History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,330,000 | +0 | 0.02% | 344,840 |
| 2025-10-13 | 2025-10-09 | 0.157 | 2,330,000 | +0 | 0.02% | 365,810 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,330,000 | +0 | 0.02% | 379,790 |
| 2025-10-09 | 2025-10-06 | 0.160 | 2,330,000 | +0 | 0.02% | 372,800 |
| 2025-10-08 | 2025-10-03 | 0.172 | 2,330,000 | +0 | 0.02% | 400,760 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,330,000 | +0 | 0.02% | 414,740 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,330,000 | +400,000 | 0.02% | 403,090 |
| 2025-09-30 | 2025-09-26 | 0.154 | 1,930,000 | +200,000 | 0.02% | 297,220 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,730,000 | +100,000 | 0.01% | 294,100 |
| 2025-09-26 | 2025-09-24 | 0.130 | 1,630,000 | +200,000 | 0.01% | 211,900 |
| 2025-09-18 | 2025-09-16 | 0.117 | 1,430,000 | +100,000 | 0.01% | 167,310 |
| 2025-08-29 | 2025-08-27 | 0.124 | 1,330,000 | +100,000 | 0.01% | 164,920 |
| 2024-07-17 | 2024-07-15 | 0.435 | 1,230,000 | -11,000 | 0.01% | 535,050 |
| 2024-05-08 | 2024-05-06 | 0.410 | 1,241,000 | +850,000 | 0.01% | 508,810 |
| 2024-04-29 | 2024-04-25 | 0.360 | 391,000 | +370,000 | 0.00% | 140,760 |
| 2023-05-10 | 2023-05-08 | 0.385 | 21,000 | -12,600,000 | 0.00% | 8,085 |
| 2023-02-14 | 2023-02-10 | 0.400 | 12,621,000 | -25,000,000 | 0.10% | 5,048,400 |
| 2022-12-02 | 2022-11-30 | 0.405 | 37,621,000 | -24,400,000 | 0.30% | 15,236,505 |
| 2022-07-18 | 2022-07-14 | 0.500 | 62,021,000 | -8,000,000 | 0.50% | 31,010,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 70,021,000 | +70,000,000 | 0.57% | 34,660,395 |
| 2022-06-23 | 2022-06-21 | 0.500 | 21,000 | -101,950,000 | 0.00% | 10,500 |
| 2022-06-22 | 2022-06-20 | 0.500 | 101,971,000 | +101,950,000 | 0.82% | 50,985,500 |
| 2022-06-14 | 2022-06-10 | 0.490 | 21,000 | -76,000,000 | 0.00% | 10,290 |
| 2022-06-13 | 2022-06-09 | 0.470 | 76,021,000 | +76,000,000 | 0.61% | 35,729,870 |
| 2022-06-06 | 2022-06-01 | 0.485 | 21,000 | -101,950,000 | 0.00% | 10,185 |
| 2022-04-28 | 2022-04-26 | 0.460 | 101,971,000 | -50,000 | 0.82% | 46,906,660 |
| 2022-04-21 | 2022-04-19 | 0.465 | 102,021,000 | +22,000,000 | 0.87% | 47,439,765 |
| 2022-04-04 | 2022-03-31 | 0.485 | 80,021,000 | +80,000,000 | 0.68% | 38,810,185 |
| 2021-10-18 | 2021-10-12 | 0.495 | 21,000 | -506,000 | 0.00% | 10,395 |
| 2021-10-08 | 2021-10-06 | 0.510 | 527,000 | -291,000 | 0.00% | 268,770 |
| 2021-01-08 | 2021-01-06 | 0.700 | 818,000 | +10,000 | 0.01% | 572,600 |
| 2020-10-19 | 2020-10-15 | 0.710 | 808,000 | -27,000 | 0.01% | 573,680 |
| 2020-08-19 | 2020-08-17 | 0.700 | 835,000 | -400,000 | 0.01% | 584,500 |
| 2020-08-11 | 2020-08-07 | 0.710 | 1,235,000 | -400,000 | 0.01% | 876,850 |
| 2020-07-13 | 2020-07-09 | 0.740 | 1,635,000 | +15,000 | 0.01% | 1,209,900 |
| 2020-07-10 | 2020-07-08 | 0.710 | 1,620,000 | +12,000 | 0.01% | 1,150,200 |
| 2020-06-19 | 2020-06-17 | 0.730 | 1,608,000 | +421,000 | 0.01% | 1,173,840 |
| 2020-05-12 | 2020-05-08 | 0.800 | 1,187,000 | -69,000 | 0.01% | 949,600 |
| 2020-05-11 | 2020-05-07 | 0.790 | 1,256,000 | -71,000 | 0.01% | 992,240 |
| 2020-05-08 | 2020-05-06 | 0.790 | 1,327,000 | -260,000 | 0.01% | 1,048,330 |
| 2020-04-29 | 2020-04-27 | 0.800 | 1,587,000 | -124,000 | 0.01% | 1,269,600 |
| 2020-04-15 | 2020-04-09 | 0.850 | 1,711,000 | -500,000 | 0.01% | 1,454,350 |
| 2020-04-14 | 2020-04-08 | 0.820 | 2,211,000 | -50,000 | 0.02% | 1,813,020 |
| 2020-04-09 | 2020-04-07 | 0.790 | 2,261,000 | -94,000 | 0.02% | 1,786,190 |
| 2020-04-08 | 2020-04-06 | 0.760 | 2,355,000 | +124,000 | 0.02% | 1,789,800 |
| 2020-04-01 | 2020-03-30 | 0.680 | 2,231,000 | -50,000 | 0.02% | 1,517,080 |
| 2020-02-14 | 2020-02-12 | 0.710 | 2,281,000 | +68,000 | 0.02% | 1,619,510 |
| 2020-02-11 | 2020-02-07 | 0.720 | 2,213,000 | +13,000 | 0.02% | 1,593,360 |
| 2020-02-10 | 2020-02-06 | 0.720 | 2,200,000 | -67,000 | 0.02% | 1,584,000 |
| 2020-02-05 | 2020-02-03 | 0.710 | 2,267,000 | -100,000 | 0.02% | 1,609,570 |
| 2020-01-22 | 2020-01-20 | 0.700 | 2,367,000 | +500,000 | 0.02% | 1,656,900 |
| 2020-01-21 | 2020-01-17 | 0.710 | 1,867,000 | +80,000 | 0.02% | 1,325,570 |
| 2019-12-18 | 2019-12-16 | 0.730 | 1,787,000 | +410,000 | 0.02% | 1,304,510 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,377,000 | +684,000 | 0.01% | 991,440 |
| 2019-11-21 | 2019-11-19 | 0.710 | 693,000 | -70,000 | 0.01% | 492,030 |
| 2019-11-19 | 2019-11-15 | 0.720 | 763,000 | -100,000 | 0.01% | 549,360 |
| 2019-11-14 | 2019-11-12 | 0.720 | 863,000 | -10,000 | 0.01% | 621,360 |
| 2019-10-30 | 2019-10-28 | 0.820 | 873,000 | +110,000 | 0.01% | 715,860 |
| 2019-10-29 | 2019-10-25 | 0.800 | 763,000 | -10,000 | 0.01% | 610,400 |
| 2019-10-16 | 2019-10-14 | 0.900 | 773,000 | +104,000 | 0.01% | 695,700 |
| 2019-10-11 | 2019-10-09 | 0.910 | 669,000 | -60,000 | 0.01% | 608,790 |
| 2019-10-10 | 2019-10-08 | 0.920 | 729,000 | +60,000 | 0.01% | 670,680 |
| 2019-09-12 | 2019-09-10 | 0.970 | 669,000 | -30,000 | 0.01% | 648,930 |
| 2019-09-11 | 2019-09-09 | 0.990 | 699,000 | +30,000 | 0.01% | 692,010 |
| 2019-09-09 | 2019-09-05 | 0.990 | 669,000 | -15,000 | 0.01% | 662,310 |
| 2019-09-05 | 2019-09-03 | 0.960 | 684,000 | +60,000 | 0.01% | 656,640 |
| 2019-08-30 | 2019-08-28 | 1.050 | 624,000 | -20,000 | 0.01% | 655,200 |
| 2019-08-28 | 2019-08-26 | 1.020 | 644,000 | +20,000 | 0.01% | 656,880 |
| 2019-08-27 | 2019-08-23 | 1.060 | 624,000 | -10,000 | 0.01% | 661,440 |
| 2019-07-25 | 2019-07-23 | 1.000 | 634,000 | -10,000 | 0.01% | 634,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 644,000 | -40,000 | 0.01% | 637,560 |
| 2019-07-23 | 2019-07-19 | 1.010 | 684,000 | -7,000 | 0.01% | 690,840 |
| 2019-07-22 | 2019-07-18 | 1.010 | 691,000 | +30,000 | 0.01% | 697,910 |
| 2019-07-19 | 2019-07-17 | 1.020 | 661,000 | -30,000 | 0.01% | 674,220 |
| 2019-07-18 | 2019-07-16 | 1.010 | 691,000 | -100,000 | 0.01% | 697,910 |
| 2019-07-16 | 2019-07-12 | 1.030 | 791,000 | +108,000 | 0.01% | 814,730 |
| 2019-07-15 | 2019-07-11 | 1.070 | 683,000 | -307,000 | 0.01% | 730,810 |
| 2019-07-12 | 2019-07-10 | 1.050 | 990,000 | +573,000 | 0.01% | 1,039,500 |
| 2019-07-11 | 2019-07-09 | 0.710 | 417,000 | -30,000 | 0.00% | 296,070 |
| 2019-07-10 | 2019-07-08 | 0.610 | 447,000 | -204,000 | 0.00% | 272,670 |
| 2019-07-09 | 2019-07-05 | 0.420 | 651,000 | +554,000 | 0.01% | 273,420 |
| 2019-07-05 | 2019-07-03 | 0.910 | 97,000 | -130,000 | 0.00% | 88,270 |
| 2019-07-03 | 2019-06-28 | 1.050 | 227,000 | +45,000 | 0.00% | 238,350 |
| 2019-07-02 | 2019-06-27 | 1.000 | 182,000 | +120,000 | 0.00% | 182,000 |
| 2019-06-25 | 2019-06-21 | 1.030 | 62,000 | +20,000 | 0.00% | 63,860 |
| 2019-06-24 | 2019-06-20 | 1.050 | 42,000 | +10,000 | 0.00% | 44,100 |
| 2019-06-19 | 2019-06-17 | 1.270 | 32,000 | +15,000 | 0.00% | 40,640 |
| 2019-05-29 | 2019-05-27 | 2.440 | 17,000 | +16,000 | 0.00% | 41,480 |
| 2019-04-04 | 2019-04-02 | 3.510 | 1,000 | -70,000 | 0.00% | 3,510 |
| 2019-04-03 | 2019-04-01 | 3.400 | 71,000 | +70,000 | 0.00% | 241,400 |
| 2018-12-21 | 2018-12-19 | 5.000 | 1,000 | -420,000 | 0.00% | 5,000 |
| 2018-12-14 | 2018-12-12 | 5.060 | 421,000 | +80,000 | 0.00% | 2,130,260 |
| 2018-12-13 | 2018-12-11 | 5.590 | 341,000 | +10,000 | 0.00% | 1,906,190 |
| 2018-12-12 | 2018-12-10 | 5.870 | 331,000 | +10,000 | 0.00% | 1,942,970 |
| 2018-12-06 | 2018-12-04 | 5.920 | 321,000 | +10,000 | 0.00% | 1,900,320 |
| 2018-12-05 | 2018-12-03 | 5.910 | 311,000 | +10,000 | 0.00% | 1,838,010 |
| 2018-11-23 | 2018-11-21 | 5.920 | 301,000 | +20,000 | 0.00% | 1,781,920 |
| 2018-11-20 | 2018-11-16 | 5.960 | 281,000 | +10,000 | 0.00% | 1,674,760 |
| 2018-11-13 | 2018-11-09 | 5.820 | 271,000 | +82,000 | 0.00% | 1,577,220 |
| 2018-11-12 | 2018-11-08 | 5.800 | 189,000 | +88,000 | 0.00% | 1,096,200 |
| 2018-11-07 | 2018-11-05 | 5.770 | 101,000 | -10,000 | 0.00% | 582,770 |
| 2018-11-05 | 2018-11-01 | 5.630 | 111,000 | -30,000 | 0.00% | 624,930 |
| 2018-10-31 | 2018-10-29 | 5.580 | 141,000 | +10,000 | 0.00% | 786,780 |
| 2018-10-25 | 2018-10-23 | 5.590 | 131,000 | +130,000 | 0.00% | 732,290 |
| 2018-07-09 | 2018-07-05 | 8.936 | 1,000 | -10,000 | 0.00% | 8,936 |
| 2018-07-06 | 2018-07-04 | 9.076 | 11,000 | +32 | 0.00% | 99,839 |
| 2018-07-04 | 2018-06-29 | 9.508 | 10,968 | +4,985 | 0.00% | 104,279 |
| 2018-06-29 | 2018-06-27 | 9.016 | 5,983 | +4,986 | 0.00% | 53,943 |
| 2018-06-11 | 2018-06-07 | 9.377 | 997 | -2,991 | 0.00% | 9,349 |
| 2018-06-06 | 2018-06-04 | 9.768 | 3,988 | +2,991 | 0.00% | 38,956 |
| 2018-05-10 | 2018-05-08 | 10.049 | 997 | +997 | 0.00% | 10,019 |
| 2018-05-08 | 2018-05-04 | 10.049 | 0 | -5,983 | ||
| 2018-05-07 | 2018-05-03 | 10.029 | 5,983 | -4,985 | 0.00% | 60,004 |
| 2018-04-26 | 2018-04-24 | 10.049 | 10,968 | +4,985 | 0.00% | 110,219 |
| 2018-04-20 | 2018-04-18 | 10.190 | 5,983 | +5,983 | 0.00% | 60,964 |
| 2018-04-10 | 2018-04-06 | 11.253 | 0 | -1,994 | ||
| 2018-04-06 | 2018-04-03 | 11.233 | 1,994 | -12,963 | 0.00% | 22,398 |
| 2018-04-03 | 2018-03-28 | 10.932 | 14,957 | +1,995 | 0.00% | 163,505 |
| 2018-03-29 | 2018-03-27 | 10.530 | 12,962 | +2,991 | 0.00% | 136,496 |
| 2018-03-27 | 2018-03-23 | 10.430 | 9,971 | +3,988 | 0.00% | 104,000 |
| 2018-03-26 | 2018-03-22 | 10.330 | 5,983 | -24,927 | 0.00% | 61,804 |
| 2018-03-23 | 2018-03-21 | 9.828 | 30,910 | +11,965 | 0.00% | 303,798 |
| 2018-03-22 | 2018-03-20 | 9.508 | 18,945 | +7,977 | 0.00% | 180,120 |
| 2018-03-21 | 2018-03-19 | 9.437 | 10,968 | +7,977 | 0.00% | 103,509 |
| 2018-03-19 | 2018-03-15 | 9.136 | 2,991 | +2,991 | 0.00% | 27,327 |
| 2018-03-08 | 2018-03-06 | 9.076 | 0 | -2,991 | ||
| 2018-02-23 | 2018-02-21 | 9.698 | 2,991 | +2,991 | 0.00% | 29,007 |
| 2018-01-12 | 2018-01-10 | 8.645 | 0 | -1,994 | ||
| 2017-12-22 | 2017-12-20 | 8.434 | 1,994 | +1,994 | 0.00% | 16,818 |
| 2017-11-07 | 2017-11-03 | 6.429 | 0 | -3,988 | ||
| 2017-11-06 | 2017-11-02 | 6.318 | 3,988 | -2,992 | 0.00% | 25,197 |
| 2017-10-30 | 2017-10-26 | 6.148 | 6,980 | -2,991 | 0.00% | 42,912 |
| 2017-10-18 | 2017-10-16 | 6.027 | 9,971 | -4,986 | 0.00% | 60,100 |
| 2017-10-10 | 2017-10-06 | 5.797 | 14,957 | -89,739 | 0.00% | 86,703 |
| 2017-10-09 | 2017-10-04 | 5.767 | 104,696 | -101,705 | 0.00% | 603,750 |
| 2017-09-28 | 2017-09-26 | 5.586 | 206,401 | -22,933 | 0.00% | 1,152,992 |
| 2017-09-27 | 2017-09-25 | 5.666 | 229,334 | -30,910 | 0.00% | 1,299,500 |
| 2017-09-21 | 2017-09-19 | 5.516 | 260,244 | -4,986 | 0.00% | 1,435,499 |
| 2017-09-19 | 2017-09-15 | 5.436 | 265,230 | -19,942 | 0.00% | 1,441,721 |
| 2017-09-18 | 2017-09-14 | 5.285 | 285,172 | -14,956 | 0.00% | 1,507,221 |
| 2017-09-15 | 2017-09-13 | 5.155 | 300,128 | -6,980 | 0.00% | 1,547,138 |
| 2017-09-11 | 2017-09-07 | 4.974 | 307,108 | +19,942 | 0.00% | 1,527,679 |
| 2017-09-06 | 2017-09-04 | 4.984 | 287,166 | +9,971 | 0.00% | 1,431,360 |
| 2017-09-05 | 2017-09-01 | 5.025 | 277,195 | +99,710 | 0.00% | 1,392,780 |
| 2017-09-04 | 2017-08-31 | 5.065 | 177,485 | +164,523 | 0.00% | 898,902 |
| 2017-09-01 | 2017-08-30 | 5.065 | 12,962 | +997 | 0.00% | 65,648 |
| 2017-08-11 | 2017-08-09 | 5.205 | 11,965 | -20,939 | 0.00% | 62,279 |
| 2017-07-19 | 2017-07-17 | 4.894 | 32,904 | -8,974 | 0.00% | 161,038 |
| 2017-07-18 | 2017-07-14 | 4.904 | 41,878 | -17,948 | 0.00% | 205,378 |
| 2017-07-17 | 2017-07-13 | 4.774 | 59,826 | -8,974 | 0.00% | 285,599 |
| 2017-07-14 | 2017-07-12 | 4.764 | 68,800 | -113,670 | 0.00% | 327,749 |
| 2017-07-12 | 2017-07-10 | 4.573 | 182,470 | +68,800 | 0.00% | 834,480 |
| 2017-07-06 | 2017-07-04 | 4.623 | 113,670 | -5,983 | 0.00% | 525,540 |
| 2017-07-05 | 2017-07-03 | 4.643 | 119,653 | -26,921 | 0.00% | 555,602 |
| 2017-07-04 | 2017-06-30 | 4.463 | 146,574 | -580,315 | 0.00% | 654,148 |
| 2017-07-03 | 2017-06-29 | 5.496 | 726,889 | -23,931 | 0.01% | 3,994,920 |
| 2017-06-30 | 2017-06-28 | 4.934 | 750,820 | +8,974 | 0.01% | 3,704,762 |
| 2017-06-29 | 2017-06-27 | 4.834 | 741,846 | +17,948 | 0.01% | 3,586,082 |
| 2017-06-28 | 2017-06-26 | 5.125 | 723,898 | -26,922 | 0.01% | 3,709,861 |
| 2017-06-27 | 2017-06-23 | 4.894 | 750,820 | -8,974 | 0.01% | 3,674,642 |
| 2017-06-23 | 2017-06-21 | 4.633 | 759,794 | +14,957 | 0.01% | 3,520,442 |
| 2017-06-22 | 2017-06-20 | 4.653 | 744,837 | +83,757 | 0.01% | 3,466,080 |
| 2017-06-21 | 2017-06-19 | 4.734 | 661,080 | +17,948 | 0.01% | 3,129,359 |
| 2017-06-19 | 2017-06-15 | 4.764 | 643,132 | -11,966 | 0.01% | 3,063,748 |
| 2017-06-16 | 2017-06-14 | 4.774 | 655,098 | -17,947 | 0.01% | 3,127,322 |
| 2017-06-15 | 2017-06-13 | 4.714 | 673,045 | -38,888 | 0.01% | 3,172,498 |
| 2017-05-26 | 2017-05-24 | 4.503 | 711,933 | -68,800 | 0.01% | 3,205,862 |
| 2017-04-27 | 2017-04-25 | 4.513 | 780,733 | +780,733 | 0.01% | 3,523,501 |
| 2017-03-29 | 2017-03-27 | 4.744 | 0 | -2,991 | ||
| 2017-03-27 | 2017-03-23 | 4.914 | 2,991 | +2,991 | 0.00% | 14,698 |
| 2017-03-22 | 2017-03-20 | 4.834 | 0 | -8,974 | ||
| 2017-03-17 | 2017-03-15 | 5.015 | 8,974 | -161,531 | 0.00% | 45,000 |
| 2017-03-16 | 2017-03-14 | 5.035 | 170,505 | -388,871 | 0.00% | 858,421 |
| 2017-02-27 | 2017-02-23 | 5.004 | 559,376 | -11,965 | 0.01% | 2,799,392 |
| 2017-02-24 | 2017-02-22 | 5.115 | 571,341 | -41,878 | 0.01% | 2,922,301 |
| 2017-02-14 | 2017-02-10 | 4.984 | 613,219 | +146,574 | 0.01% | 3,056,549 |
| 2017-02-13 | 2017-02-09 | 4.964 | 466,645 | +119,653 | 0.00% | 2,316,601 |
| 2017-02-10 | 2017-02-08 | 5.035 | 346,992 | -2,992 | 0.00% | 1,746,958 |
| 2017-02-09 | 2017-02-07 | 5.015 | 349,984 | +29,913 | 0.00% | 1,755,002 |
| 2017-01-25 | 2017-01-23 | 5.285 | 320,071 | -8,973 | 0.00% | 1,691,673 |
| 2017-01-24 | 2017-01-20 | 5.295 | 329,044 | +35,895 | 0.00% | 1,742,398 |
| 2017-01-23 | 2017-01-19 | 4.954 | 293,149 | +209,392 | 0.00% | 1,452,362 |
| 2017-01-17 | 2017-01-13 | 5.085 | 83,757 | +11,965 | 0.00% | 425,881 |
| 2017-01-16 | 2017-01-12 | 5.055 | 71,792 | +68,801 | 0.00% | 362,882 |
| 2017-01-10 | 2017-01-06 | 5.275 | 2,991 | +2,991 | 0.00% | 15,778 |
| 2016-12-30 | 2016-12-28 | 5.426 | 0 | -8,974 | ||
| 2016-12-16 | 2016-12-14 | 4.794 | 8,974 | -2,991 | 0.00% | 43,020 |
| 2016-12-14 | 2016-12-12 | 4.533 | 11,965 | +2,991 | 0.00% | 54,239 |
| 2016-11-21 | 2016-11-17 | 5.215 | 8,974 | +8,974 | 0.00% | 46,800 |
| 2016-09-02 | 2016-08-31 | 4.272 | 0 | -2,991 | ||
| 2016-08-31 | 2016-08-29 | 4.222 | 2,991 | +2,991 | 0.00% | 12,629 |
| 2016-08-25 | 2016-08-23 | 4.182 | 0 | -8,974 | ||
| 2016-08-24 | 2016-08-22 | 4.252 | 8,974 | -2,991 | 0.00% | 38,160 |
| 2016-08-16 | 2016-08-12 | 3.961 | 11,965 | +8,974 | 0.00% | 47,399 |
| 2016-08-11 | 2016-08-09 | 4.022 | 2,991 | -2,992 | 0.00% | 12,029 |
| 2016-08-04 | 2016-08-01 | 3.982 | 5,983 | +2,992 | 0.00% | 23,821 |
| 2016-08-01 | 2016-07-28 | 4.232 | 2,991 | -11,966 | 0.00% | 12,659 |
| 2016-07-27 | 2016-07-25 | 4.383 | 14,957 | +11,966 | 0.00% | 65,552 |
| 2016-07-26 | 2016-07-22 | 4.232 | 2,991 | -2,992 | 0.00% | 12,659 |
| 2016-07-22 | 2016-07-20 | 3.861 | 5,983 | +2,992 | 0.00% | 23,101 |
| 2016-07-05 | 2016-06-30 | 4.202 | 2,991 | +2,991 | 0.00% | 12,569 |
| 2016-06-15 | 2016-06-13 | 3.149 | 0 | -2,991 | ||
| 2016-05-23 | 2016-05-19 | 2.778 | 2,991 | +2,991 | 0.00% | 8,309 |
| 2016-05-10 | 2016-05-06 | 2.858 | 0 | -209,392 | ||
| 2016-04-29 | 2016-04-27 | 3.069 | 209,392 | -59,826 | 0.00% | 642,600 |
| 2016-02-29 | 2016-02-25 | 1.865 | 269,218 | -5,983 | 0.00% | 502,200 |
| 2016-02-26 | 2016-02-24 | 1.865 | 275,201 | -29,913 | 0.00% | 513,360 |
| 2016-02-18 | 2016-02-16 | 1.625 | 305,114 | +5,983 | 0.00% | 495,720 |
| 2016-02-16 | 2016-02-12 | 1.534 | 299,131 | -5,983 | 0.00% | 459,000 |
| 2016-02-11 | 2016-02-04 | 1.534 | 305,114 | +5,983 | 0.00% | 468,180 |
| 2016-01-22 | 2016-01-20 | 1.715 | 299,131 | -2,992 | 0.00% | 512,999 |
| 2016-01-13 | 2016-01-11 | 1.675 | 302,123 | +239,305 | 0.00% | 506,011 |
| 2016-01-11 | 2016-01-07 | 1.705 | 62,818 | -2,991 | 0.00% | 107,101 |
| 2016-01-08 | 2016-01-06 | 1.805 | 65,809 | -197,427 | 0.00% | 118,800 |
| 2016-01-06 | 2016-01-04 | 1.835 | 263,236 | -631,167 | 0.00% | 483,121 |
| 2016-01-04 | 2015-12-29 | 2.036 | 894,403 | -29,913 | 0.01% | 1,820,911 |
| 2015-12-29 | 2015-12-24 | 1.785 | 924,316 | +68,800 | 0.01% | 1,650,060 |
| 2015-12-21 | 2015-12-17 | 1.585 | 855,516 | -8,973 | 0.01% | 1,355,641 |
| 2015-12-17 | 2015-12-15 | 1.484 | 864,489 | -47,862 | 0.01% | 1,283,159 |
| 2015-12-16 | 2015-12-14 | 1.434 | 912,351 | +14,957 | 0.01% | 1,308,451 |
| 2015-12-15 | 2015-12-11 | 1.414 | 897,394 | -89,739 | 0.01% | 1,269,000 |
| 2015-12-14 | 2015-12-10 | 1.364 | 987,133 | -20,940 | 0.01% | 1,346,400 |
| 2015-12-11 | 2015-12-09 | 1.264 | 1,008,073 | +47,861 | 0.01% | 1,273,861 |
| 2015-12-10 | 2015-12-08 | 1.203 | 960,212 | +50,853 | 0.01% | 1,155,601 |
| 2015-11-27 | 2015-11-25 | 1.254 | 909,359 | +59,826 | 0.01% | 1,140,000 |
| 2015-11-26 | 2015-11-24 | 1.203 | 849,533 | +101,705 | 0.01% | 1,022,400 |
| 2015-11-25 | 2015-11-23 | 1.203 | 747,828 | +65,809 | 0.01% | 900,000 |
| 2015-11-24 | 2015-11-20 | 1.284 | 682,019 | +583,306 | 0.01% | 875,519 |
| 2015-11-23 | 2015-11-19 | 1.344 | 98,713 | +89,739 | 0.00% | 132,660 |
| 2015-11-18 | 2015-11-16 | 1.424 | 8,974 | +8,974 | 0.00% | 12,780 |
| 2015-09-24 | 2015-09-22 | 15.525 | 0 | -1,329 | ||
| 2015-09-23 | 2015-09-21 | 17.812 | 1,329 | +1,329 | 0.00% | 23,672 |
| 2015-09-07 | 2015-09-02 | 13.539 | 0 | -3,324 | ||
| 2015-08-24 | 2015-08-20 | 13.238 | 3,324 | -1,994 | 0.00% | 44,004 |
| 2015-08-21 | 2015-08-19 | 13.539 | 5,318 | +1,994 | 0.00% | 72,001 |
| 2015-08-18 | 2015-08-14 | 13.389 | 3,324 | -3,323 | 0.00% | 44,504 |
| 2015-08-17 | 2015-08-13 | 13.208 | 6,647 | +3,323 | 0.00% | 87,795 |
| 2015-07-14 | 2015-07-10 | 9.026 | 3,324 | -3,323 | 0.00% | 30,003 |
| 2015-07-06 | 2015-07-02 | 9.568 | 6,647 | +480 | 0.00% | 63,597 |
| 2015-06-16 | 2015-06-12 | 11.027 | 6,167 | -1,850 | 0.00% | 68,005 |
| 2015-06-15 | 2015-06-11 | 11.189 | 8,017 | +4,009 | 0.00% | 89,705 |
| 2015-06-11 | 2015-06-09 | 10.573 | 4,008 | +925 | 0.00% | 42,377 |
| 2015-04-17 | 2015-04-15 | 8.854 | 3,083 | -2,159 | 0.00% | 27,297 |
| 2015-04-13 | 2015-04-09 | 8.822 | 5,242 | -3,083 | 0.00% | 46,244 |
| 2014-11-25 | 2014-11-21 | 8.822 | 8,325 | +5,242 | 0.00% | 73,441 |
| 2014-11-21 | 2014-11-19 | 9.211 | 3,083 | -6,167 | 0.00% | 28,397 |
| 2014-11-18 | 2014-11-14 | 9.146 | 9,250 | -3,083 | 0.00% | 84,601 |
| 2014-11-06 | 2014-11-04 | 8.887 | 12,333 | +6,166 | 0.00% | 109,599 |
| 2014-11-04 | 2014-10-31 | 9.179 | 6,167 | +3,084 | 0.00% | 56,604 |
| 2014-10-30 | 2014-10-28 | 8.984 | 3,083 | -9,250 | 0.00% | 27,697 |
| 2014-10-29 | 2014-10-27 | 9.049 | 12,333 | -1,233 | 0.00% | 111,599 |
| 2014-10-27 | 2014-10-23 | 9.146 | 13,566 | +13,566 | 0.00% | 124,076 |
| 2014-06-10 | 2014-06-06 | 8.822 | 0 | -5,550 | ||
| 2014-06-05 | 2014-06-03 | 8.789 | 5,550 | -617 | 0.00% | 48,781 |
| 2014-05-27 | 2014-05-23 | 8.822 | 6,167 | +6,167 | 0.00% | 54,404 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy