 52,355,000 | +4,000 | 0.42% | 20,418,450 |
| 2024-07-30 | 2024-07-26 | 0.380 | 52,351,000 | +1,000 | 0.42% | 19,893,380 |
| 2024-07-11 | 2024-07-09 | 0.440 | 52,350,000 | -24,000 | 0.42% | 23,034,000 |
| 2024-06-20 | 2024-06-18 | 0.450 | 52,374,000 | -28,000 | 0.42% | 23,568,300 |
| 2024-06-11 | 2024-06-06 | 0.405 | 52,402,000 | +23,000 | 0.42% | 21,222,810 |
| 2024-06-07 | 2024-06-05 | 0.420 | 52,379,000 | -60,000 | 0.42% | 21,999,180 |
| 2024-06-03 | 2024-05-30 | 0.405 | 52,439,000 | +9,000 | 0.42% | 21,237,795 |
| 2024-05-31 | 2024-05-29 | 0.415 | 52,430,000 | +1,000 | 0.42% | 21,758,450 |
| 2024-05-28 | 2024-05-24 | 0.430 | 52,429,000 | -11,000 | 0.42% | 22,544,470 |
| 2024-05-27 | 2024-05-23 | 0.430 | 52,440,000 | -29,000 | 0.42% | 22,549,200 |
| 2024-05-23 | 2024-05-21 | 0.415 | 52,469,000 | +21,000 | 0.42% | 21,774,635 |
| 2024-05-21 | 2024-05-17 | 0.415 | 52,448,000 | +88,000 | 0.42% | 21,765,920 |
| 2024-05-20 | 2024-05-16 | 0.415 | 52,360,000 | +31,000 | 0.42% | 21,729,400 |
| 2024-05-17 | 2024-05-14 | 0.435 | 52,329,000 | -73,000 | 0.42% | 22,763,115 |
| 2024-05-16 | 2024-05-13 | 0.385 | 52,402,000 | +3,000 | 0.42% | 20,174,770 |
| 2024-05-14 | 2024-05-10 | 0.390 | 52,399,000 | +57,000 | 0.42% | 20,435,610 |
| 2024-05-10 | 2024-05-08 | 0.415 | 52,342,000 | -27,000 | 0.42% | 21,721,930 |
| 2024-05-02 | 2024-04-29 | 0.405 | 52,369,000 | -30,000 | 0.42% | 21,209,445 |
| 2024-04-24 | 2024-04-22 | 0.420 | 52,399,000 | -110,000 | 0.42% | 22,007,580 |
| 2024-04-23 | 2024-04-19 | 0.345 | 52,509,000 | -30,000 | 0.42% | 18,115,605 |
| 2024-04-22 | 2024-04-18 | 0.315 | 52,539,000 | -30,000 | 0.42% | 16,549,785 |
| 2024-04-16 | 2024-04-12 | 0.295 | 52,569,000 | -169,000 | 0.42% | 15,507,855 |
| 2024-04-09 | 2024-04-05 | 0.255 | 52,738,000 | +30,000 | 0.43% | 13,448,190 |
| 2024-03-28 | 2024-03-26 | 0.260 | 52,708,000 | +42,000 | 0.43% | 13,704,080 |
| 2024-03-26 | 2024-03-22 | 0.230 | 52,666,000 | +37,000 | 0.42% | 12,113,180 |
| 2024-03-20 | 2024-03-18 | 0.239 | 52,629,000 | +52,000 | 0.42% | 12,578,331 |
| 2024-02-28 | 2024-02-26 | 0.241 | 52,577,000 | +58,000 | 0.42% | 12,671,057 |
| 2024-02-27 | 2024-02-23 | 0.232 | 52,519,000 | -29,000 | 0.42% | 12,184,408 |
| 2024-02-26 | 2024-02-22 | 0.232 | 52,548,000 | -1,000 | 0.42% | 12,191,136 |
| 2024-02-22 | 2024-02-20 | 0.226 | 52,549,000 | +30,000 | 0.42% | 11,876,074 |
| 2024-02-19 | 2024-02-15 | 0.241 | 52,519,000 | -41,185,000 | 0.42% | 12,657,079 |
| 2024-02-06 | 2024-02-02 | 0.250 | 93,704,000 | +46,000 | 0.76% | 23,426,000 |
| 2023-12-14 | 2023-12-12 | 0.260 | 93,658,000 | +94,000 | 0.76% | 24,351,080 |
| 2023-09-26 | 2023-09-22 | 0.315 | 93,564,000 | +36,000 | 0.75% | 29,472,660 |
| 2023-09-11 | 2023-09-06 | 0.345 | 93,528,000 | -208,000 | 0.75% | 32,267,160 |
| 2023-09-07 | 2023-09-05 | 0.355 | 93,736,000 | +30,000 | 0.76% | 33,276,280 |
| 2023-08-24 | 2023-08-22 | 0.285 | 93,706,000 | -2,000 | 0.76% | 26,706,210 |
| 2023-08-03 | 2023-08-01 | 0.335 | 93,708,000 | +12,000 | 0.76% | 31,392,180 |
| 2023-07-19 | 2023-07-14 | 0.355 | 93,696,000 | -60,000 | 0.76% | 33,262,080 |
| 2023-07-18 | 2023-07-13 | 0.345 | 93,756,000 | -115,000 | 0.76% | 32,345,820 |
| 2023-07-14 | 2023-07-12 | 0.340 | 93,871,000 | -97,000 | 0.76% | 31,916,140 |
| 2023-07-12 | 2023-07-10 | 0.335 | 93,968,000 | +150,000 | 0.76% | 31,479,280 |
| 2023-07-11 | 2023-07-07 | 0.360 | 93,818,000 | -90,000 | 0.76% | 33,774,480 |
| 2023-07-06 | 2023-07-04 | 0.360 | 93,908,000 | +220,000 | 0.76% | 33,806,880 |
| 2023-07-04 | 2023-06-30 | 0.370 | 93,688,000 | -10,000 | 0.76% | 34,664,560 |
| 2023-05-18 | 2023-05-16 | 0.415 | 93,698,000 | -80,000 | 0.76% | 38,884,670 |
| 2023-05-05 | 2023-05-03 | 0.390 | 93,778,000 | +25,000 | 0.76% | 36,573,420 |
| 2023-04-13 | 2023-04-11 | 0.405 | 93,753,000 | +80,000 | 0.76% | 37,969,965 |
| 2023-04-04 | 2023-03-31 | 0.425 | 93,673,000 | -70,000 | 0.76% | 39,811,025 |
| 2023-03-23 | 2023-03-21 | 0.405 | 93,743,000 | -70,000 | 0.76% | 37,965,915 |
| 2023-02-22 | 2023-02-20 | 0.420 | 93,813,000 | +60,000 | 0.76% | 39,401,460 |
| 2023-02-17 | 2023-02-15 | 0.405 | 93,753,000 | +123,000 | 0.76% | 37,969,965 |
| 2023-01-18 | 2023-01-16 | 0.405 | 93,630,000 | -2,000,000 | 0.76% | 37,920,150 |
| 2022-12-07 | 2022-12-05 | 0.405 | 95,630,000 | +60,000 | 0.77% | 38,730,150 |
| 2022-11-18 | 2022-11-16 | 0.445 | 95,570,000 | +30,000 | 0.77% | 42,528,650 |
| 2022-11-17 | 2022-11-15 | 0.450 | 95,540,000 | +110,000 | 0.77% | 42,993,000 |
| 2022-11-16 | 2022-11-14 | 0.450 | 95,430,000 | +40,000 | 0.77% | 42,943,500 |
| 2022-10-07 | 2022-10-05 | 0.420 | 95,390,000 | +80,000 | 0.77% | 40,063,800 |
| 2022-10-05 | 2022-09-30 | 0.410 | 95,310,000 | -300,000 | 0.77% | 39,077,100 |
| 2022-08-30 | 2022-08-26 | 0.455 | 95,610,000 | -2,000 | 0.77% | 43,502,550 |
| 2022-08-16 | 2022-08-12 | 0.440 | 95,612,000 | +2,000 | 0.77% | 42,069,280 |
| 2022-08-12 | 2022-08-10 | 0.445 | 95,610,000 | +60,000 | 0.77% | 42,546,450 |
| 2022-08-11 | 2022-08-09 | 0.450 | 95,550,000 | +120,000 | 0.77% | 42,997,500 |
| 2022-08-10 | 2022-08-08 | 0.460 | 95,430,000 | +200,000 | 0.77% | 43,897,800 |
| 2022-07-21 | 2022-07-19 | 0.480 | 95,230,000 | +56,000 | 0.77% | 45,710,400 |
| 2022-07-15 | 2022-07-13 | 0.495 | 95,174,000 | -29,000 | 0.77% | 47,111,130 |
| 2022-07-08 | 2022-07-06 | 0.495 | 95,203,000 | -154,000 | 0.77% | 47,125,485 |
| 2022-07-07 | 2022-07-05 | 0.500 | 95,357,000 | -146,000 | 0.77% | 47,678,500 |
| 2022-07-04 | 2022-06-29 | 0.500 | 95,503,000 | -10,000 | 0.77% | 47,751,500 |
| 2022-06-30 | 2022-06-28 | 0.500 | 95,513,000 | +2,478,000 | 0.77% | 47,756,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 93,035,000 | +40,000,000 | 0.75% | 46,052,325 |
| 2022-06-22 | 2022-06-20 | 0.500 | 53,035,000 | -60,000 | 0.43% | 26,517,500 |
| 2022-06-17 | 2022-06-15 | 0.485 | 53,095,000 | -50,000 | 0.43% | 25,751,075 |
| 2022-06-16 | 2022-06-14 | 0.485 | 53,145,000 | +293,000 | 0.43% | 25,775,325 |
| 2022-06-14 | 2022-06-10 | 0.490 | 52,852,000 | -9,000 | 0.43% | 25,897,480 |
| 2022-06-13 | 2022-06-09 | 0.470 | 52,861,000 | -12,000 | 0.43% | 24,844,670 |
| 2022-06-08 | 2022-06-06 | 0.465 | 52,873,000 | +100,000 | 0.43% | 24,585,945 |
| 2022-06-02 | 2022-05-31 | 0.490 | 52,773,000 | -13,000 | 0.43% | 25,858,770 |
| 2022-05-24 | 2022-05-20 | 0.480 | 52,786,000 | -127,000 | 0.43% | 25,337,280 |
| 2022-05-23 | 2022-05-19 | 0.480 | 52,913,000 | -120,000 | 0.43% | 25,398,240 |
| 2022-05-17 | 2022-05-13 | 0.460 | 53,033,000 | -2,000 | 0.43% | 24,395,180 |
| 2022-05-16 | 2022-05-12 | 0.450 | 53,035,000 | -36,000 | 0.43% | 23,865,750 |
| 2022-05-11 | 2022-05-06 | 0.460 | 53,071,000 | +1,970,000 | 0.43% | 24,412,660 |
| 2022-05-04 | 2022-04-29 | 0.460 | 51,101,000 | +2,969,000 | 0.41% | 23,506,460 |
| 2022-05-03 | 2022-04-28 | 0.460 | 48,132,000 | +701,000 | 0.39% | 22,140,720 |
| 2022-04-29 | 2022-04-27 | 0.465 | 47,431,000 | +1,593,000 | 0.38% | 22,055,415 |
| 2022-04-28 | 2022-04-26 | 0.460 | 45,838,000 | +1,157,000 | 0.37% | 21,085,480 |
| 2022-04-27 | 2022-04-25 | 0.460 | 44,681,000 | +1,793,000 | 0.38% | 20,553,260 |
| 2022-04-26 | 2022-04-22 | 0.465 | 42,888,000 | +1,345,000 | 0.36% | 19,942,920 |
| 2022-04-25 | 2022-04-21 | 0.465 | 41,543,000 | +603,000 | 0.35% | 19,317,495 |
| 2022-04-22 | 2022-04-20 | 0.465 | 40,940,000 | +2,104,000 | 0.35% | 19,037,100 |
| 2022-04-20 | 2022-04-14 | 0.475 | 38,836,000 | -1,000 | 0.33% | 18,447,100 |
| 2022-04-12 | 2022-04-08 | 0.490 | 38,837,000 | -36,000 | 0.33% | 19,030,130 |
| 2022-04-04 | 2022-03-31 | 0.485 | 38,873,000 | +40,000 | 0.33% | 18,853,405 |
| 2022-04-01 | 2022-03-30 | 0.485 | 38,833,000 | -3,376,000 | 0.33% | 18,834,005 |
| 2022-03-31 | 2022-03-29 | 0.490 | 42,209,000 | -60,000 | 0.36% | 20,682,410 |
| 2022-03-29 | 2022-03-25 | 0.490 | 42,269,000 | -175,000 | 0.36% | 20,711,810 |
| 2022-03-25 | 2022-03-23 | 0.495 | 42,444,000 | -60,000 | 0.36% | 21,009,780 |
| 2022-03-17 | 2022-03-15 | 0.470 | 42,504,000 | -6,000 | 0.36% | 19,976,880 |
| 2022-03-15 | 2022-03-11 | 0.485 | 42,510,000 | -50,000 | 0.36% | 20,617,350 |
| 2022-03-14 | 2022-03-10 | 0.485 | 42,560,000 | -80,000 | 0.36% | 20,641,600 |
| 2022-02-22 | 2022-02-18 | 0.455 | 42,640,000 | -3,219,000 | 0.36% | 19,401,200 |
| 2022-02-15 | 2022-02-11 | 0.450 | 45,859,000 | -110,000 | 0.39% | 20,636,550 |
| 2022-02-04 | 2022-01-27 | 0.460 | 45,969,000 | +203,000 | 0.39% | 21,145,740 |
| 2022-01-25 | 2022-01-21 | 0.475 | 45,766,000 | -5,000 | 0.39% | 21,738,850 |
| 2022-01-24 | 2022-01-20 | 0.480 | 45,771,000 | +7,000 | 0.39% | 21,970,080 |
| 2022-01-21 | 2022-01-19 | 0.465 | 45,764,000 | +23,000 | 0.39% | 21,280,260 |
| 2022-01-17 | 2022-01-13 | 0.440 | 45,741,000 | +100,000 | 0.39% | 20,126,040 |
| 2022-01-03 | 2021-12-29 | 0.470 | 45,641,000 | +120,000 | 0.39% | 21,451,270 |
| 2021-12-15 | 2021-12-13 | 0.495 | 45,521,000 | -80,000 | 0.39% | 22,532,895 |
| 2021-12-13 | 2021-12-09 | 0.485 | 45,601,000 | -100,000 | 0.39% | 22,116,485 |
| 2021-12-10 | 2021-12-08 | 0.480 | 45,701,000 | -46,000 | 0.39% | 21,936,480 |
| 2021-12-09 | 2021-12-07 | 0.460 | 45,747,000 | -30,000 | 0.39% | 21,043,620 |
| 2021-12-01 | 2021-11-29 | 0.455 | 45,777,000 | +17,000 | 0.39% | 20,828,535 |
| 2021-11-25 | 2021-11-23 | 0.485 | 45,760,000 | +100,000 | 0.39% | 22,193,600 |
| 2021-11-24 | 2021-11-22 | 0.490 | 45,660,000 | -37,000 | 0.39% | 22,373,400 |
| 2021-11-15 | 2021-11-11 | 0.495 | 45,697,000 | +192,000 | 0.39% | 22,620,015 |
| 2021-10-27 | 2021-10-25 | 0.495 | 45,505,000 | -2,642,000 | 0.39% | 22,524,975 |
| 2021-10-18 | 2021-10-12 | 0.495 | 48,147,000 | +20,000 | 0.41% | 23,832,765 |
| 2021-10-05 | 2021-09-30 | 0.500 | 48,127,000 | +20,000 | 0.41% | 24,063,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 48,107,000 | -70,000 | 0.41% | 24,053,500 |
| 2021-09-21 | 2021-09-17 | 0.485 | 48,177,000 | +80,000 | 0.41% | 23,365,845 |
| 2021-09-20 | 2021-09-16 | 0.485 | 48,097,000 | -20,000 | 0.41% | 23,327,045 |
| 2021-09-17 | 2021-09-15 | 0.490 | 48,117,000 | -500,000 | 0.41% | 23,577,330 |
| 2021-09-16 | 2021-09-14 | 0.490 | 48,617,000 | +40,000 | 0.41% | 23,822,330 |
| 2021-09-13 | 2021-09-09 | 0.490 | 48,577,000 | -130,000 | 0.41% | 23,802,730 |
| 2021-09-01 | 2021-08-30 | 0.530 | 48,707,000 | -20,000 | 0.41% | 25,814,710 |
| 2021-08-31 | 2021-08-27 | 0.540 | 48,727,000 | +123,000 | 0.41% | 26,312,580 |
| 2021-08-30 | 2021-08-26 | 0.560 | 48,604,000 | +37,000 | 0.41% | 27,218,240 |
| 2021-08-27 | 2021-08-25 | 0.560 | 48,567,000 | +100,000 | 0.41% | 27,197,520 |
| 2021-08-23 | 2021-08-19 | 0.590 | 48,467,000 | +20,000 | 0.41% | 28,595,530 |
| 2021-08-19 | 2021-08-17 | 0.590 | 48,447,000 | +200,000 | 0.41% | 28,583,730 |
| 2021-08-18 | 2021-08-16 | 0.590 | 48,247,000 | +240,000 | 0.41% | 28,465,730 |
| 2021-08-17 | 2021-08-13 | 0.590 | 48,007,000 | +70,000 | 0.41% | 28,324,130 |
| 2021-08-16 | 2021-08-12 | 0.580 | 47,937,000 | -130,000 | 0.41% | 27,803,460 |
| 2021-08-13 | 2021-08-11 | 0.590 | 48,067,000 | -60,000 | 0.41% | 28,359,530 |
| 2021-08-11 | 2021-08-09 | 0.590 | 48,127,000 | -4,000 | 0.41% | 28,394,930 |
| 2021-08-09 | 2021-08-05 | 0.590 | 48,131,000 | +20,000 | 0.41% | 28,397,290 |
| 2021-08-05 | 2021-08-03 | 0.570 | 48,111,000 | -40,000 | 0.41% | 27,423,270 |
| 2021-07-29 | 2021-07-27 | 0.550 | 48,151,000 | -30,000 | 0.41% | 26,483,050 |
| 2021-07-28 | 2021-07-26 | 0.560 | 48,181,000 | -101,400,000 | 0.41% | 26,981,360 |
| 2021-06-25 | 2021-06-23 | 0.540 | 149,581,000 | -200,000 | 1.27% | 80,773,740 |
| 2021-06-15 | 2021-06-10 | 0.580 | 149,781,000 | +40,000 | 1.27% | 86,872,980 |
| 2021-06-11 | 2021-06-09 | 0.590 | 149,741,000 | +60,000 | 1.27% | 88,347,190 |
| 2021-06-09 | 2021-06-07 | 0.590 | 149,681,000 | +40,000 | 1.27% | 88,311,790 |
| 2021-06-03 | 2021-06-01 | 0.590 | 149,641,000 | -5,000 | 1.27% | 88,288,190 |
| 2021-05-31 | 2021-05-27 | 0.580 | 149,646,000 | +5,000 | 1.27% | 86,794,680 |
| 2021-05-07 | 2021-05-05 | 0.560 | 149,641,000 | -40,000 | 1.27% | 83,798,960 |
| 2021-04-23 | 2021-04-21 | 0.570 | 149,681,000 | -38,000 | 1.27% | 85,318,170 |
| 2021-04-20 | 2021-04-16 | 0.570 | 149,719,000 | -552,000 | 1.27% | 85,339,830 |
| 2021-04-09 | 2021-04-07 | 0.590 | 150,271,000 | +60,000 | 1.28% | 88,659,890 |
| 2021-04-07 | 2021-03-31 | 0.590 | 150,211,000 | -600,000 | 1.27% | 88,624,490 |
| 2021-04-01 | 2021-03-30 | 0.590 | 150,811,000 | +60,000 | 1.28% | 88,978,490 |
| 2021-03-31 | 2021-03-29 | 0.600 | 150,751,000 | -40,000 | 1.28% | 90,450,600 |
| 2021-03-26 | 2021-03-24 | 0.580 | 150,791,000 | -70,000 | 1.28% | 87,458,780 |
| 2021-03-25 | 2021-03-23 | 0.570 | 150,861,000 | +70,000 | 1.28% | 85,990,770 |
| 2021-03-22 | 2021-03-18 | 0.580 | 150,791,000 | +50,000 | 1.28% | 87,458,780 |
| 2021-03-19 | 2021-03-17 | 0.590 | 150,741,000 | +130,000 | 1.28% | 88,937,190 |
| 2021-03-18 | 2021-03-16 | 0.600 | 150,611,000 | +40,420,000 | 1.28% | 90,366,600 |
| 2021-03-15 | 2021-03-11 | 0.600 | 110,191,000 | +2,000 | 0.94% | 66,114,600 |
| 2021-03-12 | 2021-03-10 | 0.600 | 110,189,000 | +40,000 | 0.94% | 66,113,400 |
| 2021-03-05 | 2021-03-03 | 0.660 | 110,149,000 | -50,000 | 0.93% | 72,698,340 |
| 2021-03-01 | 2021-02-25 | 0.670 | 110,199,000 | -5,000 | 0.94% | 73,833,330 |
| 2021-02-26 | 2021-02-24 | 0.650 | 110,204,000 | +80,000 | 0.94% | 71,632,600 |
| 2021-02-25 | 2021-02-23 | 0.670 | 110,124,000 | +10,000 | 0.93% | 73,783,080 |
| 2021-02-24 | 2021-02-22 | 0.660 | 110,114,000 | -40,000 | 0.93% | 72,675,240 |
| 2021-02-23 | 2021-02-19 | 0.640 | 110,154,000 | -40,000 | 0.93% | 70,498,560 |
| 2021-02-19 | 2021-02-17 | 0.640 | 110,194,000 | +175,000 | 0.94% | 70,524,160 |
| 2021-02-17 | 2021-02-11 | 0.620 | 110,019,000 | +30,000 | 0.93% | 68,211,780 |
| 2021-02-16 | 2021-02-09 | 0.610 | 109,989,000 | -100,000 | 0.93% | 67,093,290 |
| 2021-02-10 | 2021-02-08 | 0.620 | 110,089,000 | +30,100,000 | 0.93% | 68,255,180 |
| 2021-02-08 | 2021-02-04 | 0.640 | 79,989,000 | -20,000 | 0.68% | 51,192,960 |
| 2021-02-05 | 2021-02-03 | 0.620 | 80,009,000 | -5,000 | 0.68% | 49,605,580 |
| 2021-02-04 | 2021-02-02 | 0.630 | 80,014,000 | +32,000,000 | 0.68% | 50,408,820 |
| 2021-02-02 | 2021-01-29 | 0.640 | 48,014,000 | +20,000 | 0.41% | 30,728,960 |
| 2021-01-29 | 2021-01-27 | 0.640 | 47,994,000 | -19,000 | 0.41% | 30,716,160 |
| 2021-01-27 | 2021-01-25 | 0.660 | 48,013,000 | -207,000 | 0.41% | 31,688,580 |
| 2021-01-26 | 2021-01-22 | 0.680 | 48,220,000 | +19,000 | 0.41% | 32,789,600 |
| 2021-01-25 | 2021-01-21 | 0.680 | 48,201,000 | -24,000 | 0.41% | 32,776,680 |
| 2021-01-21 | 2021-01-19 | 0.680 | 48,225,000 | +5,000 | 0.41% | 32,793,000 |
| 2021-01-15 | 2021-01-13 | 0.670 | 48,220,000 | +30,000 | 0.41% | 32,307,400 |
| 2021-01-14 | 2021-01-12 | 0.670 | 48,190,000 | +180,000 | 0.41% | 32,287,300 |
| 2021-01-13 | 2021-01-11 | 0.680 | 48,010,000 | +10,000 | 0.41% | 32,646,800 |
| 2021-01-11 | 2021-01-07 | 0.690 | 48,000,000 | +100,000 | 0.41% | 33,120,000 |
| 2021-01-08 | 2021-01-06 | 0.700 | 47,900,000 | -100,000 | 0.41% | 33,530,000 |
| 2021-01-05 | 2020-12-31 | 0.710 | 48,000,000 | -50,000 | 0.41% | 34,080,000 |
| 2021-01-04 | 2020-12-29 | 0.710 | 48,050,000 | +50,000 | 0.41% | 34,115,500 |
| 2020-12-28 | 2020-12-22 | 0.720 | 48,000,000 | -3,000 | 0.41% | 34,560,000 |
| 2020-12-21 | 2020-12-17 | 0.710 | 48,003,000 | +3,000 | 0.41% | 34,082,130 |
| 2020-12-18 | 2020-12-16 | 0.700 | 48,000,000 | +10,000 | 0.41% | 33,600,000 |
| 2020-12-17 | 2020-12-15 | 0.680 | 47,990,000 | +81,000 | 0.41% | 32,633,200 |
| 2020-12-14 | 2020-12-10 | 0.720 | 47,909,000 | +100,000 | 0.41% | 34,494,480 |
| 2020-12-07 | 2020-12-03 | 0.730 | 47,809,000 | +20,000 | 0.41% | 34,900,570 |
| 2020-11-26 | 2020-11-24 | 0.740 | 47,789,000 | -100,000 | 0.41% | 35,363,860 |
| 2020-11-25 | 2020-11-23 | 0.740 | 47,889,000 | -150,000 | 0.41% | 35,437,860 |
| 2020-11-18 | 2020-11-16 | 0.740 | 48,039,000 | +100,000 | 0.41% | 35,548,860 |
| 2020-11-17 | 2020-11-13 | 0.750 | 47,939,000 | +10,000 | 0.41% | 35,954,250 |
| 2020-11-10 | 2020-11-06 | 0.730 | 47,929,000 | -40,000 | 0.41% | 34,988,170 |
| 2020-11-09 | 2020-11-05 | 0.710 | 47,969,000 | +50,000 | 0.41% | 34,057,990 |
| 2020-11-06 | 2020-11-04 | 0.700 | 47,919,000 | +550,000 | 0.41% | 33,543,300 |
| 2020-11-05 | 2020-11-03 | 0.690 | 47,369,000 | +50,000 | 0.40% | 32,684,610 |
| 2020-11-03 | 2020-10-30 | 0.710 | 47,319,000 | -20,000 | 0.40% | 33,596,490 |
| 2020-11-02 | 2020-10-29 | 0.720 | 47,339,000 | -4,000 | 0.40% | 34,084,080 |
| 2020-10-30 | 2020-10-28 | 0.720 | 47,343,000 | +40,000 | 0.40% | 34,086,960 |
| 2020-10-27 | 2020-10-22 | 0.730 | 47,303,000 | -68,000 | 0.40% | 34,531,190 |
| 2020-10-23 | 2020-10-21 | 0.730 | 47,371,000 | -68,000 | 0.40% | 34,580,830 |
| 2020-10-20 | 2020-10-16 | 0.720 | 47,439,000 | +28,000 | 0.40% | 34,156,080 |
| 2020-10-19 | 2020-10-15 | 0.710 | 47,411,000 | -28,000 | 0.40% | 33,661,810 |
| 2020-10-16 | 2020-10-14 | 0.710 | 47,439,000 | -18,000 | 0.40% | 33,681,690 |
| 2020-10-14 | 2020-10-09 | 0.730 | 47,457,000 | +18,000 | 0.40% | 34,643,610 |
| 2020-10-12 | 2020-10-08 | 0.730 | 47,439,000 | +109,000 | 0.40% | 34,630,470 |
| 2020-10-09 | 2020-10-07 | 0.760 | 47,330,000 | +1,000 | 0.40% | 35,970,800 |
| 2020-09-30 | 2020-09-28 | 0.700 | 47,329,000 | +24,479,000 | 0.40% | 33,130,300 |
| 2020-09-29 | 2020-09-25 | 0.700 | 22,850,000 | -100,000 | 0.19% | 15,995,000 |
| 2020-09-25 | 2020-09-23 | 0.720 | 22,950,000 | -50,000 | 0.19% | 16,524,000 |
| 2020-09-24 | 2020-09-22 | 0.730 | 23,000,000 | +14,000 | 0.20% | 16,790,000 |
| 2020-09-23 | 2020-09-21 | 0.740 | 22,986,000 | +41,000 | 0.20% | 17,009,640 |
| 2020-09-22 | 2020-09-18 | 0.750 | 22,945,000 | +200,000 | 0.19% | 17,208,750 |
| 2020-09-21 | 2020-09-17 | 0.750 | 22,745,000 | -39,000 | 0.19% | 17,058,750 |
| 2020-09-17 | 2020-09-15 | 0.750 | 22,784,000 | -9,000 | 0.19% | 17,088,000 |
| 2020-09-09 | 2020-09-07 | 0.760 | 22,793,000 | +5,219,000 | 0.19% | 17,322,680 |
| 2020-09-07 | 2020-09-03 | 0.780 | 17,574,000 | +5,000 | 0.15% | 13,707,720 |
| 2020-09-02 | 2020-08-31 | 0.760 | 17,569,000 | -50,000 | 0.15% | 13,352,440 |
| 2020-09-01 | 2020-08-28 | 0.770 | 17,619,000 | -50,000 | 0.15% | 13,566,630 |
| 2020-08-25 | 2020-08-21 | 0.710 | 17,669,000 | +18,000 | 0.15% | 12,544,990 |
| 2020-08-19 | 2020-08-17 | 0.700 | 17,651,000 | +280,000 | 0.15% | 12,355,700 |
| 2020-08-10 | 2020-08-06 | 0.710 | 17,371,000 | +82,000 | 0.15% | 12,333,410 |
| 2020-08-07 | 2020-08-05 | 0.710 | 17,289,000 | +300,000 | 0.15% | 12,275,190 |
| 2020-08-06 | 2020-08-04 | 0.720 | 16,989,000 | -300,000 | 0.14% | 12,232,080 |
| 2020-08-05 | 2020-08-03 | 0.720 | 17,289,000 | +500,000 | 0.15% | 12,448,080 |
| 2020-08-04 | 2020-07-31 | 0.720 | 16,789,000 | +500,000 | 0.14% | 12,088,080 |
| 2020-08-03 | 2020-07-30 | 0.720 | 16,289,000 | -134,000 | 0.14% | 11,728,080 |
| 2020-07-27 | 2020-07-23 | 0.720 | 16,423,000 | -10,000 | 0.14% | 11,824,560 |
| 2020-07-24 | 2020-07-22 | 0.720 | 16,433,000 | +61,000 | 0.14% | 11,831,760 |
| 2020-07-23 | 2020-07-21 | 0.720 | 16,372,000 | -5,000 | 0.14% | 11,787,840 |
| 2020-07-17 | 2020-07-15 | 0.700 | 16,377,000 | -24,484,000 | 0.14% | 11,463,900 |
| 2020-07-15 | 2020-07-13 | 0.720 | 40,861,000 | -200,000 | 0.35% | 29,419,920 |
| 2020-07-13 | 2020-07-09 | 0.740 | 41,061,000 | +327,000 | 0.35% | 30,385,140 |
| 2020-07-10 | 2020-07-08 | 0.710 | 40,734,000 | -8,000 | 0.35% | 28,921,140 |
| 2020-07-08 | 2020-07-06 | 0.690 | 40,742,000 | -100,000 | 0.35% | 28,111,980 |
| 2020-07-07 | 2020-07-03 | 0.680 | 40,842,000 | +100,000 | 0.35% | 27,772,560 |
| 2020-07-02 | 2020-06-29 | 0.700 | 40,742,000 | -6,000 | 0.35% | 28,519,400 |
| 2020-06-29 | 2020-06-24 | 0.730 | 40,748,000 | -50,000 | 0.35% | 29,746,040 |
| 2020-06-24 | 2020-06-22 | 0.720 | 40,798,000 | -10,000 | 0.35% | 29,374,560 |
| 2020-06-23 | 2020-06-19 | 0.710 | 40,808,000 | -242,000 | 0.35% | 28,973,680 |
| 2020-06-22 | 2020-06-18 | 0.720 | 41,050,000 | -83,000 | 0.35% | 29,556,000 |
| 2020-06-16 | 2020-06-12 | 0.740 | 41,133,000 | +10,000 | 0.35% | 30,438,420 |
| 2020-06-15 | 2020-06-11 | 0.740 | 41,123,000 | +150,000 | 0.35% | 30,431,020 |
| 2020-06-10 | 2020-06-08 | 0.770 | 40,973,000 | -158,000 | 0.35% | 31,549,210 |
| 2020-06-09 | 2020-06-05 | 0.770 | 41,131,000 | -225,000 | 0.35% | 31,670,870 |
| 2020-06-08 | 2020-06-04 | 0.770 | 41,356,000 | +10,000 | 0.35% | 31,844,120 |
| 2020-06-01 | 2020-05-28 | 0.770 | 41,346,000 | -200,000 | 0.35% | 31,836,420 |
| 2020-05-28 | 2020-05-26 | 0.770 | 41,546,000 | -99,000 | 0.35% | 31,990,420 |
| 2020-05-27 | 2020-05-25 | 0.750 | 41,645,000 | -215,000 | 0.35% | 31,233,750 |
| 2020-05-22 | 2020-05-20 | 0.770 | 41,860,000 | +40,000 | 0.36% | 32,232,200 |
| 2020-05-14 | 2020-05-12 | 0.790 | 41,820,000 | -387,000 | 0.35% | 33,037,800 |
| 2020-05-12 | 2020-05-08 | 0.800 | 42,207,000 | +17,000 | 0.36% | 33,765,600 |
| 2020-05-11 | 2020-05-07 | 0.790 | 42,190,000 | -100,000 | 0.36% | 33,330,100 |
| 2020-05-05 | 2020-04-29 | 0.800 | 42,290,000 | +100,000 | 0.36% | 33,832,000 |
| 2020-05-04 | 2020-04-28 | 0.800 | 42,190,000 | +52,000 | 0.36% | 33,752,000 |
| 2020-04-28 | 2020-04-24 | 0.790 | 42,138,000 | -11,690,000 | 0.36% | 33,289,020 |
| 2020-04-27 | 2020-04-23 | 0.780 | 53,828,000 | -28,000 | 0.46% | 41,985,840 |
| 2020-04-22 | 2020-04-20 | 0.810 | 53,856,000 | -419,000 | 0.46% | 43,623,360 |
| 2020-04-20 | 2020-04-16 | 0.870 | 54,275,000 | -30,000 | 0.46% | 47,219,250 |
| 2020-04-17 | 2020-04-15 | 0.890 | 54,305,000 | -20,000 | 0.46% | 48,331,450 |
| 2020-04-15 | 2020-04-09 | 0.850 | 54,325,000 | +16,000 | 0.46% | 46,176,250 |
| 2020-04-14 | 2020-04-08 | 0.820 | 54,309,000 | -266,000 | 0.46% | 44,533,380 |
| 2020-04-09 | 2020-04-07 | 0.790 | 54,575,000 | -244,000 | 0.46% | 43,114,250 |
| 2020-04-08 | 2020-04-06 | 0.760 | 54,819,000 | +57,000 | 0.47% | 41,662,440 |
| 2020-04-07 | 2020-04-03 | 0.740 | 54,762,000 | -170,000 | 0.46% | 40,523,880 |
| 2020-04-03 | 2020-04-01 | 0.700 | 54,932,000 | -205,000 | 0.47% | 38,452,400 |
| 2020-04-02 | 2020-03-31 | 0.690 | 55,137,000 | +20,000 | 0.47% | 38,044,530 |
| 2020-04-01 | 2020-03-30 | 0.680 | 55,117,000 | -150,000 | 0.47% | 37,479,560 |
| 2020-03-31 | 2020-03-27 | 0.660 | 55,267,000 | -10,000 | 0.47% | 36,476,220 |
| 2020-03-27 | 2020-03-25 | 0.660 | 55,277,000 | +30,000 | 0.47% | 36,482,820 |
| 2020-03-26 | 2020-03-24 | 0.640 | 55,247,000 | -30,000 | 0.47% | 35,358,080 |
| 2020-03-23 | 2020-03-19 | 0.620 | 55,277,000 | -4,000 | 0.47% | 34,271,740 |
| 2020-03-20 | 2020-03-18 | 0.640 | 55,281,000 | -91,000 | 0.47% | 35,379,840 |
| 2020-03-18 | 2020-03-16 | 0.660 | 55,372,000 | -10,000 | 0.47% | 36,545,520 |
| 2020-03-17 | 2020-03-13 | 0.660 | 55,382,000 | +189,000 | 0.47% | 36,552,120 |
| 2020-03-10 | 2020-03-06 | 0.700 | 55,193,000 | +100,000 | 0.47% | 38,635,100 |
| 2020-03-02 | 2020-02-27 | 0.690 | 55,093,000 | -40,000 | 0.47% | 38,014,170 |
| 2020-02-27 | 2020-02-25 | 0.700 | 55,133,000 | +40,000 | 0.47% | 38,593,100 |
| 2020-02-25 | 2020-02-21 | 0.690 | 55,093,000 | +1,000 | 0.47% | 38,014,170 |
| 2020-02-21 | 2020-02-19 | 0.700 | 55,092,000 | +70,000 | 0.47% | 38,564,400 |
| 2020-02-20 | 2020-02-18 | 0.680 | 55,022,000 | -104,000 | 0.47% | 37,414,960 |
| 2020-02-19 | 2020-02-17 | 0.700 | 55,126,000 | -317,000 | 0.47% | 38,588,200 |
| 2020-02-18 | 2020-02-14 | 0.700 | 55,443,000 | -8,000 | 0.47% | 38,810,100 |
| 2020-02-14 | 2020-02-12 | 0.710 | 55,451,000 | +2,000 | 0.47% | 39,370,210 |
| 2020-02-11 | 2020-02-07 | 0.720 | 55,449,000 | -14,000 | 0.47% | 39,923,280 |
| 2020-02-10 | 2020-02-06 | 0.720 | 55,463,000 | -4,062,375 | 0.47% | 39,933,360 |
| 2020-02-05 | 2020-02-03 | 0.710 | 59,525,375 | -203,000 | 0.51% | 42,263,016 |
| 2020-02-04 | 2020-01-31 | 0.700 | 59,728,375 | -790,000 | 0.51% | 41,809,862 |
| 2020-02-03 | 2020-01-30 | 0.700 | 60,518,375 | -110,000 | 0.51% | 42,362,862 |
| 2020-01-31 | 2020-01-29 | 0.710 | 60,628,375 | -3,070,000 | 0.51% | 43,046,146 |
| 2020-01-30 | 2020-01-24 | 0.720 | 63,698,375 | +890,000 | 0.54% | 45,862,830 |
| 2020-01-23 | 2020-01-21 | 0.680 | 62,808,375 | -150,000 | 0.53% | 42,709,695 |
| 2020-01-22 | 2020-01-20 | 0.700 | 62,958,375 | -1,038,000 | 0.53% | 44,070,862 |
| 2020-01-21 | 2020-01-17 | 0.710 | 63,996,375 | -11,295,000 | 0.54% | 45,437,426 |
| 2020-01-20 | 2020-01-16 | 0.700 | 75,291,375 | -6,575,000 | 0.64% | 52,703,962 |
| 2020-01-17 | 2020-01-15 | 0.710 | 81,866,375 | +450,000 | 0.69% | 58,125,126 |
| 2020-01-16 | 2020-01-14 | 0.730 | 81,416,375 | +291,000 | 0.69% | 59,433,954 |
| 2020-01-15 | 2020-01-13 | 0.750 | 81,125,375 | -86,000 | 0.69% | 60,844,031 |
| 2020-01-13 | 2020-01-09 | 0.770 | 81,211,375 | +121,000 | 0.69% | 62,532,759 |
| 2020-01-10 | 2020-01-08 | 0.790 | 81,090,375 | +80,000 | 0.69% | 64,061,396 |
| 2020-01-09 | 2020-01-07 | 0.810 | 81,010,375 | +9,000 | 0.69% | 65,618,404 |
| 2020-01-08 | 2020-01-06 | 0.810 | 81,001,375 | +99,000 | 0.69% | 65,611,114 |
| 2020-01-07 | 2020-01-03 | 0.810 | 80,902,375 | -144,000 | 0.69% | 65,530,924 |
| 2020-01-06 | 2020-01-02 | 0.780 | 81,046,375 | +91,000 | 0.69% | 63,216,172 |
| 2020-01-03 | 2019-12-31 | 0.760 | 80,955,375 | +8,000 | 0.69% | 61,526,085 |
| 2020-01-02 | 2019-12-27 | 0.740 | 80,947,375 | -5,000 | 0.69% | 59,901,058 |
| 2019-12-30 | 2019-12-24 | 0.740 | 80,952,375 | +7,000 | 0.69% | 59,904,758 |
| 2019-12-27 | 2019-12-20 | 0.750 | 80,945,375 | -91,613 | 0.69% | 60,709,031 |
| 2019-12-23 | 2019-12-19 | 0.740 | 81,036,988 | +766,000 | 0.69% | 59,967,371 |
| 2019-12-20 | 2019-12-18 | 0.740 | 80,270,988 | -14,000 | 0.68% | 59,400,531 |
| 2019-12-19 | 2019-12-17 | 0.730 | 80,284,988 | -10,008,000 | 0.68% | 58,608,041 |
| 2019-12-18 | 2019-12-16 | 0.730 | 90,292,988 | -28,000 | 0.77% | 65,913,881 |
| 2019-12-17 | 2019-12-13 | 0.720 | 90,320,988 | -960,000 | 0.77% | 65,031,111 |
| 2019-12-16 | 2019-12-12 | 0.710 | 91,280,988 | -120,000 | 0.77% | 64,809,501 |
| 2019-12-13 | 2019-12-11 | 0.700 | 91,400,988 | +59,000 | 0.78% | 63,980,692 |
| 2019-12-12 | 2019-12-10 | 0.690 | 91,341,988 | +50,000 | 0.78% | 63,025,972 |
| 2019-12-11 | 2019-12-09 | 0.680 | 91,291,988 | -24,000 | 0.77% | 62,078,552 |
| 2019-12-09 | 2019-12-05 | 0.660 | 91,315,988 | +22,000 | 0.77% | 60,268,552 |
| 2019-12-06 | 2019-12-04 | 0.670 | 91,293,988 | +20,000 | 0.77% | 61,166,972 |
| 2019-12-04 | 2019-12-02 | 0.660 | 91,273,988 | -1,324,000 | 0.77% | 60,240,832 |
| 2019-12-03 | 2019-11-29 | 0.650 | 92,597,988 | +120,000 | 0.79% | 60,188,692 |
| 2019-12-02 | 2019-11-28 | 0.670 | 92,477,988 | +45,000 | 0.78% | 61,960,252 |
| 2019-11-29 | 2019-11-27 | 0.700 | 92,432,988 | -22,000 | 0.78% | 64,703,092 |
| 2019-11-28 | 2019-11-26 | 0.710 | 92,454,988 | +4,251,000 | 0.78% | 65,643,041 |
| 2019-11-26 | 2019-11-22 | 0.710 | 88,203,988 | +186,000 | 0.75% | 62,624,831 |
| 2019-11-25 | 2019-11-21 | 0.700 | 88,017,988 | +112,000 | 0.75% | 61,612,592 |
| 2019-11-22 | 2019-11-20 | 0.710 | 87,905,988 | +5,000 | 0.75% | 62,413,251 |
| 2019-11-21 | 2019-11-19 | 0.710 | 87,900,988 | -4,000 | 0.75% | 62,409,701 |
| 2019-11-19 | 2019-11-15 | 0.720 | 87,904,988 | +507,000 | 0.75% | 63,291,591 |
| 2019-11-15 | 2019-11-13 | 0.720 | 87,397,988 | -1,132,000 | 0.74% | 62,926,551 |
| 2019-11-14 | 2019-11-12 | 0.720 | 88,529,988 | +349,343 | 0.75% | 63,741,591 |
| 2019-11-12 | 2019-11-08 | 0.740 | 88,180,645 | +405,000 | 0.75% | 65,253,677 |
| 2019-11-11 | 2019-11-07 | 0.750 | 87,775,645 | -112,000 | 0.74% | 65,831,734 |
| 2019-11-08 | 2019-11-06 | 0.710 | 87,887,645 | -781,304 | 0.75% | 62,400,228 |
| 2019-11-07 | 2019-11-05 | 0.730 | 88,668,949 | -170,000 | 0.75% | 64,728,333 |
| 2019-11-05 | 2019-11-01 | 0.730 | 88,838,949 | +1,503,925 | 0.75% | 64,852,433 |
| 2019-11-04 | 2019-10-31 | 0.760 | 87,335,024 | +382,000 | 0.74% | 66,374,618 |
| 2019-11-01 | 2019-10-30 | 0.750 | 86,953,024 | -70,000 | 0.74% | 65,214,768 |
| 2019-10-31 | 2019-10-29 | 0.790 | 87,023,024 | +5,060,000 | 0.74% | 68,748,189 |
| 2019-10-30 | 2019-10-28 | 0.820 | 81,963,024 | -38,000 | 0.70% | 67,209,680 |
| 2019-10-28 | 2019-10-24 | 0.810 | 82,001,024 | +16,000 | 0.70% | 66,420,829 |
| 2019-10-25 | 2019-10-23 | 0.820 | 81,985,024 | -5,219,000 | 0.70% | 67,227,720 |
| 2019-10-24 | 2019-10-22 | 0.850 | 87,204,024 | +1,049,000 | 0.74% | 74,123,420 |
| 2019-10-23 | 2019-10-21 | 0.870 | 86,155,024 | -1,583,000 | 0.73% | 74,954,871 |
| 2019-10-22 | 2019-10-18 | 0.880 | 87,738,024 | -549,000 | 0.74% | 77,209,461 |
| 2019-10-21 | 2019-10-17 | 0.900 | 88,287,024 | +40,000 | 0.75% | 79,458,322 |
| 2019-10-18 | 2019-10-16 | 0.900 | 88,247,024 | +1,659,075 | 0.75% | 79,422,322 |
| 2019-10-17 | 2019-10-15 | 0.900 | 86,587,949 | -3,971 | 0.73% | 77,929,154 |
| 2019-10-16 | 2019-10-14 | 0.900 | 86,591,920 | -178,168 | 0.73% | 77,932,728 |
| 2019-10-15 | 2019-10-11 | 0.890 | 86,770,088 | -163,000 | 0.74% | 77,225,378 |
| 2019-10-14 | 2019-10-10 | 0.890 | 86,933,088 | +100,000 | 0.74% | 77,370,448 |
| 2019-10-11 | 2019-10-09 | 0.910 | 86,833,088 | -372,400 | 0.74% | 79,018,110 |
| 2019-10-10 | 2019-10-08 | 0.920 | 87,205,488 | -1,186,000 | 0.74% | 80,229,049 |
| 2019-10-09 | 2019-10-04 | 0.950 | 88,391,488 | +162,000 | 0.75% | 83,971,914 |
| 2019-10-08 | 2019-10-03 | 0.950 | 88,229,488 | -532,000 | 0.75% | 83,818,014 |
| 2019-10-04 | 2019-10-02 | 0.950 | 88,761,488 | -104,000 | 0.75% | 84,323,414 |
| 2019-10-03 | 2019-09-30 | 0.940 | 88,865,488 | +293,535 | 0.75% | 83,533,559 |
| 2019-10-02 | 2019-09-27 | 0.930 | 88,571,953 | -33,552,000 | 0.75% | 82,371,916 |
| 2019-09-30 | 2019-09-26 | 0.910 | 122,123,953 | -167,000 | 1.04% | 111,132,797 |
| 2019-09-27 | 2019-09-25 | 0.920 | 122,290,953 | +349,000 | 1.04% | 112,507,677 |
| 2019-09-26 | 2019-09-24 | 0.940 | 121,941,953 | -90,000 | 1.03% | 114,625,436 |
| 2019-09-25 | 2019-09-23 | 0.940 | 122,031,953 | +547,400 | 1.04% | 114,710,036 |
| 2019-09-24 | 2019-09-20 | 0.920 | 121,484,553 | +3,942,106 | 1.03% | 111,765,789 |
| 2019-09-23 | 2019-09-19 | 0.920 | 117,542,447 | -341,000 | 1.00% | 108,139,051 |
| 2019-09-20 | 2019-09-18 | 0.900 | 117,883,447 | +118,094 | 1.00% | 106,095,102 |
| 2019-09-19 | 2019-09-17 | 0.880 | 117,765,353 | -598,000 | 1.00% | 103,633,511 |
| 2019-09-18 | 2019-09-16 | 0.900 | 118,363,353 | +448,506 | 1.00% | 106,527,018 |
| 2019-09-17 | 2019-09-13 | 0.920 | 117,914,847 | +1,082,800 | 1.00% | 108,481,659 |
| 2019-09-16 | 2019-09-12 | 0.950 | 116,832,047 | +63,000 | 0.99% | 110,990,445 |
| 2019-09-13 | 2019-09-11 | 0.960 | 116,769,047 | -20,000 | 0.99% | 112,098,285 |
| 2019-09-12 | 2019-09-10 | 0.970 | 116,789,047 | +399,000 | 0.99% | 113,285,376 |
| 2019-09-11 | 2019-09-09 | 0.990 | 116,390,047 | +782,000 | 0.99% | 115,226,147 |
| 2019-09-10 | 2019-09-06 | 1.000 | 115,608,047 | -30,355,000 | 0.98% | 115,608,047 |
| 2019-09-09 | 2019-09-05 | 0.990 | 145,963,047 | -33,000 | 1.24% | 144,503,417 |
| 2019-09-05 | 2019-09-03 | 0.960 | 145,996,047 | -14,954,000 | 1.24% | 140,156,205 |
| 2019-09-04 | 2019-09-02 | 0.990 | 160,950,047 | +110,000 | 1.37% | 159,340,547 |
| 2019-09-03 | 2019-08-30 | 1.010 | 160,840,047 | +101,000 | 1.37% | 162,448,447 |
| 2019-09-02 | 2019-08-29 | 1.020 | 160,739,047 | -130,000 | 1.36% | 163,953,828 |
| 2019-08-30 | 2019-08-28 | 1.050 | 160,869,047 | -16,000 | 1.37% | 168,912,499 |
| 2019-08-29 | 2019-08-27 | 1.020 | 160,885,047 | +14,200 | 1.37% | 164,102,748 |
| 2019-08-28 | 2019-08-26 | 1.020 | 160,870,847 | -25,000 | 1.37% | 164,088,264 |
| 2019-08-27 | 2019-08-23 | 1.060 | 160,895,847 | +372,000 | 1.37% | 170,549,598 |
| 2019-08-26 | 2019-08-22 | 1.000 | 160,523,847 | +144,000 | 1.36% | 160,523,847 |
| 2019-08-23 | 2019-08-21 | 0.960 | 160,379,847 | +63,000 | 1.36% | 153,964,653 |
| 2019-08-22 | 2019-08-20 | 0.970 | 160,316,847 | -586,000 | 1.36% | 155,507,342 |
| 2019-08-21 | 2019-08-19 | 0.970 | 160,902,847 | -305,000 | 1.37% | 156,075,762 |
| 2019-08-20 | 2019-08-16 | 0.970 | 161,207,847 | +17,000 | 1.37% | 156,371,612 |
| 2019-08-19 | 2019-08-15 | 0.960 | 161,190,847 | +127,000 | 1.37% | 154,743,213 |
| 2019-08-16 | 2019-08-14 | 0.980 | 161,063,847 | +22,800 | 1.37% | 157,842,570 |
| 2019-08-15 | 2019-08-13 | 0.980 | 161,041,047 | -277,000 | 1.37% | 157,820,226 |
| 2019-08-14 | 2019-08-12 | 0.980 | 161,318,047 | +1,048,000 | 1.37% | 158,091,686 |
| 2019-08-13 | 2019-08-09 | 0.990 | 160,270,047 | -825,000 | 1.36% | 158,667,347 |
| 2019-08-12 | 2019-08-08 | 0.990 | 161,095,047 | -229,000 | 1.37% | 159,484,097 |
| 2019-08-09 | 2019-08-07 | 0.970 | 161,324,047 | -1,067,566 | 1.37% | 156,484,326 |
| 2019-08-08 | 2019-08-06 | 0.990 | 162,391,613 | -340,000 | 1.38% | 160,767,697 |
| 2019-08-07 | 2019-08-05 | 0.990 | 162,731,613 | -440,000 | 1.38% | 161,104,297 |
| 2019-08-06 | 2019-08-02 | 1.020 | 163,171,613 | +2,501,000 | 1.38% | 166,435,045 |
| 2019-08-05 | 2019-08-01 | 1.020 | 160,670,613 | +969,000 | 1.36% | 163,884,025 |
| 2019-08-02 | 2019-07-31 | 1.020 | 159,701,613 | -151,464 | 1.36% | 162,895,645 |
| 2019-08-01 | 2019-07-30 | 1.010 | 159,853,077 | +339,516 | 1.36% | 161,451,608 |
| 2019-07-31 | 2019-07-29 | 1.000 | 159,513,561 | +119,000 | 1.35% | 159,513,561 |
| 2019-07-30 | 2019-07-26 | 1.020 | 159,394,561 | -39,000 | 1.35% | 162,582,452 |
| 2019-07-29 | 2019-07-25 | 1.000 | 159,433,561 | -373,000 | 1.35% | 159,433,561 |
| 2019-07-26 | 2019-07-24 | 1.020 | 159,806,561 | -190,000 | 1.36% | 163,002,692 |
| 2019-07-25 | 2019-07-23 | 1.000 | 159,996,561 | -61,000 | 1.36% | 159,996,561 |
| 2019-07-24 | 2019-07-22 | 0.990 | 160,057,561 | -327,000 | 1.36% | 158,456,985 |
| 2019-07-23 | 2019-07-19 | 1.010 | 160,384,561 | +735,000 | 1.36% | 161,988,407 |
| 2019-07-22 | 2019-07-18 | 1.010 | 159,649,561 | +493,000 | 1.35% | 161,246,057 |
| 2019-07-19 | 2019-07-17 | 1.020 | 159,156,561 | +2,617,000 | 1.35% | 162,339,692 |
| 2019-07-18 | 2019-07-16 | 1.010 | 156,539,561 | +713,000 | 1.33% | 158,104,957 |
| 2019-07-17 | 2019-07-15 | 1.040 | 155,826,561 | +2,568,000 | 1.32% | 162,059,623 |
| 2019-07-16 | 2019-07-12 | 1.030 | 153,258,561 | +4,678,000 | 1.30% | 157,856,318 |
| 2019-07-15 | 2019-07-11 | 1.070 | 148,580,561 | +5,026,400 | 1.26% | 158,981,200 |
| 2019-07-12 | 2019-07-10 | 1.050 | 143,554,161 | +2,529,000 | 1.22% | 150,731,869 |
| 2019-07-11 | 2019-07-09 | 0.710 | 141,025,161 | +8,139,000 | 1.20% | 100,127,864 |
| 2019-07-10 | 2019-07-08 | 0.610 | 132,886,161 | +19,342,000 | 1.13% | 81,060,558 |
| 2019-07-09 | 2019-07-05 | 0.420 | 113,544,161 | +751,000 | 0.96% | 47,688,548 |
| 2019-07-08 | 2019-07-04 | 0.800 | 112,793,161 | +290,000 | 0.96% | 90,234,529 |
| 2019-07-05 | 2019-07-03 | 0.910 | 112,503,161 | +1,507,000 | 0.95% | 102,377,877 |
| 2019-07-04 | 2019-07-02 | 1.050 | 110,996,161 | +2,033,000 | 0.94% | 116,545,969 |
| 2019-07-03 | 2019-06-28 | 1.050 | 108,963,161 | +273,000 | 0.92% | 114,411,319 |
| 2019-07-02 | 2019-06-27 | 1.000 | 108,690,161 | -78,700 | 0.92% | 108,690,161 |
| 2019-06-28 | 2019-06-26 | 0.970 | 108,768,861 | +46,000 | 0.92% | 105,505,795 |
| 2019-06-27 | 2019-06-25 | 1.030 | 108,722,861 | +137,100 | 0.92% | 111,984,547 |
| 2019-06-26 | 2019-06-24 | 1.030 | 108,585,761 | +64,000 | 0.92% | 111,843,334 |
| 2019-06-25 | 2019-06-21 | 1.030 | 108,521,761 | -391,000 | 0.92% | 111,777,414 |
| 2019-06-24 | 2019-06-20 | 1.050 | 108,912,761 | +302,000 | 0.92% | 114,358,399 |
| 2019-06-21 | 2019-06-19 | 1.160 | 108,610,761 | +30,000 | 0.92% | 125,988,483 |
| 2019-06-20 | 2019-06-18 | 1.180 | 108,580,761 | +878,500 | 0.92% | 128,125,298 |
| 2019-06-19 | 2019-06-17 | 1.270 | 107,702,261 | +190,000 | 0.91% | 136,781,871 |
| 2019-06-18 | 2019-06-14 | 1.530 | 107,512,261 | +17,000 | 0.91% | 164,493,759 |
| 2019-06-17 | 2019-06-13 | 1.640 | 107,495,261 | +105,000 | 0.91% | 176,292,228 |
| 2019-06-14 | 2019-06-12 | 1.730 | 107,390,261 | +963,000 | 0.91% | 185,785,152 |
| 2019-06-13 | 2019-06-11 | 1.770 | 106,427,261 | -186,000 | 0.90% | 188,376,252 |
| 2019-06-12 | 2019-06-10 | 1.940 | 106,613,261 | +48,000 | 0.90% | 206,829,726 |
| 2019-06-11 | 2019-06-06 | 2.000 | 106,565,261 | -34,000 | 0.90% | 213,130,522 |
| 2019-06-10 | 2019-06-05 | 1.990 | 106,599,261 | +19,000 | 0.90% | 212,132,529 |
| 2019-06-06 | 2019-06-04 | 2.000 | 106,580,261 | +1,000 | 0.91% | 213,160,522 |
| 2019-06-05 | 2019-06-03 | 2.100 | 106,579,261 | +27,000 | 0.91% | 223,816,448 |
| 2019-06-04 | 2019-05-31 | 2.180 | 106,552,261 | +9,000 | 0.91% | 232,283,929 |
| 2019-06-03 | 2019-05-30 | 2.280 | 106,543,261 | +18,000 | 0.91% | 242,918,635 |
| 2019-05-30 | 2019-05-28 | 2.440 | 106,525,261 | -3,000 | 0.91% | 259,921,637 |
| 2019-05-29 | 2019-05-27 | 2.440 | 106,528,261 | +12,000 | 0.91% | 259,928,957 |
| 2019-05-28 | 2019-05-24 | 2.540 | 106,516,261 | -77,000 | 0.91% | 270,551,303 |
| 2019-05-27 | 2019-05-23 | 2.590 | 106,593,261 | +7,000 | 0.91% | 276,076,546 |
| 2019-05-24 | 2019-05-22 | 2.690 | 106,586,261 | +29,000 | 0.91% | 286,717,042 |
| 2019-05-23 | 2019-05-21 | 2.800 | 106,557,261 | +57,000 | 0.91% | 298,360,331 |
| 2019-05-22 | 2019-05-20 | 2.900 | 106,500,261 | +10,000 | 0.91% | 308,850,757 |
| 2019-05-21 | 2019-05-17 | 2.890 | 106,490,261 | -78,439 | 0.91% | 307,756,854 |
| 2019-05-20 | 2019-05-16 | 2.840 | 106,568,700 | +16,000 | 0.91% | 302,655,108 |
| 2019-05-17 | 2019-05-15 | 2.920 | 106,552,700 | +104,000 | 0.91% | 311,133,884 |
| 2019-05-16 | 2019-05-14 | 2.960 | 106,448,700 | +27,000 | 0.91% | 315,088,152 |
| 2019-05-15 | 2019-05-10 | 3.000 | 106,421,700 | -66,000 | 0.91% | 319,265,100 |
| 2019-05-14 | 2019-05-09 | 2.970 | 106,487,700 | +16,000 | 0.91% | 316,268,469 |
| 2019-05-10 | 2019-05-08 | 2.930 | 106,471,700 | -492,000 | 0.91% | 311,962,081 |
| 2019-05-09 | 2019-05-07 | 2.860 | 106,963,700 | -590,000 | 0.92% | 305,916,182 |
| 2019-05-08 | 2019-05-06 | 3.010 | 107,553,700 | -306,000 | 0.92% | 323,736,637 |
| 2019-05-07 | 2019-05-03 | 3.070 | 107,859,700 | +9,952,000 | 0.92% | 331,129,279 |
| 2019-05-03 | 2019-04-30 | 3.060 | 97,907,700 | -81,000 | 0.84% | 299,597,562 |
| 2019-05-02 | 2019-04-29 | 3.090 | 97,988,700 | -384,000 | 0.84% | 302,785,083 |
| 2019-04-30 | 2019-04-26 | 3.110 | 98,372,700 | -1,000 | 0.84% | 305,939,097 |
| 2019-04-29 | 2019-04-25 | 3.130 | 98,373,700 | +46,000 | 0.84% | 307,909,681 |
| 2019-04-26 | 2019-04-24 | 3.220 | 98,327,700 | +2,000 | 0.84% | 316,615,194 |
| 2019-04-25 | 2019-04-23 | 3.340 | 98,325,700 | +16,500 | 0.84% | 328,407,838 |
| 2019-04-24 | 2019-04-18 | 3.400 | 98,309,200 | +740,000 | 0.84% | 334,251,280 |
| 2019-04-23 | 2019-04-17 | 3.390 | 97,569,200 | +576,700 | 0.84% | 330,759,588 |
| 2019-04-18 | 2019-04-16 | 3.460 | 96,992,500 | -14,000 | 0.83% | 335,594,050 |
| 2019-04-17 | 2019-04-15 | 3.530 | 97,006,500 | +776,300 | 0.83% | 342,432,945 |
| 2019-04-16 | 2019-04-12 | 3.600 | 96,230,200 | +111,000 | 0.82% | 346,428,720 |
| 2019-04-15 | 2019-04-11 | 3.640 | 96,119,200 | +340,000 | 0.82% | 349,873,888 |
| 2019-04-12 | 2019-04-10 | 3.760 | 95,779,200 | -981,000 | 0.82% | 360,129,792 |
| 2019-04-11 | 2019-04-09 | 3.760 | 96,760,200 | +1,791,550 | 0.83% | 363,818,352 |
| 2019-04-10 | 2019-04-08 | 3.740 | 94,968,650 | +142,000 | 0.81% | 355,182,751 |
| 2019-04-09 | 2019-04-04 | 3.640 | 94,826,650 | +32,000 | 0.81% | 345,169,006 |
| 2019-04-08 | 2019-04-03 | 3.630 | 94,794,650 | +4,000 | 0.81% | 344,104,580 |
| 2019-04-04 | 2019-04-02 | 3.510 | 94,790,650 | -20,000 | 0.81% | 332,715,182 |
| 2019-04-03 | 2019-04-01 | 3.400 | 94,810,650 | +125,000 | 0.81% | 322,356,210 |
| 2019-04-02 | 2019-03-29 | 3.070 | 94,685,650 | +20,000 | 0.81% | 290,684,946 |
| 2019-04-01 | 2019-03-28 | 3.050 | 94,665,650 | -18,000 | 0.81% | 288,730,232 |
| 2019-03-29 | 2019-03-27 | 3.020 | 94,683,650 | +76,000 | 0.81% | 285,944,623 |
| 2019-03-28 | 2019-03-26 | 3.000 | 94,607,650 | -167,000 | 0.81% | 283,822,950 |
| 2019-03-27 | 2019-03-25 | 3.080 | 94,774,650 | +23,000 | 0.81% | 291,905,922 |
| 2019-03-26 | 2019-03-22 | 3.400 | 94,751,650 | -25,000 | 0.81% | 322,155,610 |
| 2019-03-25 | 2019-03-21 | 3.350 | 94,776,650 | +55,071 | 0.81% | 317,501,778 |
| 2019-03-22 | 2019-03-20 | 3.590 | 94,721,579 | +28,000 | 0.81% | 340,050,469 |
| 2019-03-20 | 2019-03-18 | 3.790 | 94,693,579 | -8,000 | 0.81% | 358,888,664 |
| 2019-03-19 | 2019-03-15 | 3.790 | 94,701,579 | +53,275 | 0.81% | 358,918,984 |
| 2019-03-15 | 2019-03-13 | 3.810 | 94,648,304 | -1,000 | 0.81% | 360,610,038 |
| 2019-03-14 | 2019-03-12 | 3.670 | 94,649,304 | -17,000 | 0.81% | 347,362,946 |
| 2019-03-12 | 2019-03-08 | 3.900 | 94,666,304 | +9,000 | 0.81% | 369,198,586 |
| 2019-03-08 | 2019-03-06 | 3.940 | 94,657,304 | +92,275 | 0.81% | 372,949,778 |
| 2019-03-07 | 2019-03-05 | 3.940 | 94,565,029 | -10,000 | 0.81% | 372,586,214 |
| 2019-03-06 | 2019-03-04 | 4.000 | 94,575,029 | -4,000 | 0.81% | 378,300,116 |
| 2019-03-05 | 2019-03-01 | 4.010 | 94,579,029 | -73,000 | 0.81% | 379,261,906 |
| 2019-03-01 | 2019-02-27 | 4.020 | 94,652,029 | -112,000 | 0.81% | 380,501,157 |
| 2019-02-27 | 2019-02-25 | 4.130 | 94,764,029 | +67,000 | 0.81% | 391,375,440 |
| 2019-02-22 | 2019-02-20 | 4.200 | 94,697,029 | +4,000 | 0.81% | 397,727,522 |
| 2019-02-21 | 2019-02-19 | 4.230 | 94,693,029 | +5,550 | 0.81% | 400,551,513 |
| 2019-02-20 | 2019-02-18 | 4.240 | 94,687,479 | +30,016,000 | 0.81% | 401,474,911 |
| 2019-02-19 | 2019-02-15 | 4.290 | 64,671,479 | +1,184,000 | 0.55% | 277,440,645 |
| 2019-02-18 | 2019-02-14 | 4.300 | 63,487,479 | -362,000 | 0.54% | 272,996,160 |
| 2019-02-15 | 2019-02-13 | 4.390 | 63,849,479 | -3,000 | 0.55% | 280,299,213 |
| 2019-02-14 | 2019-02-12 | 4.450 | 63,852,479 | +4,000 | 0.55% | 284,143,532 |
| 2019-02-13 | 2019-02-11 | 4.510 | 63,848,479 | -837,000 | 0.55% | 287,956,640 |
| 2019-02-12 | 2019-02-08 | 4.490 | 64,685,479 | -421,700 | 0.55% | 290,437,801 |
| 2019-02-11 | 2019-02-04 | 4.540 | 65,107,179 | +438,000 | 0.56% | 295,586,593 |
| 2019-02-08 | 2019-01-31 | 4.210 | 64,669,179 | +886,979 | 0.55% | 272,257,244 |
| 2019-02-01 | 2019-01-30 | 4.220 | 63,782,200 | +13,000 | 0.55% | 269,160,884 |
| 2019-01-30 | 2019-01-28 | 4.220 | 63,769,200 | +116,000 | 0.55% | 269,106,024 |
| 2019-01-29 | 2019-01-25 | 4.200 | 63,653,200 | -10,000 | 0.54% | 267,343,440 |
| 2019-01-28 | 2019-01-24 | 4.200 | 63,663,200 | +12,000 | 0.54% | 267,385,440 |
| 2019-01-25 | 2019-01-23 | 4.190 | 63,651,200 | -293,000 | 0.54% | 266,698,528 |
| 2019-01-24 | 2019-01-22 | 4.180 | 63,944,200 | +254,000 | 0.55% | 267,286,756 |
| 2019-01-23 | 2019-01-21 | 4.190 | 63,690,200 | -42,000 | 0.55% | 266,861,938 |
| 2019-01-22 | 2019-01-18 | 4.190 | 63,732,200 | -47,000 | 0.55% | 267,037,918 |
| 2019-01-21 | 2019-01-17 | 4.190 | 63,779,200 | +107,000 | 0.55% | 267,234,848 |
| 2019-01-18 | 2019-01-16 | 4.160 | 63,672,200 | -910,000 | 0.55% | 264,876,352 |
| 2019-01-17 | 2019-01-15 | 4.150 | 64,582,200 | -781,000 | 0.55% | 268,016,130 |
| 2019-01-16 | 2019-01-14 | 4.110 | 65,363,200 | -14,000 | 0.56% | 268,642,752 |
| 2019-01-15 | 2019-01-11 | 4.110 | 65,377,200 | -3,000 | 0.56% | 268,700,292 |
| 2019-01-10 | 2019-01-08 | 4.050 | 65,380,200 | +100,000 | 0.56% | 264,789,810 |
| 2019-01-08 | 2019-01-04 | 4.090 | 65,280,200 | +17,000 | 0.56% | 266,996,018 |
| 2019-01-07 | 2019-01-03 | 4.040 | 65,263,200 | +28,000 | 0.56% | 263,663,328 |
| 2019-01-04 | 2019-01-02 | 4.030 | 65,235,200 | +1,579,540 | 0.56% | 262,897,856 |
| 2019-01-03 | 2018-12-31 | 4.250 | 63,655,660 | -7,822 | 0.54% | 270,536,555 |
| 2019-01-02 | 2018-12-27 | 4.240 | 63,663,482 | -28,000 | 0.54% | 269,933,164 |
| 2018-12-28 | 2018-12-24 | 4.570 | 63,691,482 | -270,000 | 0.55% | 291,070,073 |
| 2018-12-27 | 2018-12-20 | 4.830 | 63,961,482 | -469,000 | 0.55% | 308,933,958 |
| 2018-12-21 | 2018-12-19 | 5.000 | 64,430,482 | +530,000 | 0.55% | 322,152,410 |
| 2018-12-20 | 2018-12-18 | 5.090 | 63,900,482 | +681,000 | 0.55% | 325,253,453 |
| 2018-12-19 | 2018-12-17 | 5.180 | 63,219,482 | -100,000 | 0.54% | 327,476,917 |
| 2018-12-18 | 2018-12-14 | 5.180 | 63,319,482 | +2,744,000 | 0.54% | 327,994,917 |
| 2018-12-14 | 2018-12-12 | 5.060 | 60,575,482 | -3,075,000 | 0.52% | 306,511,939 |
| 2018-12-13 | 2018-12-11 | 5.590 | 63,650,482 | -6,000 | 0.54% | 355,806,194 |
| 2018-12-10 | 2018-12-06 | 6.000 | 63,656,482 | +66,000 | 0.54% | 381,938,892 |
| 2018-12-06 | 2018-12-04 | 5.920 | 63,590,482 | -1,022,000 | 0.54% | 376,455,653 |
| 2018-12-05 | 2018-12-03 | 5.910 | 64,612,482 | -987,000 | 0.55% | 381,859,769 |
| 2018-12-03 | 2018-11-29 | 6.060 | 65,599,482 | -256,000 | 0.56% | 397,532,861 |
| 2018-11-30 | 2018-11-28 | 6.040 | 65,855,482 | -1,000 | 0.56% | 397,767,111 |
| 2018-11-28 | 2018-11-26 | 6.030 | 65,856,482 | +12,000 | 0.56% | 397,114,586 |
| 2018-11-23 | 2018-11-21 | 5.920 | 65,844,482 | +27,000 | 0.56% | 389,799,333 |
| 2018-11-22 | 2018-11-20 | 5.970 | 65,817,482 | +11,000 | 0.56% | 392,930,368 |
| 2018-11-21 | 2018-11-19 | 5.970 | 65,806,482 | +83,000 | 0.56% | 392,864,698 |
| 2018-11-20 | 2018-11-16 | 5.960 | 65,723,482 | +32,000 | 0.56% | 391,711,953 |
| 2018-11-19 | 2018-11-15 | 6.020 | 65,691,482 | -8,075,000 | 0.56% | 395,462,722 |
| 2018-11-16 | 2018-11-14 | 5.900 | 73,766,482 | +20,000 | 0.63% | 435,222,244 |
| 2018-11-15 | 2018-11-13 | 5.890 | 73,746,482 | +33,000 | 0.63% | 434,366,779 |
| 2018-11-14 | 2018-11-12 | 5.840 | 73,713,482 | -2,200,000 | 0.63% | 430,486,735 |
| 2018-11-13 | 2018-11-09 | 5.820 | 75,913,482 | +1,000 | 0.65% | 441,816,465 |
| 2018-11-12 | 2018-11-08 | 5.800 | 75,912,482 | +35,761 | 0.65% | 440,292,396 |
| 2018-11-09 | 2018-11-07 | 5.770 | 75,876,721 | +149,000 | 0.65% | 437,808,680 |
| 2018-11-08 | 2018-11-06 | 5.770 | 75,727,721 | -1,484,000 | 0.65% | 436,948,950 |
| 2018-11-07 | 2018-11-05 | 5.770 | 77,211,721 | -519,000 | 0.66% | 445,511,630 |
| 2018-11-06 | 2018-11-02 | 5.650 | 77,730,721 | -363,000 | 0.67% | 439,178,574 |
| 2018-11-05 | 2018-11-01 | 5.630 | 78,093,721 | -24,000 | 0.67% | 439,667,649 |
| 2018-10-26 | 2018-10-24 | 5.640 | 78,117,721 | -30,000 | 0.67% | 440,583,946 |
| 2018-10-25 | 2018-10-23 | 5.590 | 78,147,721 | -953,150 | 0.67% | 436,845,760 |
| 2018-10-24 | 2018-10-22 | 5.590 | 79,100,871 | -98,000 | 0.68% | 442,173,869 |
| 2018-10-23 | 2018-10-19 | 5.570 | 79,198,871 | +15,000 | 0.68% | 441,137,711 |
| 2018-10-22 | 2018-10-18 | 5.530 | 79,183,871 | -28,000 | 0.68% | 437,886,807 |
| 2018-10-19 | 2018-10-16 | 5.590 | 79,211,871 | +14,000 | 0.68% | 442,794,359 |
| 2018-10-18 | 2018-10-15 | 5.590 | 79,197,871 | -131,000 | 0.68% | 442,716,099 |
| 2018-10-16 | 2018-10-12 | 5.610 | 79,328,871 | +40,000 | 0.68% | 445,034,966 |
| 2018-10-15 | 2018-10-11 | 5.600 | 79,288,871 | +1,000 | 0.68% | 444,017,678 |
| 2018-10-12 | 2018-10-10 | 5.600 | 79,287,871 | +92,000 | 0.68% | 444,012,078 |
| 2018-10-11 | 2018-10-09 | 5.630 | 79,195,871 | +898,000 | 0.68% | 445,872,754 |
| 2018-10-10 | 2018-10-08 | 5.650 | 78,297,871 | +42,000 | 0.67% | 442,382,971 |
| 2018-10-09 | 2018-10-05 | 5.640 | 78,255,871 | +76,000 | 0.67% | 441,363,112 |
| 2018-10-05 | 2018-10-03 | 5.700 | 78,179,871 | +20,000 | 0.67% | 445,625,265 |
| 2018-10-04 | 2018-10-02 | 5.680 | 78,159,871 | -258,000 | 0.67% | 443,948,067 |
| 2018-10-02 | 2018-09-27 | 6.000 | 78,417,871 | -1,409,000 | 0.67% | 470,507,226 |
| 2018-09-28 | 2018-09-26 | 6.010 | 79,826,871 | -307,000 | 0.68% | 479,759,495 |
| 2018-09-27 | 2018-09-24 | 6.030 | 80,133,871 | +70,000 | 0.69% | 483,207,242 |
| 2018-09-26 | 2018-09-21 | 5.900 | 80,063,871 | -7,173,574 | 0.69% | 472,376,839 |
| 2018-09-24 | 2018-09-20 | 6.100 | 87,237,445 | +425,000 | 0.75% | 532,148,414 |
| 2018-09-21 | 2018-09-19 | 6.180 | 86,812,445 | +2,018,000 | 0.74% | 536,500,910 |
| 2018-09-20 | 2018-09-18 | 6.240 | 84,794,445 | +8,519,000 | 0.73% | 529,117,337 |
| 2018-09-19 | 2018-09-17 | 6.140 | 76,275,445 | +3,000,000 | 0.65% | 468,331,232 |
| 2018-09-18 | 2018-09-14 | 6.190 | 73,275,445 | +3,967,000 | 0.63% | 453,575,005 |
| 2018-09-17 | 2018-09-13 | 6.070 | 69,308,445 | +4,122,000 | 0.59% | 420,702,261 |
| 2018-09-14 | 2018-09-12 | 5.800 | 65,186,445 | +134,000 | 0.56% | 378,081,381 |
| 2018-09-13 | 2018-09-11 | 6.020 | 65,052,445 | +10,163,000 | 0.56% | 391,615,719 |
| 2018-09-12 | 2018-09-10 | 6.020 | 54,889,445 | +52,000 | 0.47% | 330,434,459 |
| 2018-09-10 | 2018-09-06 | 6.060 | 54,837,445 | -1,098,000 | 0.47% | 332,314,917 |
| 2018-09-07 | 2018-09-05 | 6.190 | 55,935,445 | -100,000 | 0.48% | 346,240,405 |
| 2018-09-06 | 2018-09-04 | 6.360 | 56,035,445 | +101,000 | 0.48% | 356,385,430 |
| 2018-09-05 | 2018-09-03 | 6.520 | 55,934,445 | +54,789 | 0.48% | 364,692,581 |
| 2018-09-04 | 2018-08-31 | 6.650 | 55,879,656 | -2,000 | 0.48% | 371,599,712 |
| 2018-08-31 | 2018-08-29 | 6.640 | 55,881,656 | +2,000 | 0.48% | 371,054,196 |
| 2018-08-30 | 2018-08-28 | 6.580 | 55,879,656 | +540,000 | 0.48% | 367,688,136 |
| 2018-08-29 | 2018-08-27 | 6.560 | 55,339,656 | -228,000 | 0.47% | 363,028,143 |
| 2018-08-28 | 2018-08-24 | 6.540 | 55,567,656 | -1,180,000 | 0.48% | 363,412,470 |
| 2018-08-24 | 2018-08-22 | 6.780 | 56,747,656 | -1,000 | 0.49% | 384,749,108 |
| 2018-08-23 | 2018-08-21 | 6.550 | 56,748,656 | +4,000 | 0.49% | 371,703,697 |
| 2018-08-22 | 2018-08-20 | 6.450 | 56,744,656 | -500,000 | 0.49% | 366,003,031 |
| 2018-08-21 | 2018-08-17 | 6.360 | 57,244,656 | -425,000 | 0.49% | 364,076,012 |
| 2018-08-20 | 2018-08-16 | 6.110 | 57,669,656 | +5,000,000 | 0.49% | 352,361,598 |
| 2018-08-15 | 2018-08-13 | 6.560 | 52,669,656 | +500,000 | 0.45% | 345,512,943 |
| 2018-08-14 | 2018-08-10 | 6.610 | 52,169,656 | -116,000 | 0.45% | 344,841,426 |
| 2018-08-09 | 2018-08-07 | 6.900 | 52,285,656 | +620,000 | 0.45% | 360,771,026 |
| 2018-08-07 | 2018-08-03 | 6.730 | 51,665,656 | -1,619,000 | 0.44% | 347,709,865 |
| 2018-08-06 | 2018-08-02 | 6.790 | 53,284,656 | -88,118 | 0.46% | 361,802,814 |
| 2018-08-03 | 2018-08-01 | 7.300 | 53,372,774 | +3,000 | 0.46% | 389,621,250 |
| 2018-08-02 | 2018-07-31 | 7.020 | 53,369,774 | +88,000 | 0.46% | 374,655,813 |
| 2018-08-01 | 2018-07-30 | 7.260 | 53,281,774 | +114,000 | 0.46% | 386,825,679 |
| 2018-07-31 | 2018-07-27 | 7.590 | 53,167,774 | -67,000 | 0.46% | 403,543,405 |
| 2018-07-30 | 2018-07-26 | 7.580 | 53,234,774 | -55,000 | 0.46% | 403,519,587 |
| 2018-07-27 | 2018-07-25 | 7.400 | 53,289,774 | -356,000 | 0.46% | 394,344,328 |
| 2018-07-26 | 2018-07-24 | 7.590 | 53,645,774 | -1,444,000 | 0.46% | 407,171,425 |
| 2018-07-23 | 2018-07-19 | 7.680 | 55,089,774 | -1,002,000 | 0.47% | 423,089,464 |
| 2018-07-20 | 2018-07-18 | 7.960 | 56,091,774 | +959,000 | 0.48% | 446,490,521 |
| 2018-07-19 | 2018-07-17 | 8.030 | 55,132,774 | -16,000 | 0.47% | 442,716,175 |
| 2018-07-16 | 2018-07-12 | 8.490 | 55,148,774 | -6,000 | 0.47% | 468,213,091 |
| 2018-07-13 | 2018-07-11 | 8.430 | 55,154,774 | +104,000 | 0.47% | 464,954,745 |
| 2018-07-12 | 2018-07-10 | 8.550 | 55,050,774 | +12,000 | 0.47% | 470,684,118 |
| 2018-07-11 | 2018-07-09 | 8.670 | 55,038,774 | +59,000 | 0.47% | 477,186,171 |
| 2018-07-10 | 2018-07-06 | 8.620 | 54,979,774 | +25,000 | 0.47% | 473,925,652 |
| 2018-07-09 | 2018-07-05 | 8.936 | 54,954,774 | -1,725,000 | 0.47% | 491,068,987 |
| 2018-07-06 | 2018-07-04 | 9.076 | 56,679,774 | +126,233 | 0.49% | 514,441,584 |
| 2018-07-05 | 2018-07-03 | 9.197 | 56,553,541 | -4,977,545 | 0.49% | 520,101,990 |
| 2018-07-04 | 2018-06-29 | 9.508 | 61,531,086 | -440,720 | 0.53% | 585,008,660 |
| 2018-07-03 | 2018-06-28 | 9.317 | 61,971,806 | -83,757 | 0.53% | 577,389,981 |
| 2018-06-29 | 2018-06-27 | 9.016 | 62,055,563 | -44,869 | 0.53% | 559,499,611 |
| 2018-06-28 | 2018-06-26 | 8.846 | 62,100,432 | +1,152,652 | 0.53% | 549,316,423 |
| 2018-06-27 | 2018-06-25 | 8.956 | 60,947,780 | +291,155 | 0.52% | 545,844,234 |
| 2018-06-26 | 2018-06-22 | 8.856 | 60,656,625 | +299,131 | 0.52% | 537,153,392 |
| 2018-06-25 | 2018-06-21 | 8.725 | 60,357,494 | +13,661,899 | 0.52% | 526,635,135 |
| 2018-06-22 | 2018-06-20 | 8.675 | 46,695,595 | -4,985 | 0.40% | 405,089,884 |
| 2018-06-21 | 2018-06-19 | 8.655 | 46,700,580 | +7,977 | 0.40% | 404,196,406 |
| 2018-06-20 | 2018-06-15 | 8.836 | 46,692,603 | +2,197,618 | 0.40% | 412,556,440 |
| 2018-06-19 | 2018-06-14 | 9.056 | 44,494,985 | +477,613 | 0.38% | 402,956,525 |
| 2018-06-15 | 2018-06-13 | 9.106 | 44,017,372 | +553,393 | 0.38% | 400,838,415 |
| 2018-06-14 | 2018-06-12 | 9.247 | 43,463,979 | +103,699 | 0.37% | 401,901,642 |
| 2018-06-13 | 2018-06-11 | 9.287 | 43,360,280 | +13,959 | 0.37% | 402,682,209 |
| 2018-06-12 | 2018-06-08 | 9.217 | 43,346,321 | +1,299,227 | 0.37% | 399,509,519 |
| 2018-06-11 | 2018-06-07 | 9.377 | 42,047,094 | -1,300,224 | 0.36% | 394,282,021 |
| 2018-06-08 | 2018-06-06 | 9.548 | 43,347,318 | -1,531,552 | 0.37% | 413,864,864 |
| 2018-06-07 | 2018-06-05 | 9.678 | 44,878,870 | +997 | 0.39% | 434,338,777 |
| 2018-06-06 | 2018-06-04 | 9.768 | 44,877,873 | +3,988 | 0.39% | 438,379,866 |
| 2018-06-05 | 2018-06-01 | 9.748 | 44,873,885 | +3,989 | 0.39% | 437,440,826 |
| 2018-06-04 | 2018-05-31 | 9.708 | 44,869,896 | -817,626 | 0.39% | 435,601,932 |
| 2018-06-01 | 2018-05-30 | 9.638 | 45,687,522 | +4,986 | 0.39% | 440,332,122 |
| 2018-05-31 | 2018-05-29 | 9.768 | 45,682,536 | +1,000,095 | 0.39% | 446,240,044 |
| 2018-05-30 | 2018-05-28 | 9.798 | 44,682,441 | +66,806 | 0.38% | 437,815,196 |
| 2018-05-29 | 2018-05-25 | 9.778 | 44,615,635 | +498,552 | 0.38% | 436,265,702 |
| 2018-05-28 | 2018-05-24 | 9.869 | 44,117,083 | -997 | 0.38% | 435,372,772 |
| 2018-05-25 | 2018-05-23 | 9.949 | 44,118,080 | -98,713 | 0.38% | 438,922,307 |
| 2018-05-24 | 2018-05-21 | 9.959 | 44,216,793 | -229,334 | 0.38% | 440,347,836 |
| 2018-05-21 | 2018-05-17 | 9.969 | 44,446,127 | -439,723 | 0.38% | 443,077,488 |
| 2018-05-18 | 2018-05-16 | 10.029 | 44,885,850 | -2,991 | 0.39% | 450,161,999 |
| 2018-05-17 | 2018-05-15 | 10.049 | 44,888,841 | +499,549 | 0.39% | 451,092,380 |
| 2018-05-16 | 2018-05-14 | 10.230 | 44,389,292 | +101,705 | 0.38% | 454,085,639 |
| 2018-05-15 | 2018-05-11 | 10.210 | 44,287,587 | +254,311 | 0.38% | 452,156,912 |
| 2018-05-14 | 2018-05-10 | 10.109 | 44,033,276 | +70,794 | 0.38% | 445,144,392 |
| 2018-05-11 | 2018-05-09 | 10.089 | 43,962,482 | +177,485 | 0.38% | 443,546,914 |
| 2018-05-09 | 2018-05-07 | 10.019 | 43,784,997 | -34,899 | 0.38% | 438,682,379 |
| 2018-05-08 | 2018-05-04 | 10.049 | 43,819,896 | +840,559 | 0.38% | 440,350,447 |
| 2018-05-03 | 2018-04-30 | 10.290 | 42,979,337 | +7,977 | 0.37% | 442,248,583 |
| 2018-05-02 | 2018-04-27 | 10.109 | 42,971,360 | +550,402 | 0.37% | 434,409,194 |
| 2018-04-30 | 2018-04-26 | 10.069 | 42,420,958 | +742,095 | 0.37% | 427,143,264 |
| 2018-04-26 | 2018-04-24 | 10.049 | 41,678,863 | +7,977 | 0.36% | 418,834,995 |
| 2018-04-24 | 2018-04-20 | 10.270 | 41,670,886 | -498,553 | 0.36% | 427,949,052 |
| 2018-04-20 | 2018-04-18 | 10.190 | 42,169,439 | +4,986 | 0.36% | 429,685,708 |
| 2018-04-18 | 2018-04-16 | 10.791 | 42,164,453 | +997 | 0.36% | 455,007,043 |
| 2018-04-17 | 2018-04-13 | 10.571 | 42,163,456 | -12,962 | 0.36% | 445,693,386 |
| 2018-04-16 | 2018-04-12 | 10.651 | 42,176,418 | -997 | 0.36% | 449,214,314 |
| 2018-04-13 | 2018-04-11 | 10.711 | 42,177,415 | +49,855 | 0.36% | 451,762,927 |
| 2018-04-12 | 2018-04-10 | 11.072 | 42,127,560 | -65,809 | 0.36% | 466,438,894 |
| 2018-04-11 | 2018-04-09 | 11.052 | 42,193,369 | -82,760 | 0.36% | 466,321,217 |
| 2018-04-10 | 2018-04-06 | 11.253 | 42,276,129 | +57,084 | 0.36% | 475,715,661 |
| 2018-04-09 | 2018-04-04 | 11.413 | 42,219,045 | +1,995 | 0.36% | 481,847,982 |
| 2018-04-06 | 2018-04-03 | 11.233 | 42,217,050 | +46,864 | 0.36% | 474,204,076 |
| 2018-04-04 | 2018-03-29 | 11.172 | 42,170,186 | +45,866 | 0.36% | 471,140,116 |
| 2018-04-03 | 2018-03-28 | 10.932 | 42,124,320 | +19,942 | 0.36% | 460,488,489 |
| 2018-03-29 | 2018-03-27 | 10.530 | 42,104,378 | +1,995 | 0.36% | 443,379,830 |
| 2018-03-28 | 2018-03-26 | 10.450 | 42,102,383 | +9,971 | 0.36% | 439,980,849 |
| 2018-03-27 | 2018-03-23 | 10.430 | 42,092,412 | -23,931 | 0.36% | 439,032,357 |
| 2018-03-26 | 2018-03-22 | 10.330 | 42,116,343 | +5,983 | 0.36% | 435,058,097 |
| 2018-03-23 | 2018-03-21 | 9.828 | 42,110,360 | +11,965 | 0.36% | 413,879,968 |
| 2018-03-22 | 2018-03-20 | 9.508 | 42,098,395 | +4,986 | 0.36% | 400,251,763 |
| 2018-03-21 | 2018-03-19 | 9.437 | 42,093,409 | +997 | 0.36% | 397,249,263 |
| 2018-03-20 | 2018-03-16 | 9.417 | 42,092,412 | +2,172,690 | 0.36% | 396,395,561 |
| 2018-03-19 | 2018-03-15 | 9.136 | 39,919,722 | -37,890 | 0.34% | 364,724,773 |
| 2018-03-16 | 2018-03-14 | 9.046 | 39,957,612 | +31,908 | 0.34% | 361,464,325 |
| 2018-03-15 | 2018-03-13 | 8.956 | 39,925,704 | -21,937 | 0.34% | 357,571,930 |
| 2018-03-14 | 2018-03-12 | 8.916 | 39,947,641 | -18,945 | 0.34% | 356,165,850 |
| 2018-03-09 | 2018-03-07 | 8.926 | 39,966,586 | +528,466 | 0.34% | 356,735,587 |
| 2018-03-08 | 2018-03-06 | 9.076 | 39,438,120 | +997 | 0.34% | 357,951,478 |
| 2018-03-06 | 2018-03-02 | 9.217 | 39,437,123 | +9,971 | 0.34% | 363,479,660 |
| 2018-03-05 | 2018-03-01 | 9.447 | 39,427,152 | -53,046 | 0.34% | 372,482,340 |
| 2018-03-02 | 2018-02-28 | 9.668 | 39,480,198 | +63,814 | 0.34% | 381,694,352 |
| 2018-03-01 | 2018-02-27 | 9.859 | 39,416,384 | +15,954 | 0.34% | 388,588,260 |
| 2018-02-28 | 2018-02-26 | 10.049 | 39,400,430 | +2,991 | 0.34% | 395,938,798 |
| 2018-02-27 | 2018-02-23 | 9.748 | 39,397,439 | +4,986 | 0.34% | 384,055,186 |
| 2018-02-26 | 2018-02-22 | 9.528 | 39,392,453 | -85,751 | 0.34% | 375,315,074 |
| 2018-02-23 | 2018-02-21 | 9.698 | 39,478,204 | -997 | 0.34% | 382,862,859 |
| 2018-02-22 | 2018-02-20 | 9.688 | 39,479,201 | +27,919 | 0.34% | 382,476,590 |
| 2018-02-21 | 2018-02-15 | 9.738 | 39,451,282 | -176,538 | 0.34% | 384,184,401 |
| 2018-02-14 | 2018-02-12 | 9.508 | 39,627,820 | +86,749 | 0.34% | 376,762,696 |
| 2018-02-13 | 2018-02-09 | 9.738 | 39,541,071 | -195,433 | 0.34% | 385,058,784 |
| 2018-02-12 | 2018-02-08 | 10.029 | 39,736,504 | -2,991 | 0.34% | 398,519,001 |
| 2018-02-09 | 2018-02-07 | 10.019 | 39,739,495 | +6,979 | 0.34% | 398,150,449 |
| 2018-02-08 | 2018-02-06 | 10.069 | 39,732,516 | -47,561 | 0.34% | 400,072,921 |
| 2018-02-06 | 2018-02-02 | 10.270 | 39,780,077 | +6,979 | 0.34% | 408,530,940 |
| 2018-02-05 | 2018-02-01 | 10.270 | 39,773,098 | -355,118 | 0.34% | 408,459,268 |
| 2018-02-02 | 2018-01-31 | 10.290 | 40,128,216 | +21,936 | 0.35% | 412,911,131 |
| 2018-02-01 | 2018-01-30 | 10.290 | 40,106,280 | +24,928 | 0.35% | 412,685,414 |
| 2018-01-31 | 2018-01-29 | 9.939 | 40,081,352 | +14,956 | 0.35% | 398,359,698 |
| 2018-01-30 | 2018-01-26 | 9.768 | 40,066,396 | +21,936 | 0.35% | 391,379,986 |
| 2018-01-29 | 2018-01-25 | 9.407 | 40,044,460 | +24,928 | 0.35% | 376,707,839 |
| 2018-01-26 | 2018-01-24 | 9.317 | 40,019,532 | +65,809 | 0.35% | 372,861,117 |
| 2018-01-24 | 2018-01-22 | 9.227 | 39,953,723 | +19,942 | 0.34% | 368,641,699 |
| 2018-01-23 | 2018-01-19 | 9.227 | 39,933,781 | +27,919 | 0.34% | 368,457,700 |
| 2018-01-22 | 2018-01-18 | 8.936 | 39,905,862 | -7,977 | 0.34% | 356,593,792 |
| 2018-01-19 | 2018-01-17 | 8.785 | 39,913,839 | +11,965 | 0.34% | 350,660,611 |
| 2018-01-16 | 2018-01-12 | 8.685 | 39,901,874 | +15,954 | 0.34% | 346,553,718 |
| 2018-01-15 | 2018-01-11 | 8.655 | 39,885,920 | +2,991 | 0.34% | 345,215,102 |
| 2018-01-12 | 2018-01-10 | 8.645 | 39,882,929 | +155,898 | 0.34% | 344,789,228 |
| 2018-01-11 | 2018-01-09 | 8.605 | 39,727,031 | +21,936 | 0.34% | 341,847,788 |
| 2018-01-10 | 2018-01-08 | 8.585 | 39,705,095 | -5,983 | 0.34% | 340,862,623 |
| 2018-01-09 | 2018-01-05 | 8.575 | 39,711,078 | +11,965 | 0.34% | 340,515,722 |
| 2018-01-08 | 2018-01-04 | 8.816 | 39,699,113 | +2,992 | 0.34% | 349,968,580 |
| 2018-01-05 | 2018-01-03 | 8.805 | 39,696,121 | +7,977 | 0.34% | 349,544,090 |
| 2018-01-04 | 2018-01-02 | 8.775 | 39,688,144 | +228,337 | 0.34% | 348,279,747 |
| 2018-01-02 | 2017-12-28 | 8.565 | 39,459,807 | +1,232,421 | 0.34% | 337,965,372 |
| 2017-12-29 | 2017-12-27 | 8.525 | 38,227,386 | -4,986 | 0.33% | 325,876,396 |
| 2017-12-28 | 2017-12-22 | 8.505 | 38,232,372 | -100,708 | 0.33% | 325,152,032 |
| 2017-12-22 | 2017-12-20 | 8.434 | 38,333,080 | +1,038,983 | 0.33% | 323,317,408 |
| 2017-12-21 | 2017-12-19 | 8.324 | 37,294,097 | -270,215 | 0.32% | 310,439,922 |
| 2017-12-20 | 2017-12-18 | 8.204 | 37,564,312 | +91,734 | 0.32% | 308,168,412 |
| 2017-12-19 | 2017-12-15 | 7.943 | 37,472,578 | +4,985 | 0.32% | 297,644,685 |
| 2017-12-18 | 2017-12-14 | 7.762 | 37,467,593 | -273,207 | 0.32% | 290,841,337 |
| 2017-12-15 | 2017-12-13 | 7.752 | 37,740,800 | -5,982 | 0.33% | 292,583,596 |
| 2017-12-13 | 2017-12-11 | 7.592 | 37,746,782 | -27,919 | 0.33% | 286,572,947 |
| 2017-12-12 | 2017-12-08 | 7.421 | 37,774,701 | -29,913 | 0.33% | 280,344,560 |
| 2017-12-11 | 2017-12-07 | 7.211 | 37,804,614 | +35,896 | 0.33% | 272,604,535 |
| 2017-12-08 | 2017-12-06 | 7.091 | 37,768,718 | -83,757 | 0.33% | 267,800,285 |
| 2017-12-07 | 2017-12-05 | 7.181 | 37,852,475 | +51,849 | 0.33% | 271,810,783 |
| 2017-12-05 | 2017-12-01 | 7.381 | 37,800,626 | -89,739 | 0.33% | 279,020,546 |
| 2017-12-04 | 2017-11-30 | 7.452 | 37,890,365 | +6,980 | 0.33% | 282,342,971 |
| 2017-12-01 | 2017-11-29 | 7.522 | 37,883,385 | +1,994 | 0.33% | 284,950,497 |
| 2017-11-30 | 2017-11-28 | 7.752 | 37,881,391 | +1,994 | 0.33% | 293,673,520 |
| 2017-11-29 | 2017-11-27 | 7.572 | 37,879,397 | -4,986 | 0.33% | 286,819,970 |
| 2017-11-28 | 2017-11-24 | 7.682 | 37,884,383 | -54,840 | 0.33% | 291,037,107 |
| 2017-11-27 | 2017-11-23 | 7.552 | 37,939,223 | -34,899 | 0.33% | 286,511,980 |
| 2017-11-24 | 2017-11-22 | 7.462 | 37,974,122 | +92,731 | 0.33% | 283,347,936 |
| 2017-11-23 | 2017-11-21 | 7.361 | 37,881,391 | -542,425 | 0.33% | 278,856,874 |
| 2017-11-22 | 2017-11-20 | 7.231 | 38,423,816 | -63,815 | 0.33% | 277,840,234 |
| 2017-11-20 | 2017-11-16 | 7.091 | 38,487,631 | -997 | 0.33% | 272,897,760 |
| 2017-11-17 | 2017-11-15 | 7.020 | 38,488,628 | -294,146 | 0.33% | 270,202,801 |
| 2017-11-16 | 2017-11-14 | 6.950 | 38,782,774 | -195,432 | 0.33% | 269,545,125 |
| 2017-11-15 | 2017-11-13 | 6.910 | 38,978,206 | -476,616 | 0.34% | 269,339,746 |
| 2017-11-14 | 2017-11-10 | 6.719 | 39,454,822 | +38,638 | 0.34% | 265,114,980 |
| 2017-11-13 | 2017-11-09 | 6.639 | 39,416,184 | -71,792 | 0.34% | 261,692,902 |
| 2017-11-10 | 2017-11-08 | 6.529 | 39,487,976 | -15,953 | 0.34% | 257,813,254 |
| 2017-11-09 | 2017-11-07 | 6.399 | 39,503,929 | -187,655 | 0.34% | 252,766,985 |
| 2017-11-08 | 2017-11-06 | 6.449 | 39,691,584 | +997 | 0.34% | 255,958,043 |
| 2017-11-07 | 2017-11-03 | 6.429 | 39,690,587 | +3,988 | 0.34% | 255,155,497 |
| 2017-11-06 | 2017-11-02 | 6.318 | 39,686,599 | +9,971 | 0.34% | 250,751,656 |
| 2017-11-03 | 2017-11-01 | 6.288 | 39,676,628 | +997 | 0.34% | 249,494,901 |
| 2017-11-02 | 2017-10-31 | 6.258 | 39,675,631 | +39,884 | 0.34% | 248,294,906 |
| 2017-10-31 | 2017-10-27 | 6.168 | 39,635,747 | +20,940 | 0.34% | 244,467,730 |
| 2017-10-30 | 2017-10-26 | 6.148 | 39,614,807 | +9,971 | 0.34% | 243,543,978 |
| 2017-10-26 | 2017-10-24 | 6.068 | 39,604,836 | +15,953 | 0.34% | 240,305,091 |
| 2017-10-25 | 2017-10-23 | 6.027 | 39,588,883 | +5,983 | 0.34% | 238,620,141 |
| 2017-10-24 | 2017-10-20 | 6.048 | 39,582,900 | +997 | 0.34% | 239,378,036 |
| 2017-10-23 | 2017-10-19 | 5.987 | 39,581,903 | +34,899 | 0.34% | 236,990,195 |
| 2017-10-20 | 2017-10-18 | 6.017 | 39,547,004 | -12,963 | 0.34% | 237,971,099 |
| 2017-10-19 | 2017-10-17 | 6.017 | 39,559,967 | +20,940 | 0.34% | 238,049,102 |
| 2017-10-17 | 2017-10-13 | 5.977 | 39,539,027 | -2,992 | 0.34% | 236,336,944 |
| 2017-10-16 | 2017-10-12 | 5.967 | 39,542,019 | -113,670 | 0.34% | 235,958,259 |
| 2017-10-12 | 2017-10-10 | 5.837 | 39,655,689 | +99,711 | 0.34% | 231,466,349 |
| 2017-10-11 | 2017-10-09 | 5.837 | 39,555,978 | +7,977 | 0.34% | 230,884,346 |
| 2017-10-10 | 2017-10-06 | 5.797 | 39,548,001 | +216,421 | 0.34% | 229,251,271 |
| 2017-10-09 | 2017-10-04 | 5.767 | 39,331,580 | +5,983 | 0.34% | 226,813,351 |
| 2017-10-06 | 2017-10-03 | 5.586 | 39,325,597 | -74,783 | 0.34% | 219,679,685 |
| 2017-10-04 | 2017-09-29 | 5.456 | 39,400,380 | +89,739 | 0.34% | 214,960,512 |
| 2017-09-29 | 2017-09-27 | 5.506 | 39,310,641 | -219,363 | 0.34% | 216,442,154 |
| 2017-09-28 | 2017-09-26 | 5.586 | 39,530,004 | -9,971 | 0.34% | 220,821,538 |
| 2017-09-27 | 2017-09-25 | 5.666 | 39,539,975 | -386,876 | 0.34% | 224,049,622 |
| 2017-09-26 | 2017-09-22 | 5.566 | 39,926,851 | -386,877 | 0.34% | 222,237,539 |
| 2017-09-25 | 2017-09-21 | 5.556 | 40,313,728 | -418,783 | 0.35% | 223,986,634 |
| 2017-09-22 | 2017-09-20 | 5.576 | 40,732,511 | -431,747 | 0.35% | 227,130,445 |
| 2017-09-21 | 2017-09-19 | 5.516 | 41,164,258 | -88,742 | 0.36% | 227,060,902 |
| 2017-09-20 | 2017-09-18 | 5.496 | 41,253,000 | -86,748 | 0.36% | 226,722,944 |
| 2017-09-19 | 2017-09-15 | 5.436 | 41,339,748 | -19,942 | 0.36% | 224,712,116 |
| 2017-09-18 | 2017-09-14 | 5.285 | 41,359,690 | -110,679 | 0.36% | 218,598,545 |
| 2017-09-15 | 2017-09-13 | 5.155 | 41,470,369 | -261,291 | 0.36% | 213,776,713 |
| 2017-09-14 | 2017-09-12 | 5.025 | 41,731,660 | -79,768 | 0.36% | 209,682,779 |
| 2017-09-13 | 2017-09-11 | 5.055 | 41,811,428 | -8,974 | 0.36% | 211,341,563 |
| 2017-09-07 | 2017-09-05 | 4.974 | 41,820,402 | +30,910 | 0.36% | 208,031,575 |
| 2017-09-06 | 2017-09-04 | 4.984 | 41,789,492 | +212,383 | 0.36% | 208,296,925 |
| 2017-09-01 | 2017-08-30 | 5.065 | 41,577,109 | +7,977 | 0.36% | 210,574,144 |
| 2017-08-30 | 2017-08-28 | 5.095 | 41,569,132 | +15,954 | 0.36% | 211,784,438 |
| 2017-08-28 | 2017-08-24 | 5.105 | 41,553,178 | +7,977 | 0.36% | 212,119,895 |
| 2017-08-24 | 2017-08-21 | 5.095 | 41,545,201 | -30,911 | 0.36% | 211,662,516 |
| 2017-08-22 | 2017-08-18 | 5.085 | 41,576,112 | -451,688 | 0.36% | 211,403,031 |
| 2017-08-18 | 2017-08-16 | 5.085 | 42,027,800 | +43,873 | 0.36% | 213,699,740 |
| 2017-08-16 | 2017-08-14 | 5.075 | 41,983,927 | -340,013 | 0.36% | 213,055,599 |
| 2017-08-15 | 2017-08-11 | 5.075 | 42,323,940 | +40,881 | 0.37% | 214,781,061 |
| 2017-08-14 | 2017-08-10 | 5.125 | 42,283,059 | +98,714 | 0.36% | 216,693,895 |
| 2017-08-11 | 2017-08-09 | 5.205 | 42,184,345 | +807,654 | 0.36% | 219,572,550 |
| 2017-08-10 | 2017-08-08 | 5.065 | 41,376,691 | +14,957 | 0.36% | 209,559,094 |
| 2017-08-09 | 2017-08-07 | 5.004 | 41,361,734 | +17,948 | 0.36% | 206,994,430 |
| 2017-08-08 | 2017-08-04 | 4.844 | 41,343,786 | +508,523 | 0.36% | 200,270,394 |
| 2017-08-04 | 2017-08-02 | 4.844 | 40,835,263 | +89,739 | 0.35% | 197,807,095 |
| 2017-08-03 | 2017-08-01 | 4.824 | 40,745,524 | -89,739 | 0.35% | 196,555,120 |
| 2017-07-31 | 2017-07-27 | 4.754 | 40,835,263 | -41,878 | 0.35% | 194,121,249 |
| 2017-07-28 | 2017-07-26 | 4.794 | 40,877,141 | -2,992 | 0.35% | 195,960,161 |
| 2017-07-27 | 2017-07-25 | 4.854 | 40,880,133 | +119,653 | 0.35% | 198,434,435 |
| 2017-07-26 | 2017-07-24 | 4.894 | 40,760,480 | +56,835 | 0.35% | 199,488,787 |
| 2017-07-25 | 2017-07-21 | 4.904 | 40,703,645 | -2,992 | 0.35% | 199,618,845 |
| 2017-07-24 | 2017-07-20 | 4.894 | 40,706,637 | +343,503 | 0.35% | 199,225,270 |
| 2017-07-21 | 2017-07-19 | 4.894 | 40,363,134 | +8,974 | 0.35% | 197,544,107 |
| 2017-07-20 | 2017-07-18 | 4.894 | 40,354,160 | +62,817 | 0.35% | 197,500,187 |
| 2017-07-19 | 2017-07-17 | 4.894 | 40,291,343 | -29,913 | 0.35% | 197,192,750 |
| 2017-07-18 | 2017-07-14 | 4.904 | 40,321,256 | -44,869 | 0.35% | 197,743,533 |
| 2017-07-17 | 2017-07-13 | 4.774 | 40,366,125 | -203,410 | 0.35% | 192,700,744 |
| 2017-07-14 | 2017-07-12 | 4.764 | 40,569,535 | -134,609 | 0.35% | 193,264,914 |
| 2017-07-13 | 2017-07-11 | 4.674 | 40,704,144 | -251,270 | 0.35% | 190,232,152 |
| 2017-07-12 | 2017-07-10 | 4.573 | 40,955,414 | -242,297 | 0.35% | 187,299,035 |
| 2017-07-11 | 2017-07-07 | 4.613 | 41,197,711 | -26,921 | 0.36% | 190,059,812 |
| 2017-07-07 | 2017-07-05 | 4.613 | 41,224,632 | +4,970,565 | 0.36% | 190,184,008 |
| 2017-07-05 | 2017-07-03 | 4.643 | 36,254,067 | +1,522,578 | 0.31% | 168,343,790 |
| 2017-07-04 | 2017-06-30 | 4.463 | 34,731,489 | -870,472 | 0.30% | 155,003,959 |
| 2017-07-03 | 2017-06-29 | 5.496 | 35,601,961 | -514,506 | 0.31% | 195,665,319 |
| 2017-06-30 | 2017-06-28 | 4.934 | 36,116,467 | -80,765 | 0.31% | 178,209,044 |
| 2017-06-29 | 2017-06-27 | 4.834 | 36,197,232 | +281,183 | 0.31% | 174,977,327 |
| 2017-06-28 | 2017-06-26 | 5.125 | 35,916,049 | +475,619 | 0.31% | 184,063,990 |
| 2017-06-27 | 2017-06-23 | 4.894 | 35,440,430 | -29,913 | 0.32% | 173,451,549 |
| 2017-06-26 | 2017-06-22 | 4.613 | 35,470,343 | +8,974 | 0.32% | 163,637,410 |
| 2017-06-23 | 2017-06-21 | 4.633 | 35,461,369 | +17,948 | 0.32% | 164,307,297 |
| 2017-06-22 | 2017-06-20 | 4.653 | 35,443,421 | -14,957 | 0.32% | 164,935,063 |
| 2017-06-21 | 2017-06-19 | 4.734 | 35,458,378 | +8,974 | 0.32% | 167,849,573 |
| 2017-06-20 | 2017-06-16 | 4.764 | 35,449,404 | +89,740 | 0.32% | 168,873,663 |
| 2017-06-19 | 2017-06-15 | 4.764 | 35,359,664 | -44,870 | 0.32% | 168,446,161 |
| 2017-06-16 | 2017-06-14 | 4.774 | 35,404,534 | +47,861 | 0.32% | 169,014,986 |
| 2017-06-15 | 2017-06-13 | 4.714 | 35,356,673 | +29,913 | 0.33% | 166,658,945 |
| 2017-06-13 | 2017-06-09 | 4.503 | 35,326,760 | +14,957 | 0.33% | 159,077,782 |
| 2017-06-12 | 2017-06-08 | 4.523 | 35,311,803 | +2,991 | 0.33% | 159,718,717 |
| 2017-06-07 | 2017-06-05 | 4.613 | 35,308,812 | -65,809 | 0.33% | 162,892,210 |
| 2017-06-06 | 2017-06-02 | 4.583 | 35,374,621 | -5,983 | 0.33% | 162,131,490 |
| 2017-06-05 | 2017-06-01 | 4.613 | 35,380,604 | -8,974 | 0.33% | 163,223,412 |
| 2017-06-02 | 2017-05-31 | 4.633 | 35,389,578 | +65,809 | 0.33% | 163,974,659 |
| 2017-06-01 | 2017-05-29 | 4.694 | 35,323,769 | +38,887 | 0.33% | 165,795,320 |
| 2017-05-31 | 2017-05-26 | 4.653 | 35,284,882 | +32,905 | 0.33% | 164,197,306 |
| 2017-05-29 | 2017-05-25 | 4.613 | 35,251,977 | +11,965 | 0.33% | 162,630,009 |
| 2017-05-26 | 2017-05-24 | 4.503 | 35,240,012 | -14,956 | 0.33% | 158,687,152 |
| 2017-05-24 | 2017-05-22 | 4.343 | 35,254,968 | +714,923 | 0.33% | 153,097,324 |
| 2017-05-23 | 2017-05-19 | 4.302 | 34,540,045 | -17,947 | 0.32% | 148,607,103 |
| 2017-05-19 | 2017-05-17 | 4.302 | 34,557,992 | -56,835 | 0.32% | 148,684,319 |
| 2017-05-18 | 2017-05-16 | 4.292 | 34,614,827 | +62,817 | 0.32% | 148,581,696 |
| 2017-05-17 | 2017-05-15 | 4.312 | 34,552,010 | +329,045 | 0.32% | 149,005,106 |
| 2017-05-16 | 2017-05-12 | 4.312 | 34,222,965 | -8,974 | 0.32% | 147,586,103 |
| 2017-05-15 | 2017-05-11 | 4.333 | 34,231,939 | -206,401 | 0.32% | 148,311,430 |
| 2017-05-12 | 2017-05-10 | 4.343 | 34,438,340 | -463,653 | 0.32% | 149,551,056 |
| 2017-05-11 | 2017-05-09 | 4.363 | 34,901,993 | +56,834 | 0.33% | 152,264,570 |
| 2017-05-05 | 2017-05-02 | 4.403 | 34,845,159 | -137,600 | 0.33% | 153,414,478 |
| 2017-05-04 | 2017-04-28 | 4.363 | 34,982,759 | -71,791 | 0.33% | 152,616,923 |
| 2017-05-02 | 2017-04-27 | 4.383 | 35,054,550 | -56,835 | 0.33% | 153,633,247 |
| 2017-04-28 | 2017-04-26 | 4.453 | 35,111,385 | +2,007,171 | 0.33% | 156,347,272 |
| 2017-04-27 | 2017-04-25 | 4.513 | 33,104,214 | +744,837 | 0.31% | 149,401,574 |
| 2017-04-26 | 2017-04-24 | 4.623 | 32,359,377 | +2,991 | 0.30% | 149,609,942 |
| 2017-04-25 | 2017-04-21 | 4.653 | 32,356,386 | -20,939 | 0.30% | 150,569,624 |
| 2017-04-24 | 2017-04-20 | 4.684 | 32,377,325 | -96,719 | 0.30% | 151,641,203 |
| 2017-04-21 | 2017-04-19 | 4.684 | 32,474,044 | +11,965 | 0.30% | 152,094,193 |
| 2017-04-20 | 2017-04-18 | 4.804 | 32,462,079 | -2,991 | 0.30% | 155,944,916 |
| 2017-04-19 | 2017-04-13 | 4.844 | 32,465,070 | +5,982 | 0.30% | 157,261,659 |
| 2017-04-18 | 2017-04-12 | 4.954 | 32,459,088 | +2,992 | 0.30% | 160,813,550 |
| 2017-04-13 | 2017-04-11 | 4.984 | 32,456,096 | -8,974 | 0.30% | 161,775,237 |
| 2017-04-12 | 2017-04-10 | 4.894 | 32,465,070 | +2,991 | 0.30% | 158,889,626 |
| 2017-04-11 | 2017-04-07 | 4.764 | 32,462,079 | +11,965 | 0.30% | 154,642,662 |
| 2017-04-10 | 2017-04-06 | 4.714 | 32,450,114 | -5,982 | 0.30% | 152,958,446 |
| 2017-04-07 | 2017-04-05 | 4.653 | 32,456,096 | +47,861 | 0.30% | 151,033,622 |
| 2017-04-06 | 2017-04-03 | 4.573 | 32,408,235 | +32,904 | 0.30% | 148,210,714 |
| 2017-04-05 | 2017-03-31 | 4.794 | 32,375,331 | +44,870 | 0.30% | 155,203,493 |
| 2017-03-31 | 2017-03-29 | 4.754 | 32,330,461 | +11,965 | 0.30% | 153,691,418 |
| 2017-03-30 | 2017-03-28 | 4.724 | 32,318,496 | +68,800 | 0.30% | 152,662,168 |
| 2017-03-29 | 2017-03-27 | 4.744 | 32,249,696 | +216,870 | 0.30% | 152,984,046 |
| 2017-03-28 | 2017-03-24 | 4.784 | 32,032,826 | +101,705 | 0.30% | 153,240,306 |
| 2017-03-27 | 2017-03-23 | 4.914 | 31,931,121 | +53,844 | 0.30% | 156,916,865 |
| 2017-03-24 | 2017-03-22 | 4.814 | 31,877,277 | +35,895 | 0.30% | 153,455,278 |
| 2017-03-23 | 2017-03-21 | 4.784 | 31,841,382 | +73,786 | 0.30% | 152,324,466 |
| 2017-03-22 | 2017-03-20 | 4.834 | 31,767,596 | +152,557 | 0.30% | 153,564,478 |
| 2017-03-21 | 2017-03-17 | 4.874 | 31,615,039 | -264,233 | 0.30% | 154,095,291 |
| 2017-03-20 | 2017-03-16 | 4.964 | 31,879,272 | +343,004 | 0.30% | 158,260,660 |
| 2017-03-17 | 2017-03-15 | 5.015 | 31,536,268 | -8,974 | 0.29% | 158,139,252 |
| 2017-03-16 | 2017-03-14 | 5.035 | 31,545,242 | -296,140 | 0.29% | 158,816,989 |
| 2017-03-14 | 2017-03-10 | 5.135 | 31,841,382 | +23,931 | 0.30% | 163,501,314 |
| 2017-03-13 | 2017-03-09 | 5.025 | 31,817,451 | +140,592 | 0.30% | 159,868,348 |
| 2017-03-10 | 2017-03-08 | 5.025 | 31,676,859 | -11,966 | 0.30% | 159,161,937 |
| 2017-03-09 | 2017-03-07 | 4.984 | 31,688,825 | +20,940 | 0.30% | 157,950,826 |
| 2017-03-08 | 2017-03-06 | 5.015 | 31,667,885 | +32,904 | 0.30% | 158,799,248 |
| 2017-03-07 | 2017-03-03 | 5.055 | 31,634,981 | +38,887 | 0.30% | 159,903,324 |
| 2017-03-06 | 2017-03-02 | 5.085 | 31,596,094 | +38,887 | 0.29% | 160,657,400 |
| 2017-03-03 | 2017-03-01 | 5.085 | 31,557,207 | +53,844 | 0.29% | 160,459,670 |
| 2017-03-01 | 2017-02-27 | 5.085 | 31,503,363 | +29,913 | 0.29% | 160,185,888 |
| 2017-02-24 | 2017-02-22 | 5.115 | 31,473,450 | +5,983 | 0.29% | 160,980,735 |
| 2017-02-21 | 2017-02-17 | 5.035 | 31,467,467 | +38,887 | 0.29% | 158,425,425 |
| 2017-02-20 | 2017-02-16 | 5.025 | 31,428,580 | +23,930 | 0.29% | 157,914,446 |
| 2017-02-17 | 2017-02-15 | 5.015 | 31,404,650 | -8,974 | 0.29% | 157,479,251 |
| 2017-02-16 | 2017-02-14 | 5.004 | 31,413,624 | +227,340 | 0.29% | 157,209,202 |
| 2017-02-15 | 2017-02-13 | 4.994 | 31,186,284 | +71,791 | 0.29% | 155,758,713 |
| 2017-02-14 | 2017-02-10 | 4.984 | 31,114,493 | +38,888 | 0.29% | 155,088,107 |
| 2017-02-09 | 2017-02-07 | 5.015 | 31,075,605 | -11,966 | 0.29% | 155,829,248 |
| 2017-02-07 | 2017-02-03 | 5.015 | 31,087,571 | -14,956 | 0.29% | 155,889,251 |
| 2017-02-02 | 2017-01-27 | 5.065 | 31,102,527 | -8,974 | 0.29% | 157,523,891 |
| 2017-02-01 | 2017-01-25 | 5.275 | 31,111,501 | +8,974 | 0.29% | 164,121,730 |
| 2017-01-25 | 2017-01-23 | 5.285 | 31,102,527 | -11,966 | 0.29% | 164,386,318 |
| 2017-01-24 | 2017-01-20 | 5.295 | 31,114,493 | -56,834 | 0.29% | 164,761,611 |
| 2017-01-23 | 2017-01-19 | 4.954 | 31,171,327 | -23,931 | 0.29% | 154,433,537 |
| 2017-01-17 | 2017-01-13 | 5.085 | 31,195,258 | -11,965 | 0.29% | 158,619,260 |
| 2017-01-13 | 2017-01-11 | 5.065 | 31,207,223 | -11,965 | 0.29% | 158,054,141 |
| 2017-01-12 | 2017-01-10 | 5.105 | 31,219,188 | +29,913 | 0.29% | 159,367,134 |
| 2017-01-11 | 2017-01-09 | 5.195 | 31,189,275 | -11,966 | 0.29% | 162,029,621 |
| 2017-01-10 | 2017-01-06 | 5.275 | 31,201,241 | +189,450 | 0.29% | 164,595,133 |
| 2017-01-09 | 2017-01-05 | 5.486 | 31,011,791 | +137,601 | 0.29% | 170,127,121 |
| 2017-01-06 | 2017-01-04 | 5.586 | 30,874,190 | +155,548 | 0.29% | 172,468,642 |
| 2017-01-05 | 2017-01-03 | 5.797 | 30,718,642 | +137,600 | 0.29% | 178,069,373 |
| 2017-01-04 | 2016-12-30 | 6.017 | 30,581,042 | -1,139,690 | 0.29% | 184,019,102 |
| 2017-01-03 | 2016-12-29 | 5.646 | 31,720,732 | +5,983 | 0.30% | 179,106,346 |
| 2016-12-30 | 2016-12-28 | 5.426 | 31,714,749 | -41,879 | 0.30% | 172,075,057 |
| 2016-12-28 | 2016-12-22 | 5.085 | 31,756,628 | +32,905 | 0.30% | 161,473,671 |
| 2016-12-23 | 2016-12-21 | 5.175 | 31,723,723 | +12,613 | 0.30% | 164,169,784 |
| 2016-12-22 | 2016-12-20 | 5.165 | 31,711,110 | -86,748 | 0.30% | 163,786,480 |
| 2016-12-21 | 2016-12-19 | 5.155 | 31,797,858 | +59,826 | 0.30% | 163,915,628 |
| 2016-12-20 | 2016-12-16 | 5.015 | 31,738,032 | -29,913 | 0.30% | 159,151,001 |
| 2016-12-19 | 2016-12-15 | 4.874 | 31,767,945 | -29,913 | 0.30% | 154,840,573 |
| 2016-12-16 | 2016-12-14 | 4.794 | 31,797,858 | -281,183 | 0.30% | 152,435,156 |
| 2016-12-15 | 2016-12-13 | 4.623 | 32,079,041 | +98,713 | 0.30% | 148,313,840 |
| 2016-12-14 | 2016-12-12 | 4.533 | 31,980,328 | -101,705 | 0.30% | 144,970,864 |
| 2016-12-13 | 2016-12-09 | 4.513 | 32,082,033 | +35,896 | 0.30% | 144,788,401 |
| 2016-12-12 | 2016-12-08 | 4.714 | 32,046,137 | -2,695,173 | 0.30% | 151,054,240 |
| 2016-12-09 | 2016-12-07 | 4.764 | 34,741,310 | -38,887 | 0.32% | 165,500,449 |
| 2016-12-08 | 2016-12-06 | 4.734 | 34,780,197 | +119,652 | 0.32% | 164,639,263 |
| 2016-12-07 | 2016-12-05 | 4.734 | 34,660,545 | +68,801 | 0.32% | 164,072,866 |
| 2016-12-06 | 2016-12-02 | 4.854 | 34,591,744 | +490,575 | 0.32% | 167,910,246 |
| 2016-12-05 | 2016-12-01 | 4.874 | 34,101,169 | +269,218 | 0.32% | 166,212,971 |
| 2016-12-02 | 2016-11-30 | 4.884 | 33,831,951 | +53,844 | 0.32% | 165,240,074 |
| 2016-11-30 | 2016-11-28 | 4.904 | 33,778,107 | +110,678 | 0.32% | 165,654,617 |
| 2016-11-29 | 2016-11-25 | 5.015 | 33,667,429 | +35,896 | 0.31% | 168,826,001 |
| 2016-11-28 | 2016-11-24 | 5.015 | 33,631,533 | +5,983 | 0.31% | 168,646,000 |
| 2016-11-24 | 2016-11-22 | 5.015 | 33,625,550 | +89,739 | 0.31% | 168,615,998 |
| 2016-11-22 | 2016-11-18 | 5.125 | 33,535,811 | +191,444 | 0.31% | 171,865,652 |
| 2016-11-21 | 2016-11-17 | 5.215 | 33,344,367 | +140,592 | 0.31% | 173,894,241 |
| 2016-11-18 | 2016-11-16 | 5.356 | 33,203,775 | +158,539 | 0.31% | 177,823,067 |
| 2016-11-17 | 2016-11-15 | 5.576 | 33,045,236 | +1,471,726 | 0.31% | 184,265,074 |
| 2016-11-16 | 2016-11-14 | 5.576 | 31,573,510 | +2,366,129 | 0.29% | 176,058,515 |
| 2016-11-01 | 2016-10-28 | 5.305 | 29,207,381 | +511,515 | 0.27% | 154,955,739 |
| 2016-10-27 | 2016-10-25 | 4.914 | 28,695,866 | -396,848 | 0.27% | 141,018,079 |
| 2016-10-26 | 2016-10-24 | 5.055 | 29,092,714 | -179,479 | 0.27% | 147,053,089 |
| 2016-10-25 | 2016-10-20 | 4.904 | 29,272,193 | +213,381 | 0.27% | 143,556,710 |
| 2016-10-24 | 2016-10-19 | 4.884 | 29,058,812 | -352,975 | 0.27% | 141,927,383 |
| 2016-10-20 | 2016-10-18 | 4.844 | 29,411,787 | +352,975 | 0.27% | 142,471,475 |
| 2016-10-19 | 2016-10-17 | 4.834 | 29,058,812 | +11,965 | 0.27% | 140,470,223 |
| 2016-10-17 | 2016-10-13 | 4.894 | 29,046,847 | -132,615 | 0.27% | 142,160,256 |
| 2016-10-14 | 2016-10-12 | 4.874 | 29,179,462 | +221,357 | 0.27% | 142,224,012 |
| 2016-10-13 | 2016-10-11 | 4.944 | 28,958,105 | -14,956 | 0.27% | 143,178,047 |
| 2016-10-11 | 2016-10-06 | 5.015 | 28,973,061 | +188,452 | 0.27% | 145,285,998 |
| 2016-10-07 | 2016-10-05 | 5.004 | 28,784,609 | +26,922 | 0.27% | 144,052,320 |
| 2016-10-06 | 2016-10-04 | 4.904 | 28,757,687 | -2,991 | 0.27% | 141,033,469 |
| 2016-10-05 | 2016-10-03 | 4.844 | 28,760,678 | -2,991 | 0.27% | 139,317,486 |
| 2016-10-04 | 2016-09-30 | 4.704 | 28,763,669 | -47,861 | 0.27% | 135,293,366 |
| 2016-10-03 | 2016-09-29 | 4.794 | 28,811,530 | +116,661 | 0.27% | 138,119,054 |
| 2016-09-30 | 2016-09-28 | 4.864 | 28,694,869 | +41,878 | 0.27% | 139,574,269 |
| 2016-09-29 | 2016-09-27 | 4.854 | 28,652,991 | +2,992 | 0.27% | 139,083,209 |
| 2016-09-27 | 2016-09-23 | 4.774 | 28,649,999 | +11,965 | 0.27% | 136,770,030 |
| 2016-09-26 | 2016-09-22 | 4.664 | 28,638,034 | +119,652 | 0.27% | 133,553,579 |
| 2016-09-23 | 2016-09-21 | 4.704 | 28,518,382 | -266,227 | 0.27% | 134,139,629 |
| 2016-09-22 | 2016-09-20 | 4.593 | 28,784,609 | -2,991 | 0.27% | 132,216,358 |
| 2016-09-21 | 2016-09-19 | 4.814 | 28,787,600 | +98,713 | 0.27% | 138,581,761 |
| 2016-09-20 | 2016-09-15 | 4.824 | 28,688,887 | +3,529,949 | 0.27% | 138,394,284 |
| 2016-09-19 | 2016-09-14 | 4.603 | 25,158,938 | -172,738 | 0.23% | 115,814,882 |
| 2016-09-15 | 2016-09-13 | 4.573 | 25,331,676 | +152,557 | 0.24% | 115,847,894 |
| 2016-09-14 | 2016-09-12 | 4.413 | 25,179,119 | +388,871 | 0.24% | 111,109,856 |
| 2016-09-13 | 2016-09-09 | 4.302 | 24,790,248 | +20,939 | 0.23% | 106,659,008 |
| 2016-09-12 | 2016-09-08 | 4.343 | 24,769,309 | +104,696 | 0.23% | 107,562,569 |
| 2016-09-09 | 2016-09-07 | 4.373 | 24,664,613 | +104,696 | 0.23% | 107,850,006 |
| 2016-09-08 | 2016-09-06 | 4.383 | 24,559,917 | +80,765 | 0.23% | 107,638,518 |
| 2016-09-07 | 2016-09-05 | 4.333 | 24,479,152 | +98,714 | 0.23% | 106,057,038 |
| 2016-09-06 | 2016-09-02 | 4.292 | 24,380,438 | +50,852 | 0.23% | 104,651,305 |
| 2016-09-05 | 2016-09-01 | 4.302 | 24,329,586 | +11,965 | 0.23% | 104,677,029 |
| 2016-09-02 | 2016-08-31 | 4.272 | 24,317,621 | +2,991 | 0.23% | 103,893,903 |
| 2016-09-01 | 2016-08-30 | 4.272 | 24,314,630 | +2,992 | 0.23% | 103,881,124 |
| 2016-08-31 | 2016-08-29 | 4.222 | 24,311,638 | -2,402,025 | 0.23% | 102,649,229 |
| 2016-08-30 | 2016-08-26 | 4.333 | 26,713,663 | +62,818 | 0.25% | 115,738,158 |
| 2016-08-29 | 2016-08-25 | 4.312 | 26,650,845 | +451,688 | 0.25% | 114,931,432 |
| 2016-08-25 | 2016-08-23 | 4.182 | 26,199,157 | -47,861 | 0.24% | 109,567,752 |
| 2016-08-24 | 2016-08-22 | 4.252 | 26,247,018 | -62,817 | 0.24% | 111,610,538 |
| 2016-08-23 | 2016-08-19 | 4.222 | 26,309,835 | +50,852 | 0.25% | 111,086,069 |
| 2016-08-22 | 2016-08-18 | 4.072 | 26,258,983 | +71,791 | 0.25% | 106,921,074 |
| 2016-08-19 | 2016-08-17 | 3.941 | 26,187,192 | -8,974 | 0.24% | 103,214,535 |
| 2016-08-18 | 2016-08-16 | 3.931 | 26,196,166 | +8,974 | 0.24% | 102,987,183 |
| 2016-08-17 | 2016-08-15 | 3.931 | 26,187,192 | +20,940 | 0.24% | 102,951,903 |
| 2016-08-16 | 2016-08-12 | 3.961 | 26,166,252 | -17,948 | 0.24% | 103,656,847 |
| 2016-08-15 | 2016-08-11 | 3.982 | 26,184,200 | +23,930 | 0.24% | 104,253,152 |
| 2016-08-11 | 2016-08-09 | 4.022 | 26,160,270 | +14,957 | 0.24% | 105,207,323 |
| 2016-08-10 | 2016-08-08 | 3.982 | 26,145,313 | +8,974 | 0.24% | 104,098,322 |
| 2016-08-05 | 2016-08-03 | 3.911 | 26,136,339 | -8,974 | 0.24% | 102,227,735 |
| 2016-08-04 | 2016-08-01 | 3.982 | 26,145,313 | +11,965 | 0.24% | 104,098,322 |
| 2016-08-03 | 2016-07-29 | 4.022 | 26,133,348 | +17,948 | 0.24% | 105,099,053 |
| 2016-08-01 | 2016-07-28 | 4.232 | 26,115,400 | -5,983 | 0.24% | 110,527,033 |
| 2016-07-29 | 2016-07-27 | 4.312 | 26,121,383 | -83,756 | 0.24% | 112,648,133 |
| 2016-07-28 | 2016-07-26 | 4.413 | 26,205,139 | -685,011 | 0.24% | 115,637,454 |
| 2016-07-27 | 2016-07-25 | 4.383 | 26,890,150 | -14,957 | 0.25% | 117,851,208 |
| 2016-07-26 | 2016-07-22 | 4.232 | 26,905,107 | +21,393,872 | 0.25% | 113,869,274 |
| 2016-07-25 | 2016-07-21 | 4.192 | 5,511,235 | +753,811 | 0.05% | 23,103,862 |
| 2016-07-22 | 2016-07-20 | 3.861 | 4,757,424 | -3,989 | 0.04% | 18,369,273 |
| 2016-07-19 | 2016-07-15 | 3.831 | 4,761,413 | -17,948 | 0.04% | 18,241,418 |
| 2016-07-18 | 2016-07-14 | 3.861 | 4,779,361 | +14,957 | 0.04% | 18,453,976 |
| 2016-07-15 | 2016-07-13 | 3.771 | 4,764,404 | -2,991 | 0.04% | 17,966,182 |
| 2016-07-14 | 2016-07-12 | 3.861 | 4,767,395 | +8,974 | 0.04% | 18,407,773 |
| 2016-07-12 | 2016-07-08 | 4.082 | 4,758,421 | -47,861 | 0.04% | 19,423,015 |
| 2016-07-08 | 2016-07-06 | 4.252 | 4,806,282 | -2,992 | 0.04% | 20,437,816 |
| 2016-07-07 | 2016-07-05 | 4.242 | 4,809,274 | +2,992 | 0.04% | 20,402,306 |
| 2016-07-06 | 2016-07-04 | 4.072 | 4,806,282 | -68,801 | 0.04% | 19,570,173 |
| 2016-07-05 | 2016-06-30 | 4.202 | 4,875,083 | +2,992 | 0.05% | 20,485,917 |
| 2016-07-04 | 2016-06-29 | 4.012 | 4,872,091 | -32,905 | 0.05% | 19,544,959 |
| 2016-06-30 | 2016-06-28 | 3.891 | 4,904,996 | +41,879 | 0.05% | 19,086,652 |
| 2016-06-29 | 2016-06-27 | 3.761 | 4,863,117 | +53,843 | 0.05% | 18,289,649 |
| 2016-06-28 | 2016-06-24 | 3.811 | 4,809,274 | -20,939 | 0.04% | 18,328,313 |
| 2016-06-24 | 2016-06-22 | 3.811 | 4,830,213 | +23,931 | 0.05% | 18,408,112 |
| 2016-06-23 | 2016-06-21 | 3.610 | 4,806,282 | -8,974 | 0.04% | 17,352,863 |
| 2016-06-22 | 2016-06-20 | 3.490 | 4,815,256 | -8,974 | 0.04% | 16,805,754 |
| 2016-06-21 | 2016-06-17 | 3.430 | 4,824,230 | +17,948 | 0.05% | 16,546,780 |
| 2016-06-20 | 2016-06-16 | 3.310 | 4,806,282 | -2,992 | 0.04% | 15,906,791 |
| 2016-06-17 | 2016-06-15 | 3.259 | 4,809,274 | +32,905 | 0.04% | 15,675,531 |
| 2016-06-15 | 2016-06-13 | 3.149 | 4,776,369 | -2,992 | 0.04% | 15,041,353 |
| 2016-06-14 | 2016-06-10 | 3.169 | 4,779,361 | -47,861 | 0.04% | 15,146,640 |
| 2016-06-13 | 2016-06-08 | 3.159 | 4,827,222 | +44,870 | 0.05% | 15,249,907 |
| 2016-06-10 | 2016-06-07 | 3.109 | 4,782,352 | +47,861 | 0.04% | 14,868,344 |
| 2016-06-08 | 2016-06-06 | 3.009 | 4,734,491 | -23,930 | 0.04% | 14,244,720 |
| 2016-06-03 | 2016-06-01 | 2.718 | 4,758,421 | +2,991 | 0.04% | 12,932,769 |
| 2016-06-02 | 2016-05-31 | 2.718 | 4,755,430 | +2,991 | 0.04% | 12,924,640 |
| 2016-06-01 | 2016-05-30 | 2.848 | 4,752,439 | +53,844 | 0.04% | 13,536,122 |
| 2016-05-31 | 2016-05-27 | 2.858 | 4,698,595 | -53,844 | 0.04% | 13,429,884 |
| 2016-05-30 | 2016-05-26 | 2.808 | 4,752,439 | -2,991 | 0.04% | 13,345,473 |
| 2016-05-27 | 2016-05-25 | 2.818 | 4,755,430 | +116,661 | 0.04% | 13,401,564 |
| 2016-05-26 | 2016-05-24 | 2.798 | 4,638,769 | -1,675,135 | 0.04% | 12,979,750 |
| 2016-05-25 | 2016-05-23 | 2.758 | 6,313,904 | -23,927,514 | 0.06% | 17,413,659 |
| 2016-05-17 | 2016-05-13 | 2.848 | 30,241,418 | +11,965 | 0.28% | 86,135,042 |
| 2016-05-13 | 2016-05-11 | 2.989 | 30,229,453 | -2,991 | 0.28% | 90,345,376 |
| 2016-05-10 | 2016-05-06 | 2.858 | 30,232,444 | -2,991 | 0.28% | 86,412,684 |
| 2016-05-09 | 2016-05-05 | 2.979 | 30,235,435 | +62,817 | 0.28% | 90,060,022 |
| 2016-05-06 | 2016-05-04 | 3.079 | 30,172,618 | +59,827 | 0.28% | 92,898,938 |
| 2016-05-04 | 2016-04-29 | 3.189 | 30,112,791 | +11,965 | 0.28% | 96,036,762 |
| 2016-05-03 | 2016-04-28 | 3.139 | 30,100,826 | -2,992 | 0.28% | 94,489,190 |
| 2016-04-29 | 2016-04-27 | 3.069 | 30,103,818 | +38,888 | 0.28% | 92,385,196 |
| 2016-04-28 | 2016-04-26 | 2.989 | 30,064,930 | +2,991 | 0.28% | 89,853,674 |
| 2016-04-27 | 2016-04-25 | 2.969 | 30,061,939 | +5,982 | 0.28% | 89,241,750 |
| 2016-04-26 | 2016-04-22 | 2.939 | 30,055,957 | -20,939 | 0.28% | 88,319,695 |
| 2016-04-25 | 2016-04-21 | 2.939 | 30,076,896 | -17,948 | 0.28% | 88,381,224 |
| 2016-04-20 | 2016-04-18 | 2.888 | 30,094,844 | -244,290 | 0.28% | 86,924,852 |
| 2016-04-19 | 2016-04-15 | 2.878 | 30,339,134 | -29,934,071 | 0.28% | 87,326,178 |
| 2016-04-18 | 2016-04-14 | 2.878 | 60,273,205 | +2,992 | 0.56% | 173,486,450 |
| 2016-04-15 | 2016-04-13 | 2.868 | 60,270,213 | -203,410 | 0.56% | 172,873,385 |
| 2016-04-14 | 2016-04-12 | 2.868 | 60,473,623 | -92,730 | 0.56% | 173,456,827 |
| 2016-04-13 | 2016-04-11 | 2.788 | 60,566,353 | -227,340 | 0.57% | 168,863,426 |
| 2016-04-12 | 2016-04-08 | 2.728 | 60,793,693 | -11,965 | 0.57% | 165,839,052 |
| 2016-04-11 | 2016-04-07 | 2.668 | 60,805,658 | -56,835 | 0.57% | 162,212,757 |
| 2016-04-08 | 2016-04-06 | 2.577 | 60,862,493 | +113,670 | 0.57% | 156,870,846 |
| 2016-04-07 | 2016-04-05 | 2.618 | 60,748,823 | -173,497 | 0.57% | 159,014,875 |
| 2016-04-06 | 2016-04-01 | 2.427 | 60,922,320 | -2,096,910 | 0.57% | 147,860,162 |
| 2016-04-05 | 2016-03-31 | 2.387 | 63,019,230 | +83,757 | 0.59% | 150,421,331 |
| 2016-04-01 | 2016-03-30 | 2.437 | 62,935,473 | -251,271 | 0.59% | 153,377,322 |
| 2016-03-31 | 2016-03-29 | 2.357 | 63,186,744 | -391,862 | 0.59% | 148,920,065 |
| 2016-03-30 | 2016-03-24 | 2.397 | 63,578,606 | +173,496 | 0.59% | 152,394,144 |
| 2016-03-29 | 2016-03-23 | 2.537 | 63,405,110 | -79,269 | 0.59% | 160,880,778 |
| 2016-03-24 | 2016-03-22 | 2.407 | 63,484,379 | -1,063,412 | 0.59% | 152,804,975 |
| 2016-03-23 | 2016-03-21 | 2.417 | 64,547,791 | -634,159 | 0.60% | 156,011,928 |
| 2016-03-22 | 2016-03-18 | 2.417 | 65,181,950 | -834,576 | 0.61% | 157,544,690 |
| 2016-03-21 | 2016-03-17 | 2.196 | 66,016,526 | +14,957 | 0.62% | 144,996,046 |
| 2016-03-18 | 2016-03-16 | 2.166 | 66,001,569 | +5,982 | 0.62% | 142,977,398 |
| 2016-03-15 | 2016-03-11 | 2.006 | 65,995,587 | -17,948 | 0.62% | 132,374,481 |
| 2016-03-11 | 2016-03-09 | 1.956 | 66,013,535 | +382,419 | 0.62% | 129,100,219 |
| 2016-03-10 | 2016-03-08 | 1.986 | 65,631,116 | -5,983 | 0.61% | 130,326,987 |
| 2016-03-09 | 2016-03-07 | 1.996 | 65,637,099 | -2,991 | 0.61% | 130,997,145 |
| 2016-03-07 | 2016-03-03 | 1.906 | 65,640,090 | -2,991 | 0.61% | 125,078,351 |
| 2016-03-04 | 2016-03-02 | 1.885 | 65,643,081 | +2,991 | 0.61% | 123,767,376 |
| 2016-03-02 | 2016-02-29 | 1.825 | 65,640,090 | -7,711,894 | 0.61% | 119,811,894 |
| 2016-02-29 | 2016-02-25 | 1.865 | 73,351,984 | +1,082,856 | 0.68% | 136,830,901 |
| 2016-02-26 | 2016-02-24 | 1.865 | 72,269,128 | +113,670 | 0.67% | 134,810,940 |
| 2016-02-25 | 2016-02-23 | 1.775 | 72,155,458 | +574,332 | 0.67% | 128,086,050 |
| 2016-02-24 | 2016-02-22 | 1.725 | 71,581,126 | -4,154,934 | 0.67% | 123,477,080 |
| 2016-02-23 | 2016-02-19 | 1.715 | 75,736,060 | -2,991 | 0.71% | 129,884,760 |
| 2016-02-22 | 2016-02-18 | 1.645 | 75,739,051 | -7,628 | 0.71% | 124,572,759 |
| 2016-02-19 | 2016-02-17 | 1.625 | 75,746,679 | +1,113,416 | 0.71% | 123,065,973 |
| 2016-02-18 | 2016-02-16 | 1.625 | 74,633,263 | +14,957 | 0.70% | 121,257,001 |
| 2016-02-17 | 2016-02-15 | 1.595 | 74,618,306 | -17,948 | 0.70% | 118,987,650 |
| 2016-02-16 | 2016-02-12 | 1.534 | 74,636,254 | -44,870 | 0.70% | 114,525,090 |
| 2016-02-15 | 2016-02-11 | 1.514 | 74,681,124 | -11,965 | 0.70% | 113,095,981 |
| 2016-02-12 | 2016-02-05 | 1.585 | 74,693,089 | -14,956 | 0.70% | 118,357,800 |
| 2016-02-11 | 2016-02-04 | 1.534 | 74,708,045 | +427,757 | 0.70% | 114,635,249 |
| 2016-02-05 | 2016-02-03 | 1.504 | 74,280,288 | +655,098 | 0.69% | 111,744,000 |
| 2016-02-04 | 2016-02-02 | 1.534 | 73,625,190 | -14,957 | 0.69% | 112,973,670 |
| 2016-02-03 | 2016-02-01 | 1.555 | 73,640,147 | -38,887 | 0.69% | 114,473,701 |
| 2016-02-02 | 2016-01-29 | 1.544 | 73,679,034 | -5,982 | 0.69% | 113,795,220 |
| 2016-01-29 | 2016-01-27 | 1.595 | 73,685,016 | -279,190 | 0.69% | 117,499,409 |
| 2016-01-27 | 2016-01-25 | 1.665 | 73,964,206 | +155,549 | 0.69% | 123,137,141 |
| 2016-01-25 | 2016-01-21 | 1.665 | 73,808,657 | +287,166 | 0.69% | 122,878,179 |
| 2016-01-21 | 2016-01-19 | 1.695 | 73,521,491 | -14,957 | 0.69% | 124,612,150 |
| 2016-01-19 | 2016-01-15 | 1.685 | 73,536,448 | -32,904 | 0.69% | 123,900,000 |
| 2016-01-18 | 2016-01-14 | 1.715 | 73,569,352 | -8,974 | 0.69% | 126,168,930 |
| 2016-01-15 | 2016-01-13 | 1.695 | 73,578,326 | +8,974 | 0.69% | 124,708,480 |
| 2016-01-13 | 2016-01-11 | 1.675 | 73,569,352 | -368,929 | 0.69% | 123,217,610 |
| 2016-01-12 | 2016-01-08 | 1.735 | 73,938,281 | +5,983 | 0.69% | 128,284,690 |
| 2016-01-11 | 2016-01-07 | 1.705 | 73,932,298 | +705,950 | 0.69% | 126,049,900 |
| 2016-01-08 | 2016-01-06 | 1.805 | 73,226,348 | -5,216,850 | 0.68% | 132,190,199 |
| 2016-01-07 | 2016-01-05 | 1.845 | 78,443,198 | +1,731,970 | 0.73% | 144,754,639 |
| 2016-01-06 | 2016-01-04 | 1.835 | 76,711,228 | -213,380 | 0.72% | 140,789,220 |
| 2016-01-05 | 2015-12-31 | 1.986 | 76,924,608 | -933,290 | 0.72% | 152,753,039 |
| 2016-01-04 | 2015-12-29 | 2.036 | 77,857,898 | -2,291,346 | 0.73% | 158,510,520 |
| 2015-12-30 | 2015-12-28 | 1.926 | 80,149,244 | +332,036 | 0.75% | 154,333,440 |
| 2015-12-29 | 2015-12-24 | 1.785 | 79,817,208 | +1,274,299 | 0.74% | 142,487,219 |
| 2015-12-28 | 2015-12-22 | 1.725 | 78,542,909 | -489,578 | 0.73% | 135,486,120 |
| 2015-12-23 | 2015-12-21 | 1.695 | 79,032,487 | -254,262 | 0.74% | 133,952,780 |
| 2015-12-22 | 2015-12-18 | 1.635 | 79,286,749 | +62,818 | 0.74% | 129,612,710 |
| 2015-12-21 | 2015-12-17 | 1.585 | 79,223,931 | -53,844 | 0.74% | 125,537,320 |
| 2015-12-18 | 2015-12-16 | 1.534 | 79,277,775 | +113,670 | 0.74% | 121,647,240 |
| 2015-12-17 | 2015-12-15 | 1.484 | 79,164,105 | +221,357 | 0.74% | 117,503,120 |
| 2015-12-16 | 2015-12-14 | 1.434 | 78,942,748 | -962,455 | 0.74% | 113,215,960 |
| 2015-12-15 | 2015-12-11 | 1.414 | 79,905,203 | +197,427 | 0.75% | 112,993,523 |
| 2015-12-14 | 2015-12-10 | 1.364 | 79,707,776 | -308,105 | 0.74% | 108,717,380 |
| 2015-12-11 | 2015-12-09 | 1.264 | 80,015,881 | -400,836 | 0.75% | 101,112,795 |
| 2015-12-10 | 2015-12-08 | 1.203 | 80,416,717 | -175,491 | 0.75% | 96,780,300 |
| 2015-12-09 | 2015-12-07 | 1.193 | 80,592,208 | -13,950,487 | 0.75% | 96,183,238 |
| 2015-12-08 | 2015-12-04 | 1.234 | 94,542,695 | -23,870,679 | 0.88% | 116,625,217 |
| 2015-12-04 | 2015-12-02 | 1.224 | 118,413,374 | +604,245 | 1.11% | 144,883,845 |
| 2015-12-03 | 2015-12-01 | 1.214 | 117,809,129 | +1,151,656 | 1.10% | 142,963,013 |
| 2015-12-02 | 2015-11-30 | 1.264 | 116,657,473 | -323,062 | 1.10% | 147,415,275 |
| 2015-12-01 | 2015-11-27 | 1.234 | 116,980,535 | -2,991 | 1.10% | 144,303,908 |
| 2015-11-30 | 2015-11-26 | 1.234 | 116,983,526 | +26,922 | 1.10% | 144,307,597 |
| 2015-11-27 | 2015-11-25 | 1.254 | 116,956,604 | -11,966 | 1.10% | 146,620,312 |
| 2015-11-26 | 2015-11-24 | 1.203 | 116,968,570 | +2,572,530 | 1.10% | 140,769,901 |
| 2015-11-25 | 2015-11-23 | 1.203 | 114,396,040 | +3,048,148 | 1.08% | 137,673,900 |
| 2015-11-24 | 2015-11-20 | 1.284 | 111,347,892 | +251,270 | 1.05% | 142,939,200 |
| 2015-11-23 | 2015-11-19 | 1.344 | 111,096,622 | +152,557 | 1.05% | 149,301,795 |
| 2015-11-20 | 2015-11-18 | 1.394 | 110,944,065 | +2,991 | 1.04% | 154,660,088 |
| 2015-11-19 | 2015-11-17 | 1.474 | 110,941,074 | -20,939 | 1.04% | 163,556,978 |
| 2015-11-18 | 2015-11-16 | 1.424 | 110,962,013 | -727,801 | 1.04% | 158,023,635 |
| 2015-11-17 | 2015-11-13 | 1.534 | 111,689,814 | -28,276,883 | 1.05% | 171,381,672 |
| 2015-11-16 | 2015-11-12 | 1.635 | 139,966,697 | -253,464 | 1.32% | 228,808,259 |
| 2015-11-13 | 2015-11-11 | 1.675 | 140,220,161 | +200,418 | 1.32% | 234,847,699 |
| 2015-11-12 | 2015-11-10 | 1.715 | 140,019,743 | -945,455 | 1.32% | 240,129,084 |
| 2015-11-11 | 2015-11-09 | 1.765 | 140,965,198 | +131,618 | 1.33% | 248,819,235 |
| 2015-11-10 | 2015-11-06 | 1.755 | 140,833,580 | +676,037 | 1.32% | 247,174,489 |
| 2015-11-09 | 2015-11-05 | 1.725 | 140,157,543 | -5,166,681 | 1.32% | 241,771,052 |
| 2015-11-06 | 2015-11-04 | 1.725 | 145,324,224 | -293,149 | 1.37% | 250,683,550 |
| 2015-11-05 | 2015-11-03 | 1.715 | 145,617,373 | -999,098 | 1.37% | 249,728,828 |
| 2015-11-04 | 2015-11-02 | 1.705 | 146,616,471 | +6,296,903 | 1.38% | 249,971,825 |
| 2015-11-03 | 2015-10-30 | 1.715 | 140,319,568 | -747,828 | 1.32% | 240,643,273 |
| 2015-11-02 | 2015-10-29 | 1.795 | 141,067,396 | +436,732 | 1.33% | 253,243,938 |
| 2015-10-30 | 2015-10-28 | 1.755 | 140,630,664 | +293,149 | 1.32% | 246,818,355 |
| 2015-10-29 | 2015-10-27 | 1.755 | 140,337,515 | -32,905 | 1.32% | 246,303,854 |
| 2015-10-28 | 2015-10-26 | 1.745 | 140,370,420 | +116,661 | 1.32% | 244,953,825 |
| 2015-10-27 | 2015-10-23 | 1.755 | 140,253,759 | -11,666 | 1.32% | 246,156,856 |
| 2015-10-26 | 2015-10-22 | 1.765 | 140,265,425 | -2,991 | 1.32% | 247,584,058 |
| 2015-10-23 | 2015-10-20 | 1.835 | 140,268,416 | -5,018,646 | 1.32% | 257,436,641 |
| 2015-10-20 | 2015-10-16 | 14.683 | 145,287,062 | +454,680 | 1.37% | 2,133,179,471 |
| 2015-10-19 | 2015-10-15 | 14.472 | 144,832,382 | +128,886,469 | 1.36% | 2,096,000,499 |
| 2015-10-16 | 2015-10-14 | 14.622 | 15,945,913 | +96,387 | 1.35% | 233,166,574 |
| 2015-10-15 | 2015-10-13 | 14.201 | 15,849,526 | +222,089 | 1.34% | 225,081,038 |
| 2015-10-14 | 2015-10-12 | 14.652 | 15,627,437 | -3,424 | 1.32% | 228,979,894 |
| 2015-10-13 | 2015-10-09 | 14.382 | 15,630,861 | -69,797 | 1.32% | 224,797,475 |
| 2015-10-12 | 2015-10-08 | 16.247 | 15,700,658 | -190,554 | 1.33% | 255,089,302 |
| 2015-10-09 | 2015-10-07 | 16.187 | 15,891,212 | +88,410 | 1.35% | 257,229,000 |
| 2015-10-08 | 2015-10-06 | 16.157 | 15,802,802 | +58,497 | 1.34% | 255,322,458 |
| 2015-10-07 | 2015-10-05 | 16.247 | 15,744,305 | +6,647 | 1.33% | 255,798,437 |
| 2015-10-06 | 2015-10-02 | 16.217 | 15,737,658 | +138,432 | 1.33% | 255,216,942 |
| 2015-10-05 | 2015-09-30 | 15.585 | 15,599,226 | +75,447 | 1.32% | 243,115,944 |
| 2015-10-02 | 2015-09-29 | 16.187 | 15,523,779 | -75,115 | 1.31% | 251,281,409 |
| 2015-09-30 | 2015-09-25 | 15.615 | 15,598,894 | +7,312 | 1.32% | 243,580,096 |
| 2015-09-29 | 2015-09-24 | 15.736 | 15,591,582 | +17,948 | 1.32% | 245,342,340 |
| 2015-09-25 | 2015-09-23 | 15.976 | 15,573,634 | +24,861 | 1.32% | 248,808,445 |
| 2015-09-24 | 2015-09-22 | 15.525 | 15,548,773 | +67,205 | 1.32% | 241,393,992 |
| 2015-09-23 | 2015-09-21 | 17.812 | 15,481,568 | -45,202 | 1.31% | 275,751,119 |
| 2015-09-22 | 2015-09-18 | 14.743 | 15,526,770 | -9,657 | 1.31% | 228,906,345 |
| 2015-09-21 | 2015-09-17 | 13.569 | 15,536,427 | -97,384 | 1.32% | 210,818,308 |
| 2015-09-18 | 2015-09-16 | 13.599 | 15,633,811 | +48,526 | 1.32% | 212,610,116 |
| 2015-09-17 | 2015-09-15 | 13.479 | 15,585,285 | +17,283 | 1.32% | 210,074,527 |
| 2015-09-16 | 2015-09-14 | 13.599 | 15,568,002 | +51,185 | 1.32% | 211,715,154 |
| 2015-09-15 | 2015-09-11 | 13.479 | 15,516,817 | -48,958 | 1.31% | 209,151,645 |
| 2015-09-14 | 2015-09-10 | 13.509 | 15,565,775 | +52,846 | 1.32% | 210,279,880 |
| 2015-09-11 | 2015-09-09 | 13.810 | 15,512,929 | +7,547 | 1.31% | 214,233,371 |
| 2015-09-10 | 2015-09-08 | 13.599 | 15,505,382 | +32,791 | 1.31% | 210,863,561 |
| 2015-09-09 | 2015-09-07 | 13.389 | 15,472,591 | -29,049 | 1.31% | 207,158,944 |
| 2015-09-08 | 2015-09-04 | 13.329 | 15,501,640 | -55,681 | 1.31% | 206,615,075 |
| 2015-09-07 | 2015-09-02 | 13.539 | 15,557,321 | -18,945 | 1.32% | 210,633,749 |
| 2015-09-04 | 2015-09-01 | 13.479 | 15,576,266 | -65,177 | 1.32% | 209,952,960 |
| 2015-09-02 | 2015-08-31 | 13.509 | 15,641,443 | +42,875 | 1.32% | 211,302,088 |
| 2015-09-01 | 2015-08-28 | 13.208 | 15,598,568 | -50,852 | 1.32% | 206,029,725 |
| 2015-08-31 | 2015-08-27 | 13.088 | 15,649,420 | +21,604 | 1.33% | 204,818,007 |
| 2015-08-28 | 2015-08-26 | 12.937 | 15,627,816 | +66,473 | 1.32% | 202,184,276 |
| 2015-08-27 | 2015-08-25 | 12.637 | 15,561,343 | -37,424 | 1.32% | 196,642,324 |
| 2015-08-26 | 2015-08-24 | 12.456 | 15,598,767 | -119,088 | 1.32% | 194,299,304 |
| 2015-08-25 | 2015-08-21 | 13.389 | 15,717,855 | +92,066 | 1.33% | 210,442,727 |
| 2015-08-24 | 2015-08-20 | 13.238 | 15,625,789 | +19,610 | 1.32% | 206,859,402 |
| 2015-08-21 | 2015-08-19 | 13.539 | 15,606,179 | -75,780 | 1.32% | 211,295,248 |
| 2015-08-20 | 2015-08-18 | 13.660 | 15,681,959 | +51,849 | 1.33% | 214,208,549 |
| 2015-08-19 | 2015-08-17 | 13.389 | 15,630,110 | -3,988 | 1.32% | 209,267,930 |
| 2015-08-18 | 2015-08-14 | 13.389 | 15,634,098 | +27,220 | 1.32% | 209,321,324 |
| 2015-08-17 | 2015-08-13 | 13.208 | 15,606,878 | -79,070 | 1.32% | 206,139,485 |
| 2015-08-14 | 2015-08-12 | 12.306 | 15,685,948 | -119,686 | 1.35% | 193,025,511 |
| 2015-08-13 | 2015-08-11 | 12.546 | 15,805,634 | +122,976 | 1.36% | 198,302,691 |
| 2015-08-12 | 2015-08-10 | 11.854 | 15,682,658 | +17,283 | 1.35% | 185,907,335 |
| 2015-08-11 | 2015-08-07 | 10.561 | 15,665,375 | +39,054 | 1.35% | 165,435,437 |
| 2015-08-10 | 2015-08-06 | 9.327 | 15,626,321 | -38,788 | 1.34% | 145,746,813 |
| 2015-08-07 | 2015-08-05 | 9.146 | 15,665,109 | -3,988 | 1.35% | 143,280,681 |
| 2015-08-06 | 2015-08-04 | 9.056 | 15,669,097 | -100,773 | 1.35% | 141,902,843 |
| 2015-08-05 | 2015-08-03 | 8.996 | 15,769,870 | -4,986 | 1.36% | 141,866,526 |
| 2015-08-04 | 2015-07-31 | 9.357 | 15,774,856 | +39,552 | 1.36% | 147,606,820 |
| 2015-08-03 | 2015-07-30 | 8.846 | 15,735,304 | +7,644 | 1.35% | 139,188,418 |
| 2015-07-31 | 2015-07-29 | 9.146 | 15,727,660 | +13,376 | 1.35% | 143,852,803 |
| 2015-07-30 | 2015-07-28 | 9.146 | 15,714,284 | +21,496 | 1.35% | 143,730,459 |
| 2015-07-29 | 2015-07-27 | 9.146 | 15,692,788 | -47,828 | 1.35% | 143,533,846 |
| 2015-07-28 | 2015-07-24 | 9.267 | 15,740,616 | +35,530 | 1.35% | 145,865,664 |
| 2015-07-27 | 2015-07-23 | 9.237 | 15,705,086 | -20,075 | 1.35% | 145,063,892 |
| 2015-07-24 | 2015-07-22 | 9.116 | 15,725,161 | +106,358 | 1.35% | 143,356,821 |
| 2015-07-23 | 2015-07-21 | 9.598 | 15,618,803 | -28,010 | 1.34% | 149,906,016 |
| 2015-07-22 | 2015-07-20 | 9.267 | 15,646,813 | +1,994 | 1.35% | 144,996,407 |
| 2015-07-21 | 2015-07-17 | 9.116 | 15,644,819 | +74,118 | 1.34% | 142,624,391 |
| 2015-07-20 | 2015-07-16 | 9.056 | 15,570,701 | -62,817 | 1.34% | 141,011,747 |
| 2015-07-17 | 2015-07-15 | 9.207 | 15,633,518 | +35,796 | 1.34% | 143,932,469 |
| 2015-07-16 | 2015-07-14 | 9.357 | 15,597,722 | -11,965 | 1.34% | 145,949,361 |
| 2015-07-15 | 2015-07-13 | 9.267 | 15,609,687 | -17,616 | 1.34% | 144,652,367 |
| 2015-07-14 | 2015-07-10 | 9.026 | 15,627,303 | +997 | 1.34% | 141,054,167 |
| 2015-07-13 | 2015-07-09 | 9.207 | 15,626,306 | -92,398 | 1.34% | 143,866,071 |
| 2015-07-10 | 2015-07-08 | 7.793 | 15,718,704 | -36,561 | 1.35% | 122,489,012 |
| 2015-07-09 | 2015-07-07 | 8.033 | 15,755,265 | +138,964 | 1.35% | 126,566,161 |
| 2015-07-08 | 2015-07-06 | 8.334 | 15,616,301 | -583,654 | 1.34% | 130,148,322 |
| 2015-07-07 | 2015-07-03 | 9.470 | 16,199,955 | +18,280 | 1.39% | 153,420,432 |
| 2015-07-06 | 2015-07-02 | 9.568 | 16,181,675 | +1,959,957 | 1.39% | 154,821,772 |
| 2015-07-03 | 2015-06-30 | 10.054 | 14,221,718 | +20,689 | 1.32% | 142,988,233 |
| 2015-07-02 | 2015-06-29 | 9.503 | 14,201,029 | -4,841 | 1.32% | 134,950,338 |
| 2015-06-30 | 2015-06-26 | 10.022 | 14,205,870 | +60,433 | 1.32% | 142,368,155 |
| 2015-06-29 | 2015-06-25 | 10.379 | 14,145,437 | +13,874 | 1.31% | 146,809,071 |
| 2015-06-26 | 2015-06-24 | 10.411 | 14,131,563 | -23,124 | 1.31% | 147,123,407 |
| 2015-06-25 | 2015-06-23 | 10.411 | 14,154,687 | -309 | 1.31% | 147,364,151 |
| 2015-06-24 | 2015-06-22 | 10.087 | 14,154,996 | +4,349,588 | 1.31% | 142,776,484 |
| 2015-06-23 | 2015-06-19 | 9.989 | 9,805,408 | -182,571 | 0.91% | 97,949,659 |
| 2015-06-22 | 2015-06-18 | 10.249 | 9,987,979 | +38,532 | 0.93% | 102,364,942 |
| 2015-06-19 | 2015-06-17 | 10.768 | 9,949,447 | -22,200 | 0.92% | 107,133,075 |
| 2015-06-18 | 2015-06-16 | 10.606 | 9,971,647 | +18,808 | 0.92% | 105,755,069 |
| 2015-06-17 | 2015-06-15 | 10.735 | 9,952,839 | +49,949 | 0.92% | 106,846,799 |
| 2015-06-16 | 2015-06-12 | 11.027 | 9,902,890 | -1,422,627 | 0.92% | 109,201,201 |
| 2015-06-15 | 2015-06-11 | 11.189 | 11,325,517 | +114,969 | 1.05% | 126,725,401 |
| 2015-06-12 | 2015-06-10 | 11.838 | 11,210,548 | +2,173,726 | 1.04% | 132,710,795 |
| 2015-06-11 | 2015-06-09 | 10.573 | 9,036,822 | +488,392 | 0.84% | 95,547,619 |
| 2015-06-10 | 2015-06-08 | 9.535 | 8,548,430 | -34,595 | 0.79% | 81,511,753 |
| 2015-06-09 | 2015-06-05 | 9.438 | 8,583,025 | +2,159 | 0.80% | 81,006,508 |
| 2015-06-08 | 2015-06-04 | 9.503 | 8,580,866 | -96,192 | 0.80% | 81,542,737 |
| 2015-06-05 | 2015-06-03 | 9.243 | 8,677,058 | +18,808 | 0.80% | 80,205,454 |
| 2015-06-04 | 2015-06-02 | 9.211 | 8,658,250 | +38,849 | 0.80% | 79,750,792 |
| 2015-06-03 | 2015-06-01 | 9.243 | 8,619,401 | +10,175 | 0.80% | 79,672,508 |
| 2015-06-02 | 2015-05-29 | 9.211 | 8,609,226 | +6,166 | 0.80% | 79,299,234 |
| 2015-06-01 | 2015-05-28 | 9.406 | 8,603,060 | +4,625 | 0.80% | 80,916,575 |
| 2015-05-29 | 2015-05-27 | 9.470 | 8,598,435 | -153,774 | 0.80% | 81,430,820 |
| 2015-05-28 | 2015-05-26 | 9.470 | 8,752,209 | +76,774 | 0.81% | 82,887,125 |
| 2015-05-27 | 2015-05-22 | 9.470 | 8,675,435 | +25,591 | 0.80% | 82,160,042 |
| 2015-05-26 | 2015-05-21 | 9.276 | 8,649,844 | -58,582 | 0.80% | 80,234,445 |
| 2015-05-22 | 2015-05-20 | 9.243 | 8,708,426 | +20,350 | 0.81% | 80,495,401 |
| 2015-05-21 | 2015-05-19 | 9.243 | 8,688,076 | +22,199 | 0.81% | 80,307,298 |
| 2015-05-20 | 2015-05-18 | 9.179 | 8,665,877 | +93,732 | 0.80% | 79,539,984 |
| 2015-05-19 | 2015-05-15 | 9.243 | 8,572,145 | -30,833 | 0.79% | 79,235,702 |
| 2015-05-18 | 2015-05-14 | 9.243 | 8,602,978 | +69,066 | 0.80% | 79,520,704 |
| 2015-05-15 | 2015-05-13 | 9.146 | 8,533,912 | +29,908 | 0.79% | 78,051,960 |
| 2015-05-14 | 2015-05-12 | 9.211 | 8,504,004 | +21,274 | 0.79% | 78,330,038 |
| 2015-05-13 | 2015-05-11 | 9.049 | 8,482,730 | +77,391 | 0.79% | 76,758,484 |
| 2015-05-12 | 2015-05-08 | 9.146 | 8,405,339 | -22,816 | 0.78% | 76,876,019 |
| 2015-05-11 | 2015-05-07 | 9.081 | 8,428,155 | -43,783 | 0.78% | 76,537,996 |
| 2015-05-08 | 2015-05-06 | 9.308 | 8,471,938 | +29,877 | 0.79% | 78,858,990 |
| 2015-05-07 | 2015-05-05 | 9.146 | 8,442,061 | -86,640 | 0.78% | 77,211,882 |
| 2015-05-06 | 2015-05-04 | 9.179 | 8,528,701 | -8,942 | 0.79% | 78,280,910 |
| 2015-05-05 | 2015-04-30 | 9.146 | 8,537,643 | -21,274 | 0.79% | 78,086,084 |
| 2015-05-04 | 2015-04-29 | 9.211 | 8,558,917 | -12,025 | 0.79% | 78,835,840 |
| 2015-04-30 | 2015-04-28 | 9.146 | 8,570,942 | +36,382 | 0.79% | 78,390,639 |
| 2015-04-29 | 2015-04-27 | 9.308 | 8,534,560 | +66,599 | 0.79% | 79,441,891 |
| 2015-04-28 | 2015-04-24 | 9.146 | 8,467,961 | -49,024 | 0.78% | 77,448,766 |
| 2015-04-27 | 2015-04-23 | 9.146 | 8,516,985 | +14,492 | 0.79% | 77,897,144 |
| 2015-04-24 | 2015-04-22 | 9.114 | 8,502,493 | +5,550 | 0.79% | 77,488,838 |
| 2015-04-23 | 2015-04-21 | 9.049 | 8,496,943 | +14,799 | 0.79% | 76,887,095 |
| 2015-04-22 | 2015-04-20 | 9.146 | 8,482,144 | +85,222 | 0.79% | 77,578,485 |
| 2015-04-21 | 2015-04-17 | 9.081 | 8,396,922 | +10,268 | 0.78% | 76,254,362 |
| 2015-04-20 | 2015-04-16 | 9.016 | 8,386,654 | +19,424 | 0.78% | 75,617,108 |
| 2015-04-17 | 2015-04-15 | 8.854 | 8,367,230 | -20,041 | 0.78% | 74,085,104 |
| 2015-04-16 | 2015-04-14 | 8.757 | 8,387,271 | -617 | 0.78% | 73,446,479 |
| 2015-04-15 | 2015-04-13 | 8.887 | 8,387,888 | +43,166 | 0.78% | 74,540,058 |
| 2015-04-14 | 2015-04-10 | 8.854 | 8,344,722 | -25,283 | 0.77% | 73,885,814 |
| 2015-04-13 | 2015-04-09 | 8.822 | 8,370,005 | +802 | 0.78% | 73,838,211 |
| 2015-04-10 | 2015-04-08 | 8.757 | 8,369,203 | +44,893 | 0.78% | 73,288,260 |
| 2015-04-09 | 2015-04-02 | 8.757 | 8,324,310 | -38,973 | 0.77% | 72,895,136 |
| 2015-04-08 | 2015-04-01 | 8.465 | 8,363,283 | -10,175 | 0.77% | 70,795,205 |
| 2015-04-02 | 2015-03-31 | 8.108 | 8,373,458 | +308 | 0.78% | 67,894,000 |
| 2015-04-01 | 2015-03-30 | 7.751 | 8,373,150 | -11,716 | 0.78% | 64,904,277 |
| 2015-03-31 | 2015-03-27 | 7.719 | 8,384,866 | -27,133 | 0.78% | 64,723,147 |
| 2015-03-30 | 2015-03-26 | 7.719 | 8,411,999 | -10,792 | 0.78% | 64,932,588 |
| 2015-03-27 | 2015-03-25 | 7.849 | 8,422,791 | -12,024 | 0.78% | 66,108,596 |
| 2015-03-26 | 2015-03-24 | 7.914 | 8,434,815 | -12,950 | 0.78% | 66,750,102 |
| 2015-03-25 | 2015-03-23 | 7.946 | 8,447,765 | -20,041 | 0.78% | 67,126,569 |
| 2015-03-24 | 2015-03-20 | 7.946 | 8,467,806 | -45,633 | 0.78% | 67,285,816 |
| 2015-03-23 | 2015-03-19 | 8.043 | 8,513,439 | -23,741 | 0.79% | 68,476,768 |
| 2015-03-20 | 2015-03-18 | 8.206 | 8,537,180 | -16,342 | 0.79% | 70,052,155 |
| 2015-03-19 | 2015-03-17 | 8.335 | 8,553,522 | +25,592 | 0.79% | 71,295,914 |
| 2015-03-18 | 2015-03-16 | 8.368 | 8,527,930 | -126,415 | 0.79% | 71,359,184 |
| 2015-03-17 | 2015-03-13 | 8.270 | 8,654,345 | +106,373 | 0.80% | 71,574,929 |
| 2015-03-16 | 2015-03-12 | 8.141 | 8,547,972 | +150,773 | 0.79% | 69,586,238 |
| 2015-03-13 | 2015-03-11 | 8.043 | 8,397,199 | -31,141 | 0.78% | 67,541,806 |
| 2015-03-12 | 2015-03-10 | 7.881 | 8,428,340 | +308 | 0.78% | 66,425,505 |
| 2015-03-11 | 2015-03-09 | 7.751 | 8,428,032 | +38,726 | 0.78% | 65,329,693 |
| 2015-03-10 | 2015-03-06 | 7.524 | 8,389,306 | -53,033 | 0.78% | 63,124,880 |
| 2015-03-09 | 2015-03-05 | 7.589 | 8,442,339 | -31,449 | 0.78% | 64,071,544 |
| 2015-03-06 | 2015-03-04 | 7.784 | 8,473,788 | -4,933 | 0.79% | 65,959,200 |
| 2015-03-05 | 2015-03-03 | 7.979 | 8,478,721 | -6,783 | 0.79% | 67,647,538 |
| 2015-03-04 | 2015-03-02 | 7.946 | 8,485,504 | -4,009 | 0.79% | 67,426,446 |
| 2015-03-03 | 2015-02-27 | 7.914 | 8,489,513 | -6,475 | 0.79% | 67,182,962 |
| 2015-03-02 | 2015-02-26 | 7.946 | 8,495,988 | +617 | 0.79% | 67,509,753 |
| 2015-02-27 | 2015-02-25 | 7.849 | 8,495,371 | -925 | 0.79% | 66,678,260 |
| 2015-02-26 | 2015-02-24 | 7.816 | 8,496,296 | -16,650 | 0.79% | 66,409,960 |
| 2015-02-25 | 2015-02-23 | 7.816 | 8,512,946 | -9,250 | 0.79% | 66,540,102 |
| 2015-02-24 | 2015-02-18 | 7.849 | 8,522,196 | -29,599 | 0.79% | 66,888,803 |
| 2015-02-23 | 2015-02-16 | 7.816 | 8,551,795 | -27,750 | 0.79% | 66,843,759 |
| 2015-02-17 | 2015-02-13 | 7.816 | 8,579,545 | -10,174 | 0.80% | 67,060,663 |
| 2015-02-16 | 2015-02-12 | 7.784 | 8,589,719 | -6,167 | 0.80% | 66,861,596 |
| 2015-02-13 | 2015-02-11 | 7.816 | 8,595,886 | -37,308 | 0.80% | 67,188,390 |
| 2015-02-12 | 2015-02-10 | 7.849 | 8,633,194 | -15,416 | 0.80% | 67,760,002 |
| 2015-02-11 | 2015-02-09 | 7.849 | 8,648,610 | -4,625 | 0.80% | 67,880,999 |
| 2015-02-10 | 2015-02-06 | 7.979 | 8,653,235 | -51,799 | 0.80% | 69,039,899 |
| 2015-02-09 | 2015-02-05 | 7.881 | 8,705,034 | -34,841 | 0.81% | 68,606,188 |
| 2015-02-06 | 2015-02-04 | 7.751 | 8,739,875 | -2,159 | 0.81% | 67,746,937 |
| 2015-02-05 | 2015-02-03 | 8.335 | 8,742,034 | +5,550 | 0.81% | 72,867,213 |
| 2015-02-04 | 2015-02-02 | 8.400 | 8,736,484 | -17,883 | 0.81% | 73,387,652 |
| 2015-02-03 | 2015-01-30 | 8.627 | 8,754,367 | +249,746 | 0.81% | 75,525,382 |
| 2015-02-02 | 2015-01-29 | 8.562 | 8,504,621 | -32,991 | 0.79% | 72,819,121 |
| 2015-01-30 | 2015-01-28 | 8.400 | 8,537,612 | +73,999 | 0.79% | 71,717,100 |
| 2015-01-29 | 2015-01-27 | 8.141 | 8,463,613 | -14,800 | 0.78% | 68,899,499 |
| 2015-01-28 | 2015-01-26 | 8.173 | 8,478,413 | -11,408 | 0.79% | 69,294,960 |
| 2015-01-27 | 2015-01-23 | 8.173 | 8,489,821 | +2,775 | 0.79% | 69,388,199 |
| 2015-01-26 | 2015-01-22 | 8.206 | 8,487,046 | -10,175 | 0.79% | 69,640,779 |
| 2015-01-23 | 2015-01-21 | 8.238 | 8,497,221 | +5,858 | 0.79% | 69,999,860 |
| 2015-01-22 | 2015-01-20 | 8.303 | 8,491,363 | -88,798 | 0.79% | 70,502,402 |
| 2015-01-21 | 2015-01-19 | 8.368 | 8,580,161 | -617 | 0.80% | 71,796,238 |
| 2015-01-20 | 2015-01-16 | 8.497 | 8,580,778 | +617 | 0.80% | 72,914,600 |
| 2015-01-19 | 2015-01-15 | 8.433 | 8,580,161 | -7,092 | 0.80% | 72,352,798 |
| 2015-01-16 | 2015-01-14 | 8.465 | 8,587,253 | +617 | 0.80% | 72,691,111 |
| 2015-01-14 | 2015-01-12 | 8.595 | 8,586,636 | +925 | 0.80% | 73,799,848 |
| 2015-01-13 | 2015-01-09 | 8.595 | 8,585,711 | -88,182 | 0.80% | 73,791,898 |
| 2015-01-09 | 2015-01-07 | 8.660 | 8,673,893 | +10,483 | 0.80% | 75,112,439 |
| 2015-01-08 | 2015-01-06 | 8.692 | 8,663,410 | +3,392 | 0.80% | 75,302,640 |
| 2015-01-07 | 2015-01-05 | 8.757 | 8,660,018 | -18,500 | 0.80% | 75,834,897 |
| 2015-01-06 | 2015-01-02 | 8.757 | 8,678,518 | +18,191 | 0.80% | 75,996,900 |
| 2015-01-05 | 2014-12-31 | 8.724 | 8,660,327 | +94,349 | 0.80% | 75,556,723 |
| 2015-01-02 | 2014-12-29 | 8.465 | 8,565,978 | -25,591 | 0.79% | 72,511,018 |
| 2014-12-30 | 2014-12-24 | 8.530 | 8,591,569 | -37,000 | 0.80% | 73,284,946 |
| 2014-12-29 | 2014-12-22 | 8.530 | 8,628,569 | -80,165 | 0.80% | 73,600,551 |
| 2014-12-23 | 2014-12-19 | 8.562 | 8,708,734 | +55,499 | 0.81% | 74,566,798 |
| 2014-12-22 | 2014-12-18 | 8.595 | 8,653,235 | -24,050 | 0.80% | 74,372,249 |
| 2014-12-19 | 2014-12-17 | 8.692 | 8,677,285 | +80,166 | 0.80% | 75,423,242 |
| 2014-12-18 | 2014-12-16 | 8.692 | 8,597,119 | -95,890 | 0.80% | 74,726,437 |
| 2014-12-17 | 2014-12-15 | 8.692 | 8,693,009 | +21,583 | 0.81% | 75,559,916 |
| 2014-12-16 | 2014-12-12 | 8.789 | 8,671,426 | -20,350 | 0.80% | 76,216,036 |
| 2014-12-15 | 2014-12-11 | 8.724 | 8,691,776 | +22,199 | 0.81% | 75,831,099 |
| 2014-12-12 | 2014-12-10 | 8.724 | 8,669,577 | -94,040 | 0.80% | 75,637,424 |
| 2014-12-11 | 2014-12-09 | 8.757 | 8,763,617 | +7,709 | 0.81% | 76,742,103 |
| 2014-12-10 | 2014-12-08 | 8.854 | 8,755,908 | -18,808 | 0.81% | 77,526,536 |
| 2014-12-09 | 2014-12-05 | 8.822 | 8,774,716 | -16,650 | 0.81% | 77,408,476 |
| 2014-12-08 | 2014-12-04 | 8.822 | 8,791,366 | -40,391 | 0.81% | 77,555,358 |
| 2014-12-05 | 2014-12-03 | 8.724 | 8,831,757 | -925 | 0.82% | 77,052,358 |
| 2014-12-04 | 2014-12-02 | 8.757 | 8,832,682 | +102,673 | 0.82% | 77,346,898 |
| 2014-12-03 | 2014-12-01 | 8.660 | 8,730,009 | -6,783 | 0.81% | 75,598,381 |
| 2014-12-01 | 2014-11-27 | 8.757 | 8,736,792 | -16,033 | 0.81% | 76,507,199 |
| 2014-11-28 | 2014-11-26 | 8.757 | 8,752,825 | -10,483 | 0.81% | 76,647,599 |
| 2014-11-27 | 2014-11-25 | 8.724 | 8,763,308 | +3,720,598 | 0.81% | 76,455,177 |
| 2014-11-26 | 2014-11-24 | 8.822 | 5,042,710 | -31,450 | 0.47% | 44,485,599 |
| 2014-11-25 | 2014-11-21 | 8.822 | 5,074,160 | +2,159 | 0.47% | 44,763,043 |
| 2014-11-24 | 2014-11-20 | 9.146 | 5,072,001 | +13,258 | 0.47% | 46,388,997 |
| 2014-11-21 | 2014-11-19 | 9.211 | 5,058,743 | +2,466 | 0.47% | 46,595,878 |
| 2014-11-20 | 2014-11-18 | 8.951 | 5,056,277 | -2,158 | 0.47% | 45,261,244 |
| 2014-11-19 | 2014-11-17 | 9.114 | 5,058,435 | +103,290 | 0.47% | 46,100,861 |
| 2014-11-18 | 2014-11-14 | 9.146 | 4,955,145 | -7,091 | 0.46% | 45,320,221 |
| 2014-11-17 | 2014-11-13 | 8.951 | 4,962,236 | -4,934 | 0.46% | 44,419,436 |
| 2014-11-14 | 2014-11-12 | 8.757 | 4,967,170 | -86,640 | 0.46% | 43,497,003 |
| 2014-11-13 | 2014-11-11 | 8.789 | 5,053,810 | +925 | 0.47% | 44,419,610 |
| 2014-11-12 | 2014-11-10 | 8.789 | 5,052,885 | -32,374 | 0.47% | 44,411,480 |
| 2014-11-11 | 2014-11-07 | 8.822 | 5,085,259 | -309 | 0.47% | 44,860,956 |
| 2014-11-10 | 2014-11-06 | 8.854 | 5,085,568 | +17,575 | 0.47% | 45,028,622 |
| 2014-11-07 | 2014-11-05 | 8.887 | 5,067,993 | -6,783 | 0.47% | 45,037,379 |
| 2014-11-06 | 2014-11-04 | 8.887 | 5,074,776 | -4,934 | 0.47% | 45,097,657 |
| 2014-11-05 | 2014-11-03 | 9.114 | 5,079,710 | +10,792 | 0.47% | 46,294,754 |
| 2014-11-04 | 2014-10-31 | 9.179 | 5,068,918 | +62,899 | 0.47% | 46,525,199 |
| 2014-11-03 | 2014-10-30 | 9.146 | 5,006,019 | +8,325 | 0.46% | 45,785,519 |
| 2014-10-30 | 2014-10-28 | 8.984 | 4,997,694 | +1,233 | 0.46% | 44,898,928 |
| 2014-10-29 | 2014-10-27 | 9.049 | 4,996,461 | -39,466 | 0.46% | 45,211,951 |
| 2014-10-28 | 2014-10-24 | 9.211 | 5,035,927 | -23,433 | 0.47% | 46,385,721 |
| 2014-10-27 | 2014-10-23 | 9.146 | 5,059,360 | +106,373 | 0.47% | 46,273,381 |
| 2014-10-24 | 2014-10-22 | 8.789 | 4,952,987 | -18,191 | 0.46% | 43,533,444 |
| 2014-10-23 | 2014-10-21 | 8.789 | 4,971,178 | +1,850 | 0.46% | 43,693,330 |
| 2014-10-22 | 2014-10-20 | 8.854 | 4,969,328 | +15,725 | 0.46% | 43,999,410 |
| 2014-10-21 | 2014-10-17 | 8.854 | 4,953,603 | -4,317 | 0.46% | 43,860,178 |
| 2014-10-20 | 2014-10-16 | 8.919 | 4,957,920 | -27,133 | 0.46% | 44,220,001 |
| 2014-10-17 | 2014-10-15 | 8.724 | 4,985,053 | -17,883 | 0.46% | 43,491,922 |
| 2014-10-16 | 2014-10-14 | 8.627 | 5,002,936 | -10,791 | 0.46% | 43,161,162 |
| 2014-10-15 | 2014-10-13 | 8.887 | 5,013,727 | +20,041 | 0.46% | 44,555,137 |
| 2014-10-14 | 2014-10-10 | 8.951 | 4,993,686 | +36,074 | 0.46% | 44,700,961 |
| 2014-10-13 | 2014-10-09 | 8.724 | 4,957,612 | +9,867 | 0.46% | 43,252,514 |
| 2014-10-10 | 2014-10-08 | 8.789 | 4,947,745 | -28,675 | 0.46% | 43,487,370 |
| 2014-10-09 | 2014-10-07 | 8.627 | 4,976,420 | -22,199 | 0.46% | 42,932,404 |
| 2014-10-08 | 2014-10-06 | 8.627 | 4,998,619 | -1,850 | 0.46% | 43,123,918 |
| 2014-10-07 | 2014-10-03 | 8.627 | 5,000,469 | +10,791 | 0.46% | 43,139,879 |
| 2014-10-06 | 2014-09-30 | 8.822 | 4,989,678 | +30,525 | 0.46% | 44,017,763 |
| 2014-10-03 | 2014-09-29 | 8.887 | 4,959,153 | -2,467 | 0.46% | 44,070,159 |
| 2014-09-29 | 2014-09-25 | 8.951 | 4,961,620 | +11,717 | 0.46% | 44,413,922 |
| 2014-09-24 | 2014-09-22 | 8.854 | 4,949,903 | -2,467 | 0.46% | 43,827,417 |
| 2014-09-23 | 2014-09-19 | 8.887 | 4,952,370 | +617 | 0.46% | 44,009,881 |
| 2014-09-22 | 2014-09-18 | 8.822 | 4,951,753 | +2,466 | 0.46% | 43,683,197 |
| 2014-09-19 | 2014-09-17 | 8.887 | 4,949,287 | +309 | 0.46% | 43,982,483 |
| 2014-09-18 | 2014-09-16 | 8.822 | 4,948,978 | -8,017 | 0.46% | 43,658,717 |
| 2014-09-17 | 2014-09-15 | 8.822 | 4,956,995 | +1,542 | 0.46% | 43,729,441 |
| 2014-09-16 | 2014-09-12 | 9.049 | 4,955,453 | -2,775 | 0.46% | 44,840,878 |
| 2014-09-15 | 2014-09-11 | 8.887 | 4,958,228 | -309 | 0.46% | 44,061,938 |
| 2014-09-11 | 2014-09-08 | 8.887 | 4,958,537 | +12,334 | 0.46% | 44,064,684 |
| 2014-09-08 | 2014-09-04 | 8.887 | 4,946,203 | +8,941 | 0.46% | 43,955,077 |
| 2014-09-05 | 2014-09-03 | 8.887 | 4,937,262 | -308 | 0.46% | 43,875,621 |
| 2014-09-04 | 2014-09-02 | 8.854 | 4,937,570 | -925 | 0.46% | 43,718,218 |
| 2014-09-03 | 2014-09-01 | 8.789 | 4,938,495 | +3,083 | 0.46% | 43,406,069 |
| 2014-09-02 | 2014-08-29 | 8.724 | 4,935,412 | -27,133 | 0.46% | 43,058,831 |
| 2014-09-01 | 2014-08-28 | 8.822 | 4,962,545 | -40,391 | 0.46% | 43,778,402 |
| 2014-08-29 | 2014-08-27 | 8.822 | 5,002,936 | -39,157 | 0.46% | 44,134,722 |
| 2014-08-28 | 2014-08-26 | 8.854 | 5,042,093 | -59,816 | 0.47% | 44,643,686 |
| 2014-08-27 | 2014-08-25 | 8.822 | 5,101,909 | -29,600 | 0.47% | 45,007,838 |
| 2014-08-26 | 2014-08-22 | 8.854 | 5,131,509 | +12,642 | 0.48% | 45,435,393 |
| 2014-08-25 | 2014-08-21 | 8.887 | 5,118,867 | +69,065 | 0.47% | 45,489,478 |
| 2014-08-22 | 2014-08-20 | 8.951 | 5,049,802 | +1,850 | 0.47% | 45,203,283 |
| 2014-08-21 | 2014-08-19 | 8.887 | 5,047,952 | +85,407 | 0.47% | 44,859,282 |
| 2014-08-19 | 2014-08-15 | 8.984 | 4,962,545 | +6,783 | 0.46% | 44,583,152 |
| 2014-08-18 | 2014-08-14 | 8.919 | 4,955,762 | +309 | 0.46% | 44,200,754 |
| 2014-08-15 | 2014-08-13 | 8.951 | 4,955,453 | +8,325 | 0.46% | 44,358,718 |
| 2014-08-14 | 2014-08-12 | 8.919 | 4,947,128 | +1,541 | 0.46% | 44,123,747 |
| 2014-08-13 | 2014-08-11 | 8.822 | 4,945,587 | +309 | 0.46% | 43,628,802 |
| 2014-08-12 | 2014-08-08 | 8.822 | 4,945,278 | -4,009 | 0.46% | 43,626,077 |
| 2014-08-11 | 2014-08-07 | 8.854 | 4,949,287 | -13,874 | 0.46% | 43,821,963 |
| 2014-08-08 | 2014-08-06 | 8.854 | 4,963,161 | -9,559 | 0.46% | 43,944,806 |
| 2014-08-07 | 2014-08-05 | 8.984 | 4,972,720 | -308 | 0.46% | 44,674,563 |
| 2014-08-06 | 2014-08-04 | 8.887 | 4,973,028 | -11,408 | 0.46% | 44,193,461 |
| 2014-08-05 | 2014-08-01 | 8.887 | 4,984,436 | +35,242 | 0.46% | 44,294,839 |
| 2014-08-04 | 2014-07-31 | 8.919 | 4,949,194 | -7,400 | 0.46% | 44,142,174 |
| 2014-08-01 | 2014-07-30 | 8.887 | 4,956,594 | -10,792 | 0.46% | 44,047,418 |
| 2014-07-31 | 2014-07-29 | 8.919 | 4,967,386 | -4,008 | 0.46% | 44,304,429 |
| 2014-07-30 | 2014-07-28 | 8.919 | 4,971,394 | -4,316 | 0.46% | 44,340,177 |
| 2014-07-29 | 2014-07-25 | 8.887 | 4,975,710 | +616 | 0.46% | 44,217,294 |
| 2014-07-24 | 2014-07-22 | 8.854 | 4,975,094 | -4,625 | 0.46% | 44,050,463 |
| 2014-07-23 | 2014-07-21 | 8.951 | 4,979,719 | -2,158 | 0.46% | 44,575,935 |
| 2014-07-22 | 2014-07-18 | 8.887 | 4,981,877 | -7,400 | 0.46% | 44,272,098 |
| 2014-07-21 | 2014-07-17 | 8.887 | 4,989,277 | -20,350 | 0.46% | 44,337,859 |
| 2014-07-18 | 2014-07-16 | 8.822 | 5,009,627 | -26,824 | 0.46% | 44,193,748 |
| 2014-07-17 | 2014-07-15 | 8.822 | 5,036,451 | +36,999 | 0.47% | 44,430,383 |
| 2014-07-16 | 2014-07-14 | 8.919 | 4,999,452 | +1,234 | 0.46% | 44,590,428 |
| 2014-07-15 | 2014-07-11 | 8.822 | 4,998,218 | +19,116 | 0.46% | 44,093,101 |
| 2014-07-14 | 2014-07-10 | 8.887 | 4,979,102 | +33,145 | 0.46% | 44,247,438 |
| 2014-07-11 | 2014-07-09 | 8.822 | 4,945,957 | -55,499 | 0.46% | 43,632,067 |
| 2014-07-10 | 2014-07-08 | 8.822 | 5,001,456 | +13,443 | 0.46% | 44,121,666 |
| 2014-07-09 | 2014-07-07 | 8.822 | 4,988,013 | +17,143 | 0.46% | 44,003,075 |
| 2014-07-08 | 2014-07-04 | 8.854 | 4,970,870 | -141,831 | 0.46% | 44,013,063 |
| 2014-07-07 | 2014-07-03 | 8.887 | 5,112,701 | -308 | 0.47% | 45,434,683 |
| 2014-07-04 | 2014-07-02 | 8.789 | 5,113,009 | +61,357 | 0.47% | 44,939,930 |
| 2014-07-03 | 2014-06-30 | 8.887 | 5,051,652 | +2,467 | 0.47% | 44,892,163 |
| 2014-06-30 | 2014-06-26 | 8.919 | 5,049,185 | +15,416 | 0.47% | 45,034,000 |
| 2014-06-27 | 2014-06-25 | 8.887 | 5,033,769 | -8,941 | 0.47% | 44,733,243 |
| 2014-06-26 | 2014-06-24 | 8.822 | 5,042,710 | +308 | 0.47% | 44,485,599 |
| 2014-06-25 | 2014-06-23 | 8.789 | 5,042,402 | +6,167 | 0.47% | 44,319,342 |
| 2014-06-24 | 2014-06-20 | 8.887 | 5,036,235 | -1,234 | 0.47% | 44,755,158 |
| 2014-06-23 | 2014-06-19 | 8.822 | 5,037,469 | +1,234 | 0.47% | 44,439,364 |
| 2014-06-20 | 2014-06-18 | 8.789 | 5,036,235 | -11,100 | 0.47% | 44,265,138 |
| 2014-06-19 | 2014-06-17 | 8.854 | 5,047,335 | +7,091 | 0.47% | 44,690,099 |
| 2014-06-18 | 2014-06-16 | 8.854 | 5,040,244 | -616 | 0.47% | 44,627,314 |
| 2014-06-17 | 2014-06-13 | 8.822 | 5,040,860 | -16,033 | 0.47% | 44,469,278 |
| 2014-06-13 | 2014-06-11 | 8.789 | 5,056,893 | +53,032 | 0.47% | 44,446,708 |
| 2014-06-12 | 2014-06-10 | 8.887 | 5,003,861 | +17,575 | 0.46% | 44,467,462 |
| 2014-06-11 | 2014-06-09 | 8.854 | 4,986,286 | +7,708 | 0.46% | 44,149,559 |
| 2014-06-09 | 2014-06-05 | 8.822 | 4,978,578 | +53,341 | 0.46% | 43,919,841 |
| 2014-06-06 | 2014-06-04 | 8.757 | 4,925,237 | -4,008 | 0.46% | 43,129,800 |
| 2014-06-05 | 2014-06-03 | 8.789 | 4,929,245 | -13,875 | 0.46% | 43,324,767 |
| 2014-06-04 | 2014-05-30 | 8.822 | 4,943,120 | +18,191 | 0.46% | 43,607,039 |
| 2014-06-03 | 2014-05-29 | 8.757 | 4,924,929 | -4,933 | 0.46% | 43,127,102 |
| 2014-05-30 | 2014-05-28 | 8.789 | 4,929,862 | +308 | 0.46% | 43,330,190 |
| 2014-05-29 | 2014-05-27 | 8.789 | 4,929,554 | -308 | 0.46% | 43,327,483 |
| 2014-05-28 | 2014-05-26 | 8.789 | 4,929,862 | +2,775 | 0.46% | 43,330,190 |
| 2014-05-27 | 2014-05-23 | 8.822 | 4,927,087 | +1,233 | 0.46% | 43,465,600 |
| 2014-05-26 | 2014-05-22 | 8.822 | 4,925,854 | +17,267 | 0.46% | 43,454,723 |
| 2014-05-23 | 2014-05-21 | 8.854 | 4,908,587 | -21,275 | 0.45% | 43,461,597 |
| 2014-05-22 | 2014-05-20 | 8.854 | 4,929,862 | -3,392 | 0.46% | 43,649,970 |
| 2014-05-21 | 2014-05-19 | 8.789 | 4,933,254 | +29,908 | 0.46% | 43,360,004 |
| 2014-05-20 | 2014-05-16 | 8.789 | 4,903,346 | -1,233 | 0.45% | 43,097,132 |
| 2014-05-19 | 2014-05-15 | 8.822 | 4,904,579 | -2,775 | 0.45% | 43,267,040 |
| 2014-05-16 | 2014-05-14 | 8.757 | 4,907,354 | -1,850 | 0.45% | 42,973,200 |
| 2014-05-15 | 2014-05-13 | 8.789 | 4,909,204 | +12,950 | 0.45% | 43,148,620 |
| 2014-05-14 | 2014-05-12 | 8.724 | 4,896,254 | +2,466 | 0.45% | 42,717,198 |
| 2014-05-13 | 2014-05-09 | 8.692 | 4,893,788 | -12,641 | 0.45% | 42,536,964 |
| 2014-05-12 | 2014-05-08 | 8.692 | 4,906,429 | -2,467 | 0.45% | 42,646,840 |
| 2014-05-09 | 2014-05-07 | 8.724 | 4,908,896 | +6,475 | 0.45% | 42,827,493 |
| 2014-05-08 | 2014-05-05 | 8.757 | 4,902,421 | -21,583 | 0.45% | 42,930,002 |
| 2014-05-07 | 2014-05-02 | 8.789 | 4,924,004 | -9,558 | 0.46% | 43,278,702 |
| 2014-05-02 | 2014-04-29 | 8.627 | 4,933,562 | +8,942 | 0.46% | 42,562,661 |
| 2014-04-30 | 2014-04-28 | 8.757 | 4,924,620 | +6,475 | 0.46% | 43,124,397 |
| 2014-04-29 | 2014-04-25 | 8.757 | 4,918,145 | -14,184 | 0.46% | 43,067,696 |
| 2014-04-28 | 2014-04-24 | 8.724 | 4,932,329 | +59,508 | 0.46% | 43,031,934 |
| 2014-04-25 | 2014-04-23 | 8.757 | 4,872,821 | +21,274 | 0.45% | 42,670,798 |
| 2014-04-24 | 2014-04-22 | 8.757 | 4,851,547 | -21,891 | 0.45% | 42,484,504 |
| 2014-04-23 | 2014-04-17 | 8.660 | 4,873,438 | -5,550 | 0.45% | 42,202,021 |
| 2014-04-22 | 2014-04-16 | 8.627 | 4,878,988 | -30,833 | 0.45% | 42,091,842 |
| 2014-04-17 | 2014-04-15 | 8.627 | 4,909,821 | -19,116 | 0.45% | 42,357,843 |
| 2014-04-16 | 2014-04-14 | 8.595 | 4,928,937 | -20,966 | 0.46% | 42,362,900 |
| 2014-04-14 | 2014-04-10 | 8.595 | 4,949,903 | +28,366 | 0.46% | 42,543,097 |
| 2014-04-11 | 2014-04-09 | 8.692 | 4,921,537 | +4,625 | 0.46% | 42,778,159 |
| 2014-04-10 | 2014-04-08 | 8.627 | 4,916,912 | +2,775 | 0.46% | 42,419,018 |
| 2014-04-09 | 2014-04-07 | 8.724 | 4,914,137 | +9,866 | 0.46% | 42,873,218 |
| 2014-04-08 | 2014-04-04 | 8.724 | 4,904,271 | +33,300 | 0.45% | 42,787,142 |
| 2014-04-07 | 2014-04-03 | 8.660 | 4,870,971 | +7,708 | 0.45% | 42,180,658 |
| 2014-04-04 | 2014-04-02 | 8.562 | 4,863,263 | +2,775 | 0.45% | 41,640,720 |
| 2014-04-03 | 2014-04-01 | 8.562 | 4,860,488 | +9,866 | 0.45% | 41,616,959 |
| 2014-04-02 | 2014-03-31 | 8.724 | 4,850,622 | +5,550 | 0.45% | 42,319,084 |
| 2014-04-01 | 2014-03-28 | 8.497 | 4,845,072 | +309 | 0.45% | 41,170,683 |
| 2014-03-28 | 2014-03-26 | 8.627 | 4,844,763 | -11,100 | 0.45% | 41,796,577 |
| 2014-03-26 | 2014-03-24 | 8.692 | 4,855,863 | +7,708 | 0.45% | 42,207,319 |
| 2014-03-25 | 2014-03-21 | 8.660 | 4,848,155 | -11,100 | 0.45% | 41,983,080 |
| 2014-03-24 | 2014-03-20 | 8.627 | 4,859,255 | -14,800 | 0.45% | 41,921,602 |
| 2014-03-21 | 2014-03-19 | 8.789 | 4,874,055 | -1,541 | 0.45% | 42,839,684 |
| 2014-03-20 | 2014-03-18 | 8.530 | 4,875,596 | +8,941 | 0.45% | 41,588,188 |
| 2014-03-19 | 2014-03-17 | 8.270 | 4,866,655 | +2,775 | 0.45% | 40,249,203 |
| 2014-03-18 | 2014-03-14 | 8.108 | 4,863,880 | -23,741 | 0.45% | 39,437,502 |
| 2014-03-17 | 2014-03-13 | 7.849 | 4,887,621 | -44,091 | 0.45% | 38,361,840 |
| 2014-03-14 | 2014-03-12 | 7.849 | 4,931,712 | +39,466 | 0.46% | 38,707,900 |
| 2014-03-13 | 2014-03-11 | 7.914 | 4,892,246 | -28,983 | 0.45% | 38,715,481 |
| 2014-03-12 | 2014-03-10 | 7.914 | 4,921,229 | -45,941 | 0.46% | 38,944,842 |
| 2014-03-11 | 2014-03-07 | 7.979 | 4,967,170 | -8,325 | 0.46% | 39,630,602 |
| 2014-03-10 | 2014-03-06 | 7.946 | 4,975,495 | +123,023 | 0.46% | 39,535,653 |
| 2014-03-05 | 2014-03-03 | 7.946 | 4,852,472 | +17,883 | 0.45% | 38,558,104 |
| 2014-02-28 | 2014-02-26 | 7.979 | 4,834,589 | -308 | 0.45% | 38,572,804 |
| 2014-02-27 | 2014-02-25 | 8.108 | 4,834,897 | -616 | 0.45% | 39,202,501 |
| 2014-02-26 | 2014-02-24 | 7.881 | 4,835,513 | -3,392 | 0.45% | 38,109,686 |
| 2014-02-25 | 2014-02-21 | 7.751 | 4,838,905 | -5,242 | 0.45% | 37,508,659 |
| 2014-02-24 | 2014-02-20 | 7.654 | 4,844,147 | -30,524 | 0.45% | 37,077,962 |
| 2014-02-21 | 2014-02-19 | 7.784 | 4,874,671 | -7,400 | 0.45% | 37,943,998 |
| 2014-02-20 | 2014-02-18 | 7.589 | 4,882,071 | -7,400 | 0.45% | 37,051,559 |
| 2014-02-19 | 2014-02-17 | 7.524 | 4,889,471 | -16,650 | 0.45% | 36,790,560 |
| 2014-02-18 | 2014-02-14 | 7.427 | 4,906,121 | -22,199 | 0.45% | 36,438,482 |
| 2014-02-17 | 2014-02-13 | 7.460 | 4,928,320 | -7,709 | 0.46% | 36,763,198 |
| 2014-02-14 | 2014-02-12 | 7.719 | 4,936,029 | +15,109 | 0.46% | 38,101,424 |
| 2014-02-13 | 2014-02-11 | 7.914 | 4,920,920 | -925 | 0.46% | 38,942,396 |
| 2014-02-12 | 2014-02-10 | 7.784 | 4,921,845 | +18,499 | 0.46% | 38,311,197 |
| 2014-02-11 | 2014-02-07 | 7.784 | 4,903,346 | -5,858 | 0.45% | 38,167,202 |
| 2014-02-10 | 2014-02-06 | 7.622 | 4,909,204 | -6,167 | 0.45% | 37,416,700 |
| 2014-02-06 | 2014-02-04 | 7.557 | 4,915,371 | +10,792 | 0.46% | 37,144,863 |
| 2014-02-05 | 2014-01-30 | 7.492 | 4,904,579 | +11,100 | 0.45% | 36,745,170 |
| 2014-02-04 | 2014-01-28 | 7.622 | 4,893,479 | -4,933 | 0.45% | 37,296,848 |
| 2014-01-28 | 2014-01-24 | 7.751 | 4,898,412 | -158,173 | 0.45% | 37,969,926 |
| 2014-01-27 | 2014-01-23 | 8.043 | 5,056,585 | -925 | 0.47% | 40,672,001 |
| 2014-01-23 | 2014-01-21 | 8.108 | 5,057,510 | -1,233 | 0.47% | 41,007,501 |
| 2014-01-22 | 2014-01-20 | 8.141 | 5,058,743 | +308 | 0.47% | 41,181,568 |
| 2014-01-20 | 2014-01-16 | 8.303 | 5,058,435 | +7,400 | 0.47% | 41,999,361 |
| 2014-01-17 | 2014-01-15 | 7.849 | 5,051,035 | -16,341 | 0.47% | 39,644,440 |
| 2014-01-15 | 2014-01-13 | 7.849 | 5,067,376 | -30,217 | 0.47% | 39,772,697 |
| 2014-01-13 | 2014-01-09 | 7.881 | 5,097,593 | +4,625 | 0.47% | 40,175,193 |
| 2014-01-10 | 2014-01-08 | 8.076 | 5,092,968 | +2,775 | 0.47% | 41,129,823 |
| 2014-01-09 | 2014-01-07 | 8.108 | 5,090,193 | +30,833 | 0.47% | 41,272,502 |
| 2014-01-08 | 2014-01-06 | 8.368 | 5,059,360 | -9,250 | 0.47% | 42,335,221 |
| 2014-01-07 | 2014-01-03 | 8.789 | 5,068,610 | +50,566 | 0.47% | 44,549,692 |
| 2014-01-06 | 2014-01-02 | 8.789 | 5,018,044 | +4,008 | 0.47% | 44,105,251 |
| 2014-01-03 | 2013-12-31 | 8.887 | 5,014,036 | -13,874 | 0.46% | 44,557,883 |
| 2013-12-30 | 2013-12-24 | 8.789 | 5,027,910 | -3,392 | 0.47% | 44,191,967 |
| 2013-12-27 | 2013-12-20 | 8.724 | 5,031,302 | +47,483 | 0.47% | 43,895,420 |
| 2013-12-23 | 2013-12-19 | 8.660 | 4,983,819 | -22,817 | 0.46% | 43,157,876 |
| 2013-12-20 | 2013-12-18 | 8.854 | 5,006,636 | +2,159 | 0.46% | 44,329,742 |
| 2013-12-19 | 2013-12-17 | 8.951 | 5,004,477 | -1,850 | 0.46% | 44,797,556 |
| 2013-12-18 | 2013-12-16 | 8.822 | 5,006,327 | +10,174 | 0.46% | 44,164,636 |
| 2013-12-17 | 2013-12-13 | 9.016 | 4,996,153 | -1,541 | 0.46% | 45,047,124 |
| 2013-12-12 | 2013-12-10 | 9.341 | 4,997,694 | -3,392 | 0.46% | 46,681,918 |
| 2013-12-10 | 2013-12-06 | 9.211 | 5,001,086 | +6,783 | 0.46% | 46,064,802 |
| 2013-12-09 | 2013-12-05 | 9.341 | 4,994,303 | +5,859 | 0.46% | 46,650,244 |
| 2013-12-06 | 2013-12-04 | 9.406 | 4,988,444 | +1,541,641 | 0.46% | 46,919,097 |
| 2013-12-04 | 2013-12-02 | 9.503 | 3,446,803 | +3,392 | 0.32% | 32,754,474 |
| 2013-12-03 | 2013-11-29 | 9.438 | 3,443,411 | +3,392 | 0.32% | 32,498,880 |
| 2013-12-02 | 2013-11-28 | 9.730 | 3,440,019 | -309 | 0.32% | 33,470,996 |
| 2013-11-29 | 2013-11-27 | 9.665 | 3,440,328 | -308 | 0.32% | 33,250,843 |
| 2013-11-28 | 2013-11-26 | 9.665 | 3,440,636 | -2,467 | 0.32% | 33,253,820 |
| 2013-11-26 | 2013-11-22 | 9.827 | 3,443,103 | -4,316 | 0.32% | 33,836,013 |
| 2013-11-25 | 2013-11-21 | 9.795 | 3,447,419 | -10,792 | 0.32% | 33,766,617 |
| 2013-11-22 | 2013-11-20 | 9.989 | 3,458,211 | +8,633 | 0.32% | 34,545,282 |
| 2013-11-21 | 2013-11-19 | 10.152 | 3,449,578 | -14,491 | 0.32% | 35,018,444 |
| 2013-11-19 | 2013-11-15 | 10.022 | 3,464,069 | -47,791 | 0.32% | 34,716,150 |
| 2013-11-14 | 2013-11-12 | 9.827 | 3,511,860 | -7,091 | 0.33% | 34,511,701 |
| 2013-11-13 | 2013-11-11 | 9.860 | 3,518,951 | -5,859 | 0.33% | 34,695,516 |
| 2013-11-12 | 2013-11-08 | 9.924 | 3,524,810 | +24,050 | 0.33% | 34,981,923 |
| 2013-11-07 | 2013-11-05 | 9.989 | 3,500,760 | -4,625 | 0.32% | 34,970,319 |
| 2013-11-06 | 2013-11-04 | 10.054 | 3,505,385 | +7,092 | 0.32% | 35,243,900 |
| 2013-11-05 | 2013-11-01 | 10.216 | 3,498,293 | +35,766 | 0.32% | 35,739,895 |
| 2013-11-04 | 2013-10-31 | 10.216 | 3,462,527 | +8,016 | 0.32% | 35,374,496 |
| 2013-11-01 | 2013-10-30 | 10.087 | 3,454,511 | +6,783 | 0.32% | 34,844,442 |
| 2013-10-31 | 2013-10-29 | 9.795 | 3,447,728 | -94,348 | 0.32% | 33,769,644 |
| 2013-10-30 | 2013-10-28 | 9.795 | 3,542,076 | -20,041 | 0.33% | 34,693,759 |
| 2013-10-29 | 2013-10-25 | 9.795 | 3,562,117 | +925 | 0.33% | 34,890,056 |
| 2013-10-28 | 2013-10-24 | 9.827 | 3,561,192 | +2,775 | 0.33% | 34,996,496 |
| 2013-10-25 | 2013-10-23 | 9.795 | 3,558,417 | -10,792 | 0.33% | 34,853,815 |
| 2013-10-24 | 2013-10-22 | 9.860 | 3,569,209 | +16,958 | 0.33% | 35,191,040 |
| 2013-10-23 | 2013-10-21 | 9.860 | 3,552,251 | -308 | 0.33% | 35,023,841 |
| 2013-10-22 | 2013-10-18 | 9.892 | 3,552,559 | +30,216 | 0.33% | 35,142,098 |
| 2013-10-17 | 2013-10-15 | 9.892 | 3,522,343 | -925 | 0.33% | 34,843,199 |
| 2013-10-15 | 2013-10-10 | 9.860 | 3,523,268 | +28,058 | 0.33% | 34,738,080 |
| 2013-10-11 | 2013-10-09 | 9.957 | 3,495,210 | +114,390 | 0.32% | 34,801,518 |
| 2013-10-10 | 2013-10-08 | 9.892 | 3,380,820 | +63,824 | 0.31% | 33,443,247 |
| 2013-10-09 | 2013-10-07 | 9.989 | 3,316,996 | +34,532 | 0.31% | 33,134,636 |
| 2013-10-08 | 2013-10-04 | 9.957 | 3,282,464 | +17,267 | 0.30% | 32,683,224 |
| 2013-10-07 | 2013-10-03 | 9.892 | 3,265,197 | -39,158 | 0.30% | 32,299,498 |
| 2013-10-04 | 2013-10-02 | 9.795 | 3,304,355 | -12,641 | 0.31% | 32,365,341 |
| 2013-10-03 | 2013-09-30 | 9.762 | 3,316,996 | -19,117 | 0.31% | 32,381,576 |
| 2013-10-02 | 2013-09-27 | 9.762 | 3,336,113 | -1,541 | 0.31% | 32,568,203 |
| 2013-09-30 | 2013-09-26 | 9.762 | 3,337,654 | +229,088 | 0.31% | 32,583,246 |
| 2013-09-27 | 2013-09-25 | 9.665 | 3,108,566 | +12,949 | 0.29% | 30,044,356 |
| 2013-09-25 | 2013-09-23 | 9.438 | 3,095,617 | +9,250 | 0.29% | 29,216,404 |
| 2013-09-24 | 2013-09-19 | 9.406 | 3,086,367 | +12,950 | 0.29% | 29,029,002 |
| 2013-09-19 | 2013-09-17 | 9.373 | 3,073,417 | +925 | 0.28% | 28,807,520 |
| 2013-09-18 | 2013-09-16 | 9.179 | 3,072,492 | +10,175 | 0.28% | 28,200,950 |
| 2013-09-17 | 2013-09-13 | 9.049 | 3,062,317 | -5,550 | 0.28% | 27,710,279 |
| 2013-09-16 | 2013-09-12 | 9.081 | 3,067,867 | +1,233 | 0.28% | 27,859,999 |
| 2013-09-13 | 2013-09-11 | 9.081 | 3,066,634 | -20,966 | 0.28% | 27,848,802 |
| 2013-09-12 | 2013-09-10 | 9.049 | 3,087,600 | +2,775 | 0.29% | 27,939,059 |
| 2013-09-11 | 2013-09-09 | 9.081 | 3,084,825 | +308 | 0.29% | 28,013,999 |
| 2013-09-10 | 2013-09-06 | 9.081 | 3,084,517 | -7,708 | 0.29% | 28,011,202 |
| 2013-09-09 | 2013-09-05 | 9.016 | 3,092,225 | -15,902 | 0.29% | 27,880,620 |
| 2013-09-06 | 2013-09-04 | 9.049 | 3,108,127 | -31,111 | 0.29% | 28,124,804 |
| 2013-09-05 | 2013-09-03 | 9.016 | 3,139,238 | +44,708 | 0.29% | 28,304,506 |
| 2013-09-04 | 2013-09-02 | 9.081 | 3,094,530 | -2,467 | 0.29% | 28,102,132 |
| 2013-09-03 | 2013-08-30 | 8.984 | 3,096,997 | -2,775 | 0.29% | 27,823,201 |
| 2013-09-02 | 2013-08-29 | 8.984 | 3,099,772 | +39,152 | 0.29% | 27,848,132 |
| 2013-08-30 | 2013-08-28 | 8.919 | 3,060,620 | +12,763 | 0.28% | 27,297,863 |
| 2013-08-29 | 2013-08-27 | 8.919 | 3,047,857 | -34,071 | 0.28% | 27,184,029 |
| 2013-08-28 | 2013-08-26 | 8.951 | 3,081,928 | +3,269 | 0.29% | 27,587,866 |
| 2013-08-27 | 2013-08-23 | 9.016 | 3,078,659 | -98,974 | 0.29% | 27,758,304 |
| 2013-08-26 | 2013-08-22 | 9.114 | 3,177,633 | -308 | 0.29% | 28,959,869 |
| 2013-08-23 | 2013-08-21 | 9.081 | 3,177,941 | +88,490 | 0.29% | 28,859,606 |
| 2013-08-22 | 2013-08-20 | 9.179 | 3,089,451 | -95,734 | 0.29% | 28,356,609 |
| 2013-08-21 | 2013-08-19 | 9.146 | 3,185,185 | +16,958 | 0.30% | 29,132,001 |
| 2013-08-20 | 2013-08-16 | 9.146 | 3,168,227 | +78,624 | 0.29% | 28,976,901 |
| 2013-08-19 | 2013-08-15 | 9.146 | 3,089,603 | -161,103 | 0.29% | 28,257,799 |
| 2013-08-16 | 2013-08-13 | 9.179 | 3,250,706 | +39,466 | 0.30% | 29,836,692 |
| 2013-08-15 | 2013-08-12 | 9.179 | 3,211,240 | +38,233 | 0.30% | 29,474,452 |
| 2013-08-13 | 2013-08-09 | 9.146 | 3,173,007 | +29,908 | 0.29% | 29,020,620 |
| 2013-08-12 | 2013-08-08 | 9.049 | 3,143,099 | +87,257 | 0.29% | 28,441,258 |
| 2013-08-09 | 2013-08-07 | 9.081 | 3,055,842 | -7,400 | 0.28% | 27,750,798 |
| 2013-08-08 | 2013-08-06 | 9.146 | 3,063,242 | -3,083 | 0.28% | 28,016,699 |
| 2013-08-07 | 2013-08-05 | 9.179 | 3,066,325 | +83,865 | 0.28% | 28,144,346 |
| 2013-08-06 | 2013-08-02 | 9.081 | 2,982,460 | +308 | 0.28% | 27,084,399 |
| 2013-08-05 | 2013-08-01 | 9.081 | 2,982,152 | +309 | 0.28% | 27,081,602 |
| 2013-08-01 | 2013-07-30 | 9.243 | 2,981,843 | -1,234 | 0.28% | 27,562,346 |
| 2013-07-31 | 2013-07-29 | 9.114 | 2,983,077 | -20,966 | 0.28% | 27,186,752 |
| 2013-07-29 | 2013-07-25 | 9.665 | 3,004,043 | +617 | 0.28% | 29,034,139 |
| 2013-07-25 | 2013-07-23 | 9.665 | 3,003,426 | +28,057 | 0.28% | 29,028,176 |
| 2013-07-23 | 2013-07-19 | 9.665 | 2,975,369 | -925 | 0.28% | 28,757,004 |
| 2013-07-19 | 2013-07-17 | 9.665 | 2,976,294 | +14,800 | 0.28% | 28,765,944 |
| 2013-07-11 | 2013-07-09 | 9.665 | 2,961,494 | +30,833 | 0.27% | 28,622,902 |
| 2013-07-04 | 2013-07-02 | 9.762 | 2,930,661 | -2,467 | 0.27% | 28,610,050 |
| 2013-07-03 | 2013-06-28 | 9.438 | 2,933,128 | +925 | 0.27% | 27,682,834 |
| 2013-06-28 | 2013-06-26 | 9.341 | 2,932,203 | +10,792 | 0.27% | 27,388,804 |
| 2013-06-27 | 2013-06-25 | 9.211 | 2,921,411 | +30,833 | 0.27% | 26,908,999 |
| 2013-06-21 | 2013-06-19 | 9.308 | 2,890,578 | -617 | 0.27% | 26,906,247 |
| 2013-06-20 | 2013-06-18 | 9.308 | 2,891,195 | +5,550 | 0.27% | 26,911,991 |
| 2013-06-19 | 2013-06-17 | 9.146 | 2,885,645 | +6,167 | 0.27% | 26,392,380 |
| 2013-06-18 | 2013-06-14 | 9.016 | 2,879,478 | +2,145,965 | 0.27% | 25,962,416 |
| 2013-06-17 | 2013-06-13 | 8.757 | 733,513 | -12,950 | 0.07% | 6,423,299 |
| 2013-06-14 | 2013-06-11 | 8.497 | 746,463 | +36,383 | 0.07% | 6,343,021 |
| 2013-06-10 | 2013-06-06 | 8.465 | 710,080 | +308 | 0.07% | 6,010,828 |
| 2013-06-07 | 2013-06-05 | 8.433 | 709,772 | +1,233 | 0.07% | 5,985,201 |
| 2013-06-06 | 2013-06-04 | 8.400 | 708,539 | -308 | 0.07% | 5,951,824 |
| 2013-06-05 | 2013-06-03 | 8.400 | 708,847 | +31,450 | 0.07% | 5,954,411 |
| 2013-06-04 | 2013-05-31 | 8.465 | 677,397 | +559,307 | 0.06% | 5,734,167 |
| 2013-06-03 | 2013-05-30 | 8.433 | 118,090 | -12,025 | 0.01% | 995,802 |
| 2013-05-31 | 2013-05-29 | 8.433 | 130,115 | +85,099 | 0.01% | 1,097,204 |
| 2013-05-30 | 2013-05-28 | 8.465 | 45,016 | -2,158 | 0.00% | 381,061 |
| 2013-05-29 | 2013-05-27 | 8.368 | 47,174 | +4,008 | 0.00% | 394,738 |
| 2013-05-28 | 2013-05-24 | 8.400 | 43,166 | +4,317 | 0.00% | 362,600 |
| 2013-05-27 | 2013-05-23 | 8.400 | 38,849 | +308 | 0.00% | 326,337 |
| 2013-05-24 | 2013-05-22 | 8.400 | 38,541 | -6,167 | 0.00% | 323,750 |
| 2013-05-23 | 2013-05-21 | 8.400 | 44,708 | +309 | 0.00% | 375,553 |
| 2013-05-22 | 2013-05-20 | 8.335 | 44,399 | +308 | 0.00% | 370,078 |
| 2013-05-21 | 2013-05-16 | 8.335 | 44,091 | +5,242 | 0.00% | 367,510 |
| 2013-05-20 | 2013-05-15 | 8.173 | 38,849 | -5,550 | 0.00% | 317,517 |
| 2013-05-15 | 2013-05-13 | 8.469 | 44,399 | +1,040 | 0.00% | 376,010 |
| 2013-05-14 | 2013-05-10 | 8.502 | 43,359 | +301 | 0.00% | 368,643 |
| 2013-05-08 | 2013-05-06 | 8.535 | 43,058 | +302 | 0.00% | 367,514 |
| 2013-05-07 | 2013-05-03 | 8.569 | 42,756 | +301 | 0.00% | 366,356 |
| 2013-04-26 | 2013-04-24 | 8.535 | 42,455 | +1,204 | 0.00% | 362,367 |
| 2013-04-24 | 2013-04-22 | 8.203 | 41,251 | +3,011 | 0.00% | 338,390 |
| 2013-04-22 | 2013-04-18 | 8.369 | 38,240 | +301 | 0.00% | 320,040 |
| 2013-04-17 | 2013-04-15 | 8.668 | 37,939 | +903 | 0.00% | 328,861 |
| 2013-04-16 | 2013-04-12 | 8.635 | 37,036 | -1,806 | 0.00% | 319,804 |
| 2013-04-15 | 2013-04-11 | 8.236 | 38,842 | -1,807 | 0.00% | 319,919 |
| 2013-04-12 | 2013-04-10 | 8.602 | 40,649 | +3,011 | 0.00% | 349,652 |
| 2013-04-11 | 2013-04-09 | 8.701 | 37,638 | +602 | 0.00% | 327,502 |
| 2013-04-10 | 2013-04-08 | 9.200 | 37,036 | -1,204 | 0.00% | 340,714 |
| 2013-04-09 | 2013-04-05 | 9.133 | 38,240 | -301 | 0.00% | 349,251 |
| 2013-03-27 | 2013-03-25 | 10.030 | 38,541 | +301 | 0.00% | 386,560 |
| 2013-03-21 | 2013-03-19 | 10.096 | 38,240 | +301 | 0.00% | 386,081 |
| 2013-03-20 | 2013-03-18 | 10.063 | 37,939 | -301 | 0.00% | 381,782 |
| 2013-03-18 | 2013-03-14 | 10.096 | 38,240 | -903 | 0.00% | 386,081 |
| 2013-03-14 | 2013-03-12 | 10.163 | 39,143 | +301 | 0.00% | 397,797 |
| 2013-03-12 | 2013-03-08 | 10.063 | 38,842 | -17,464 | 0.00% | 390,869 |
| 2013-03-08 | 2013-03-06 | 9.997 | 56,306 | +301 | 0.01% | 562,869 |
| 2013-03-06 | 2013-03-04 | 10.063 | 56,005 | +301 | 0.01% | 563,580 |
| 2013-03-05 | 2013-03-01 | 10.063 | 55,704 | -301 | 0.01% | 560,551 |
| 2013-03-04 | 2013-02-28 | 10.129 | 56,005 | -8,732 | 0.01% | 567,300 |
| 2013-03-01 | 2013-02-27 | 10.096 | 64,737 | -3,914 | 0.01% | 653,601 |
| 2013-02-28 | 2013-02-26 | 10.163 | 68,651 | -6,926 | 0.01% | 697,678 |
| 2013-02-27 | 2013-02-25 | 10.163 | 75,577 | +8,732 | 0.01% | 768,064 |
| 2013-02-26 | 2013-02-22 | 10.096 | 66,845 | +603 | 0.01% | 674,884 |
| 2013-02-25 | 2013-02-21 | 10.096 | 66,242 | -2,108 | 0.01% | 668,796 |
| 2013-02-22 | 2013-02-20 | 10.262 | 68,350 | +3,613 | 0.01% | 701,429 |
| 2013-02-18 | 2013-02-14 | 10.395 | 64,737 | +9,635 | 0.01% | 672,951 |
| 2013-02-14 | 2013-02-07 | 10.229 | 55,102 | -15,356 | 0.01% | 563,644 |
| 2013-02-08 | 2013-02-06 | 10.196 | 70,458 | -1,505 | 0.01% | 718,382 |
| 2013-02-07 | 2013-02-05 | 10.129 | 71,963 | +7,828 | 0.01% | 728,946 |
| 2013-01-30 | 2013-01-28 | 9.963 | 64,135 | +301 | 0.01% | 639,003 |
| 2013-01-28 | 2013-01-24 | 9.963 | 63,834 | -301 | 0.01% | 636,004 |
| 2013-01-25 | 2013-01-23 | 9.997 | 64,135 | -2,409 | 0.01% | 641,133 |
| 2013-01-24 | 2013-01-22 | 10.096 | 66,544 | -3,312 | 0.01% | 671,845 |
| 2013-01-23 | 2013-01-21 | 10.163 | 69,856 | +3,614 | 0.01% | 709,924 |
| 2013-01-22 | 2013-01-18 | 10.163 | 66,242 | +301 | 0.01% | 673,196 |
| 2013-01-21 | 2013-01-17 | 10.030 | 65,941 | -4,818 | 0.01% | 661,377 |
| 2013-01-17 | 2013-01-15 | 9.997 | 70,759 | +301 | 0.01% | 707,351 |
| 2013-01-16 | 2013-01-14 | 10.063 | 70,458 | +2,108 | 0.01% | 709,022 |
| 2013-01-15 | 2013-01-11 | 9.997 | 68,350 | -26,798 | 0.01% | 683,269 |
| 2013-01-14 | 2013-01-10 | 10.129 | 95,148 | -7,528 | 0.01% | 963,798 |
| 2013-01-11 | 2013-01-09 | 10.096 | 102,676 | -6,022 | 0.01% | 1,036,643 |
| 2013-01-09 | 2013-01-07 | 10.163 | 108,698 | +301 | 0.01% | 1,104,662 |
| 2013-01-07 | 2013-01-03 | 10.329 | 108,397 | +6,022 | 0.01% | 1,119,603 |
| 2013-01-04 | 2013-01-02 | 10.329 | 102,375 | +29,809 | 0.01% | 1,057,404 |
| 2013-01-03 | 2012-12-31 | 10.329 | 72,566 | -1,505 | 0.01% | 749,515 |
| 2012-12-28 | 2012-12-24 | 10.229 | 74,071 | -3,011 | 0.01% | 757,679 |
| 2012-12-27 | 2012-12-20 | 10.129 | 77,082 | -602 | 0.01% | 780,799 |
| 2012-12-21 | 2012-12-19 | 10.196 | 77,684 | +3,914 | 0.01% | 792,057 |
| 2012-12-20 | 2012-12-18 | 10.163 | 73,770 | +7,829 | 0.01% | 749,700 |
| 2012-12-19 | 2012-12-17 | 10.096 | 65,941 | -3,915 | 0.01% | 665,757 |
| 2012-12-18 | 2012-12-14 | 10.196 | 69,856 | -3,312 | 0.01% | 712,244 |
| 2012-12-17 | 2012-12-13 | 10.229 | 73,168 | -7,226 | 0.01% | 748,442 |
| 2012-12-14 | 2012-12-12 | 10.296 | 80,394 | +301 | 0.01% | 827,698 |
| 2012-12-13 | 2012-12-11 | 10.296 | 80,093 | +301 | 0.01% | 824,599 |
| 2012-12-12 | 2012-12-10 | 10.296 | 79,792 | +10,539 | 0.01% | 821,500 |
| 2012-12-11 | 2012-12-07 | 10.329 | 69,253 | +301 | 0.01% | 715,295 |
| 2012-12-10 | 2012-12-06 | 10.229 | 68,952 | +2,710 | 0.01% | 705,317 |
| 2012-12-07 | 2012-12-05 | 10.428 | 66,242 | -5,420 | 0.01% | 690,796 |
| 2012-12-06 | 2012-12-04 | 10.428 | 71,662 | -9,033 | 0.01% | 747,317 |
| 2012-12-05 | 2012-12-03 | 10.362 | 80,695 | -301 | 0.01% | 836,157 |
| 2012-12-04 | 2012-11-30 | 10.428 | 80,996 | -904 | 0.01% | 844,656 |
| 2012-12-03 | 2012-11-29 | 10.428 | 81,900 | +301 | 0.01% | 854,083 |
| 2012-11-29 | 2012-11-27 | 10.395 | 81,599 | +301 | 0.01% | 848,234 |
| 2012-11-28 | 2012-11-26 | 10.462 | 81,298 | +10,238 | 0.01% | 850,505 |
| 2012-11-27 | 2012-11-23 | 10.428 | 71,060 | +6,022 | 0.01% | 741,039 |
| 2012-11-26 | 2012-11-22 | 10.462 | 65,038 | +301 | 0.01% | 680,400 |
| 2012-11-23 | 2012-11-21 | 10.428 | 64,737 | +301 | 0.01% | 675,101 |
| 2012-11-21 | 2012-11-19 | 10.462 | 64,436 | +301 | 0.01% | 674,102 |
| 2012-11-19 | 2012-11-15 | 10.428 | 64,135 | -301 | 0.01% | 668,823 |
| 2012-11-16 | 2012-11-14 | 10.362 | 64,436 | -602 | 0.01% | 667,682 |
| 2012-11-15 | 2012-11-13 | 10.428 | 65,038 | -1,506 | 0.01% | 678,240 |
| 2012-11-14 | 2012-11-12 | 10.495 | 66,544 | +302 | 0.01% | 698,365 |
| 2012-11-13 | 2012-11-09 | 10.495 | 66,242 | -5,420 | 0.01% | 695,196 |
| 2012-11-12 | 2012-11-08 | 10.561 | 71,662 | -904 | 0.01% | 756,837 |
| 2012-11-09 | 2012-11-07 | 10.561 | 72,566 | +302 | 0.01% | 766,385 |
| 2012-11-08 | 2012-11-06 | 10.462 | 72,264 | -603 | 0.01% | 755,995 |
| 2012-11-06 | 2012-11-02 | 10.462 | 72,867 | +301 | 0.01% | 762,304 |
| 2012-11-05 | 2012-11-01 | 10.395 | 72,566 | +7,227 | 0.01% | 754,335 |
| 2012-11-02 | 2012-10-31 | 10.428 | 65,339 | +301 | 0.01% | 681,379 |
| 2012-10-31 | 2012-10-29 | 10.495 | 65,038 | +301 | 0.01% | 682,560 |
| 2012-10-30 | 2012-10-26 | 10.495 | 64,737 | -301 | 0.01% | 679,401 |
| 2012-10-26 | 2012-10-24 | 10.262 | 65,038 | +301 | 0.01% | 667,440 |
| 2012-10-25 | 2012-10-22 | 10.395 | 64,737 | -602 | 0.01% | 672,951 |
| 2012-10-24 | 2012-10-19 | 10.428 | 65,339 | +301 | 0.01% | 681,379 |
| 2012-10-19 | 2012-10-17 | 10.462 | 65,038 | -1,807 | 0.01% | 680,400 |
| 2012-10-18 | 2012-10-16 | 10.462 | 66,845 | +301 | 0.01% | 699,304 |
| 2012-10-17 | 2012-10-15 | 10.462 | 66,544 | +302 | 0.01% | 696,155 |
| 2012-10-16 | 2012-10-12 | 10.462 | 66,242 | -904 | 0.01% | 692,996 |
| 2012-10-12 | 2012-10-10 | 10.462 | 67,146 | -8,732 | 0.01% | 702,453 |
| 2012-10-11 | 2012-10-09 | 10.495 | 75,878 | -10,538 | 0.01% | 796,323 |
| 2012-10-09 | 2012-10-05 | 10.495 | 86,416 | +301 | 0.01% | 906,917 |
| 2012-10-08 | 2012-10-04 | 10.528 | 86,115 | +2,409 | 0.01% | 906,618 |
| 2012-10-05 | 2012-10-03 | 10.561 | 83,706 | +7,828 | 0.01% | 884,037 |
| 2012-10-04 | 2012-09-28 | 10.561 | 75,878 | +301 | 0.01% | 801,363 |
| 2012-09-26 | 2012-09-24 | 10.528 | 75,577 | -903 | 0.01% | 795,674 |
| 2012-09-19 | 2012-09-17 | 10.428 | 76,480 | +301 | 0.01% | 797,561 |
| 2012-09-18 | 2012-09-14 | 10.495 | 76,179 | +301 | 0.01% | 799,482 |
| 2012-09-17 | 2012-09-13 | 10.495 | 75,878 | -1,204 | 0.01% | 796,323 |
| 2012-09-14 | 2012-09-12 | 10.528 | 77,082 | -602 | 0.01% | 811,519 |
| 2012-09-13 | 2012-09-11 | 10.561 | 77,684 | -9,636 | 0.01% | 820,437 |
| 2012-09-11 | 2012-09-07 | 10.528 | 87,320 | +302 | 0.01% | 919,305 |
| 2012-08-28 | 2012-08-24 | 10.628 | 87,018 | -904 | 0.01% | 924,795 |
| 2012-08-24 | 2012-08-22 | 10.628 | 87,922 | +904 | 0.01% | 934,403 |
| 2012-08-15 | 2012-08-13 | 10.628 | 87,018 | -904 | 0.01% | 924,795 |
| 2012-08-14 | 2012-08-10 | 10.628 | 87,922 | +1,205 | 0.01% | 934,403 |
| 2012-08-09 | 2012-08-07 | 10.196 | 86,717 | +301 | 0.01% | 884,156 |
| 2012-08-08 | 2012-08-06 | 10.329 | 86,416 | +301 | 0.01% | 892,567 |
| 2012-08-07 | 2012-08-03 | 10.296 | 86,115 | -4,517 | 0.01% | 886,599 |
| 2012-08-06 | 2012-08-02 | 10.329 | 90,632 | +4,517 | 0.01% | 936,113 |
| 2012-08-02 | 2012-07-31 | 10.296 | 86,115 | +301 | 0.01% | 886,599 |
| 2012-08-01 | 2012-07-30 | 10.096 | 85,814 | +301 | 0.01% | 866,400 |
| 2012-07-25 | 2012-07-23 | 10.262 | 85,513 | -2,710 | 0.01% | 877,561 |
| 2012-07-24 | 2012-07-20 | 10.528 | 88,223 | -11,743 | 0.01% | 928,811 |
| 2012-07-23 | 2012-07-19 | 10.528 | 99,966 | -9,936 | 0.01% | 1,052,442 |
| 2012-07-20 | 2012-07-18 | 10.428 | 109,902 | -2,710 | 0.01% | 1,146,098 |
| 2012-07-19 | 2012-07-17 | 10.528 | 112,612 | -4,216 | 0.01% | 1,185,579 |
| 2012-07-18 | 2012-07-16 | 10.495 | 116,828 | -8,731 | 0.01% | 1,226,085 |
| 2012-07-17 | 2012-07-13 | 10.528 | 125,559 | -9,034 | 0.01% | 1,321,885 |
| 2012-07-16 | 2012-07-12 | 10.462 | 134,593 | -8,430 | 0.01% | 1,408,055 |
| 2012-07-13 | 2012-07-11 | 10.528 | 143,023 | -10,840 | 0.01% | 1,505,746 |
| 2012-07-12 | 2012-07-10 | 10.495 | 153,863 | -15,356 | 0.01% | 1,614,759 |
| 2012-07-11 | 2012-07-09 | 10.594 | 169,219 | -1,807 | 0.02% | 1,792,777 |
| 2012-07-10 | 2012-07-06 | 10.727 | 171,026 | +1,205 | 0.02% | 1,834,641 |
| 2012-07-09 | 2012-07-05 | 11.026 | 169,821 | -1,205 | 0.02% | 1,872,475 |
| 2012-07-06 | 2012-07-04 | 10.893 | 171,026 | +19,271 | 0.02% | 1,863,041 |
| 2012-07-05 | 2012-07-03 | 10.760 | 151,755 | +4,516 | 0.01% | 1,632,956 |
| 2012-07-04 | 2012-06-29 | 10.628 | 147,239 | +7,227 | 0.01% | 1,564,802 |
| 2012-06-29 | 2012-06-27 | 10.827 | 140,012 | -1,205 | 0.01% | 1,515,896 |
| 2012-06-28 | 2012-06-26 | 10.860 | 141,217 | -16,861 | 0.01% | 1,533,632 |
| 2012-06-27 | 2012-06-25 | 10.927 | 158,078 | -4,818 | 0.01% | 1,727,245 |
| 2012-06-26 | 2012-06-22 | 11.026 | 162,896 | -23,486 | 0.02% | 1,796,119 |
| 2012-06-25 | 2012-06-21 | 11.126 | 186,382 | -903 | 0.02% | 2,073,649 |
| 2012-06-22 | 2012-06-20 | 11.159 | 187,285 | +3,613 | 0.02% | 2,089,916 |
| 2012-06-21 | 2012-06-19 | 11.126 | 183,672 | +5,721 | 0.02% | 2,043,498 |
| 2012-06-20 | 2012-06-18 | 11.192 | 177,951 | +13,850 | 0.02% | 1,991,667 |
| 2012-06-15 | 2012-06-13 | 11.059 | 164,101 | +21,981 | 0.02% | 1,814,855 |
| 2012-06-14 | 2012-06-12 | 11.093 | 142,120 | +5,721 | 0.01% | 1,576,479 |
| 2012-06-13 | 2012-06-11 | 11.126 | 136,399 | +26,497 | 0.01% | 1,517,548 |
| 2012-06-12 | 2012-06-08 | 11.093 | 109,902 | +18,367 | 0.01% | 1,219,098 |
| 2012-06-11 | 2012-06-07 | 11.093 | 91,535 | +86,115 | 0.01% | 1,015,360 |
| 2012-06-06 | 2012-06-04 | 11.126 | 5,420 | -602 | 0.00% | 60,302 |
| 2012-05-22 | 2012-05-18 | 11.391 | 6,022 | -301 | 0.00% | 68,600 |
| 2012-05-17 | 2012-05-15 | 11.358 | 6,323 | -301 | 0.00% | 71,818 |
| 2012-05-16 | 2012-05-14 | 11.391 | 6,624 | +1,505 | 0.00% | 75,457 |
| 2012-05-15 | 2012-05-11 | 10.960 | 5,119 | +2,409 | 0.00% | 56,103 |
| 2012-05-14 | 2012-05-10 | 10.794 | 2,710 | -2,108 | 0.00% | 29,251 |
| 2012-05-10 | 2012-05-08 | 10.161 | 4,818 | +47 | 0.00% | 48,956 |
| 2012-04-30 | 2012-04-26 | 10.262 | 4,771 | -1,789 | 0.00% | 48,958 |
| 2012-04-11 | 2012-04-05 | 10.329 | 6,560 | -1,790 | 0.00% | 67,756 |
| 2012-04-03 | 2012-03-30 | 10.396 | 8,350 | -298 | 0.00% | 86,805 |
| 2012-03-30 | 2012-03-28 | 10.396 | 8,648 | -894 | 0.00% | 89,903 |
| 2012-03-26 | 2012-03-22 | 10.530 | 9,542 | -5,070 | 0.00% | 100,477 |
| 2012-03-23 | 2012-03-21 | 10.597 | 14,612 | -894 | 0.00% | 154,843 |
| 2012-03-19 | 2012-03-15 | 10.865 | 15,506 | -298 | 0.00% | 168,477 |
| 2012-03-16 | 2012-03-14 | 10.664 | 15,804 | -4,473 | 0.00% | 168,535 |
| 2012-03-15 | 2012-03-13 | 10.765 | 20,277 | +894 | 0.00% | 218,275 |
| 2012-03-09 | 2012-03-07 | 10.563 | 19,383 | -894 | 0.00% | 204,752 |
| 2012-03-07 | 2012-03-05 | 10.731 | 20,277 | +1,192 | 0.00% | 217,595 |
| 2012-03-02 | 2012-02-29 | 10.463 | 19,085 | -4,473 | 0.00% | 199,684 |
| 2012-03-01 | 2012-02-28 | 10.429 | 23,558 | +597 | 0.00% | 245,694 |
| 2012-02-29 | 2012-02-27 | 10.396 | 22,961 | +2,684 | 0.00% | 238,698 |
| 2012-02-28 | 2012-02-24 | 10.396 | 20,277 | -597 | 0.00% | 210,796 |
| 2012-02-27 | 2012-02-23 | 10.060 | 20,874 | -4,473 | 0.00% | 210,002 |
| 2012-02-24 | 2012-02-22 | 9.826 | 25,347 | -1,491 | 0.00% | 249,052 |
| 2012-02-22 | 2012-02-20 | 9.591 | 26,838 | -894 | 0.00% | 257,402 |
| 2012-02-20 | 2012-02-16 | 9.624 | 27,732 | +1,789 | 0.00% | 266,907 |
| 2012-02-16 | 2012-02-14 | 10.195 | 25,943 | -895 | 0.00% | 264,478 |
| 2012-02-15 | 2012-02-13 | 9.826 | 26,838 | +2,386 | 0.00% | 263,702 |
| 2012-02-14 | 2012-02-10 | 9.490 | 24,452 | -2,982 | 0.00% | 232,058 |
| 2012-02-13 | 2012-02-09 | 10.631 | 27,434 | -597 | 0.00% | 291,638 |
| 2012-02-09 | 2012-02-07 | 10.798 | 28,031 | -298 | 0.00% | 302,685 |
| 2012-02-06 | 2012-02-02 | 10.832 | 28,329 | -298 | 0.00% | 306,853 |
| 2012-02-03 | 2012-02-01 | 10.765 | 28,627 | +298 | 0.00% | 308,161 |
| 2012-01-30 | 2012-01-26 | 11.100 | 28,329 | -894 | 0.00% | 314,453 |
| 2012-01-27 | 2012-01-20 | 12.307 | 29,223 | -1,491 | 0.00% | 359,656 |
| 2012-01-17 | 2012-01-13 | 11.033 | 30,714 | -299 | 0.00% | 338,866 |
| 2012-01-12 | 2012-01-10 | 11.134 | 31,013 | -298 | 0.00% | 345,285 |
| 2012-01-11 | 2012-01-09 | 11.100 | 31,311 | -1,491 | 0.00% | 347,553 |
| 2012-01-09 | 2012-01-05 | 10.899 | 32,802 | -596 | 0.00% | 357,503 |
| 2012-01-04 | 2011-12-30 | 10.966 | 33,398 | -597 | 0.00% | 366,239 |
| 2011-12-29 | 2011-12-23 | 11.201 | 33,995 | -298 | 0.00% | 380,766 |
| 2011-12-22 | 2011-12-20 | 11.134 | 34,293 | -894 | 0.00% | 381,803 |
| 2011-12-20 | 2011-12-16 | 11.234 | 35,187 | -298 | 0.00% | 395,297 |
| 2011-12-16 | 2011-12-14 | 11.469 | 35,485 | -1,193 | 0.00% | 406,974 |
| 2011-12-14 | 2011-12-12 | 11.536 | 36,678 | -1,193 | 0.00% | 423,117 |
| 2011-12-13 | 2011-12-09 | 11.435 | 37,871 | -298 | 0.00% | 433,069 |
| 2011-12-05 | 2011-12-01 | 11.435 | 38,169 | +894 | 0.00% | 436,477 |
| 2011-11-23 | 2011-11-21 | 11.201 | 37,275 | -1,192 | 0.00% | 417,504 |
| 2011-11-21 | 2011-11-17 | 11.301 | 38,467 | -299 | 0.00% | 434,725 |
| 2011-11-10 | 2011-11-08 | 11.234 | 38,766 | -298 | 0.00% | 435,504 |
| 2011-11-08 | 2011-11-04 | 11.268 | 39,064 | -894 | 0.00% | 440,162 |
| 2011-11-03 | 2011-11-01 | 10.798 | 39,958 | -597 | 0.00% | 431,475 |
| 2011-10-28 | 2011-10-26 | 10.832 | 40,555 | -596 | 0.00% | 439,282 |
| 2011-10-25 | 2011-10-21 | 11.234 | 41,151 | -1,193 | 0.00% | 462,297 |
| 2011-10-24 | 2011-10-20 | 11.268 | 42,344 | -298 | 0.00% | 477,120 |
| 2011-10-21 | 2011-10-19 | 11.234 | 42,642 | -597 | 0.00% | 479,047 |
| 2011-10-18 | 2011-10-14 | 11.536 | 43,239 | -596 | 0.00% | 498,804 |
| 2011-10-17 | 2011-10-13 | 11.737 | 43,835 | +2,087 | 0.00% | 514,500 |
| 2011-10-14 | 2011-10-12 | 11.301 | 41,748 | -298 | 0.00% | 471,804 |
| 2011-10-11 | 2011-10-07 | 11.335 | 42,046 | +298 | 0.00% | 476,582 |
| 2011-10-07 | 2011-10-04 | 11.368 | 41,748 | -5,367 | 0.00% | 474,604 |
| 2011-10-06 | 2011-10-03 | 11.368 | 47,115 | -298 | 0.00% | 535,618 |
| 2011-10-03 | 2011-09-28 | 11.402 | 47,413 | -299 | 0.00% | 540,596 |
| 2011-09-27 | 2011-09-23 | 11.435 | 47,712 | -298 | 0.00% | 545,605 |
| 2011-09-26 | 2011-09-22 | 11.469 | 48,010 | -1,193 | 0.00% | 550,623 |
| 2011-09-23 | 2011-09-21 | 11.469 | 49,203 | +1,491 | 0.00% | 564,305 |
| 2011-09-21 | 2011-09-19 | 11.402 | 47,712 | -298 | 0.00% | 544,005 |
| 2011-09-20 | 2011-09-16 | 11.570 | 48,010 | +298 | 0.00% | 555,453 |
| 2011-09-19 | 2011-09-15 | 11.642 | 47,712 | +299 | 0.00% | 555,440 |
| 2011-09-16 | 2011-09-14 | 11.436 | 47,413 | +100 | 0.00% | 542,219 |
| 2011-09-15 | 2011-09-12 | 11.265 | 47,313 | +1,460 | 0.00% | 532,975 |
| 2011-09-14 | 2011-09-09 | 11.436 | 45,853 | +1,460 | 0.00% | 524,379 |
| 2011-09-12 | 2011-09-08 | 11.299 | 44,393 | -1,168 | 0.00% | 501,602 |
| 2011-09-09 | 2011-09-07 | 11.231 | 45,561 | +292 | 0.00% | 511,679 |
| 2011-09-08 | 2011-09-06 | 10.957 | 45,269 | -292 | 0.00% | 496,000 |
| 2011-09-07 | 2011-09-05 | 10.888 | 45,561 | -1,168 | 0.00% | 496,079 |
| 2011-09-01 | 2011-08-30 | 10.957 | 46,729 | +1,460 | 0.00% | 511,997 |
| 2011-08-31 | 2011-08-29 | 10.922 | 45,269 | +292 | 0.00% | 494,450 |
| 2011-08-29 | 2011-08-25 | 10.888 | 44,977 | +292 | 0.00% | 489,721 |
| 2011-08-26 | 2011-08-24 | 10.820 | 44,685 | +292 | 0.00% | 483,481 |
| 2011-08-24 | 2011-08-22 | 10.683 | 44,393 | -1,752 | 0.00% | 474,242 |
| 2011-08-23 | 2011-08-19 | 10.546 | 46,145 | -292 | 0.00% | 486,638 |
| 2011-08-22 | 2011-08-18 | 10.717 | 46,437 | -584 | 0.00% | 497,668 |
| 2011-08-19 | 2011-08-17 | 10.751 | 47,021 | +292 | 0.00% | 505,536 |
| 2011-08-17 | 2011-08-15 | 10.751 | 46,729 | +584 | 0.00% | 502,397 |
| 2011-08-15 | 2011-08-11 | 10.477 | 46,145 | -584 | 0.00% | 483,478 |
| 2011-08-12 | 2011-08-10 | 10.443 | 46,729 | +876 | 0.00% | 487,997 |
| 2011-08-11 | 2011-08-09 | 10.409 | 45,853 | -584 | 0.00% | 477,279 |
| 2011-08-10 | 2011-08-08 | 10.443 | 46,437 | -1,461 | 0.00% | 484,948 |
| 2011-08-09 | 2011-08-05 | 10.649 | 47,898 | -17,231 | 0.00% | 510,045 |
| 2011-08-08 | 2011-08-04 | 10.614 | 65,129 | -1,460 | 0.01% | 691,301 |
| 2011-08-05 | 2011-08-03 | 10.580 | 66,589 | -9,638 | 0.01% | 704,518 |
| 2011-08-01 | 2011-07-28 | 10.683 | 76,227 | -2,337 | 0.01% | 814,318 |
| 2011-07-29 | 2011-07-27 | 10.512 | 78,564 | +877 | 0.01% | 825,834 |
| 2011-07-27 | 2011-07-25 | 10.683 | 77,687 | +1,752 | 0.01% | 829,915 |
| 2011-07-26 | 2011-07-22 | 10.751 | 75,935 | +14,895 | 0.01% | 816,399 |
| 2011-07-25 | 2011-07-21 | 10.957 | 61,040 | +1,752 | 0.01% | 668,799 |
| 2011-07-22 | 2011-07-20 | 10.922 | 59,288 | -17,231 | 0.01% | 647,572 |
| 2011-07-21 | 2011-07-19 | 10.683 | 76,519 | +15,479 | 0.01% | 817,438 |
| 2011-07-20 | 2011-07-18 | 10.888 | 61,040 | -1,168 | 0.01% | 664,619 |
| 2011-07-19 | 2011-07-15 | 10.854 | 62,208 | +55,491 | 0.01% | 675,206 |
| 2011-07-18 | 2011-07-14 | 10.580 | 6,717 | -9,638 | 0.00% | 71,066 |
| 2011-07-15 | 2011-07-13 | 10.580 | 16,355 | 0.00% | 173,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy