History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 202,539,000 | +0 | 1.63% | 29,975,772 |
| 2025-10-13 | 2025-10-09 | 0.157 | 202,539,000 | +0 | 1.63% | 31,798,623 |
| 2025-10-10 | 2025-10-08 | 0.163 | 202,539,000 | -1,073,000 | 1.63% | 33,013,857 |
| 2025-10-09 | 2025-10-06 | 0.160 | 203,612,000 | +261,000 | 1.64% | 32,577,920 |
| 2025-10-08 | 2025-10-03 | 0.172 | 203,351,000 | +2,281,000 | 1.64% | 34,976,372 |
| 2025-10-06 | 2025-10-02 | 0.178 | 201,070,000 | +2,963,000 | 1.62% | 35,790,460 |
| 2025-10-03 | 2025-09-30 | 0.173 | 198,107,000 | -1,878,000 | 1.60% | 34,272,511 |
| 2025-10-02 | 2025-09-29 | 0.156 | 199,985,000 | -1,438,000 | 1.61% | 31,197,660 |
| 2025-09-30 | 2025-09-26 | 0.154 | 201,423,000 | +1,857,000 | 1.62% | 31,019,142 |
| 2025-09-29 | 2025-09-25 | 0.170 | 199,566,000 | +1,360,000 | 1.61% | 33,926,220 |
| 2025-09-26 | 2025-09-24 | 0.130 | 198,206,000 | +543,000 | 1.60% | 25,766,780 |
| 2025-09-25 | 2025-09-23 | 0.131 | 197,663,000 | -5,000 | 1.59% | 25,893,853 |
| 2025-09-24 | 2025-09-22 | 0.130 | 197,668,000 | -420,000 | 1.59% | 25,696,840 |
| 2025-09-23 | 2025-09-19 | 0.114 | 198,088,000 | +219,000 | 1.60% | 22,582,032 |
| 2025-09-22 | 2025-09-18 | 0.114 | 197,869,000 | +170,000 | 1.60% | 22,557,066 |
| 2025-09-19 | 2025-09-17 | 0.114 | 197,699,000 | +903,000 | 1.59% | 22,537,686 |
| 2025-09-18 | 2025-09-16 | 0.117 | 196,796,000 | +190,000 | 1.59% | 23,025,132 |
| 2025-09-17 | 2025-09-15 | 0.120 | 196,606,000 | +590,000 | 1.59% | 23,592,720 |
| 2025-09-16 | 2025-09-12 | 0.123 | 196,016,000 | +2,100,000 | 1.58% | 24,109,968 |
| 2025-09-15 | 2025-09-11 | 0.120 | 193,916,000 | +1,063,000 | 1.56% | 23,269,920 |
| 2025-09-12 | 2025-09-10 | 0.116 | 192,853,000 | +504,000 | 1.56% | 22,370,948 |
| 2025-09-11 | 2025-09-09 | 0.118 | 192,349,000 | -333,000 | 1.55% | 22,697,182 |
| 2025-09-10 | 2025-09-08 | 0.120 | 192,682,000 | +1,013,000 | 1.55% | 23,121,840 |
| 2025-09-09 | 2025-09-05 | 0.121 | 191,669,000 | +1,018,000 | 1.55% | 23,191,949 |
| 2025-09-08 | 2025-09-04 | 0.123 | 190,651,000 | +620,000 | 1.54% | 23,450,073 |
| 2025-09-05 | 2025-09-03 | 0.130 | 190,031,000 | +974,000 | 1.53% | 24,704,030 |
| 2025-09-04 | 2025-09-02 | 0.132 | 189,057,000 | -475,000 | 1.52% | 24,955,524 |
| 2025-09-03 | 2025-09-01 | 0.138 | 189,532,000 | +9,561,000 | 1.53% | 26,155,416 |
| 2025-09-02 | 2025-08-29 | 0.122 | 179,971,000 | +2,890,000 | 1.45% | 21,956,462 |
| 2025-09-01 | 2025-08-28 | 0.122 | 177,081,000 | +300,000 | 1.43% | 21,603,882 |
| 2025-08-29 | 2025-08-27 | 0.124 | 176,781,000 | +1,020,000 | 1.43% | 21,920,844 |
| 2025-08-28 | 2025-08-26 | 0.137 | 175,761,000 | +239,000 | 1.42% | 24,079,257 |
| 2025-08-27 | 2025-08-25 | 0.141 | 175,522,000 | +864,000 | 1.42% | 24,748,602 |
| 2025-08-26 | 2025-08-22 | 0.142 | 174,658,000 | +300,000 | 1.41% | 24,801,436 |
| 2025-08-25 | 2025-08-21 | 0.145 | 174,358,000 | -162,000 | 1.41% | 25,281,910 |
| 2025-08-22 | 2025-08-20 | 0.148 | 174,520,000 | +213,000 | 1.41% | 25,828,960 |
| 2025-08-21 | 2025-08-19 | 0.153 | 174,307,000 | +527,000 | 1.41% | 26,668,971 |
| 2025-08-20 | 2025-08-18 | 0.159 | 173,780,000 | +1,300,000 | 1.40% | 27,631,020 |
| 2025-08-19 | 2025-08-15 | 0.165 | 172,480,000 | +330,000 | 1.39% | 28,459,200 |
| 2025-08-18 | 2025-08-14 | 0.168 | 172,150,000 | +500,000 | 1.39% | 28,921,200 |
| 2025-08-14 | 2025-08-12 | 0.168 | 171,650,000 | -70,000 | 1.38% | 28,837,200 |
| 2025-08-13 | 2025-08-11 | 0.171 | 171,720,000 | -47,000 | 1.38% | 29,364,120 |
| 2025-08-12 | 2025-08-08 | 0.173 | 171,767,000 | +207,000 | 1.39% | 29,715,691 |
| 2025-08-11 | 2025-08-07 | 0.174 | 171,560,000 | +10,000 | 1.38% | 29,851,440 |
| 2025-08-08 | 2025-08-06 | 0.176 | 171,550,000 | -125,000 | 1.38% | 30,192,800 |
| 2025-08-07 | 2025-08-05 | 0.177 | 171,675,000 | +323,000 | 1.38% | 30,386,475 |
| 2025-08-06 | 2025-08-04 | 0.179 | 171,352,000 | +1,137,000 | 1.38% | 30,672,008 |
| 2025-08-05 | 2025-08-01 | 0.180 | 170,215,000 | +948,000 | 1.37% | 30,638,700 |
| 2025-08-01 | 2025-07-30 | 0.183 | 169,267,000 | -139,000 | 1.37% | 30,975,861 |
| 2025-07-31 | 2025-07-29 | 0.187 | 169,406,000 | -383,000 | 1.37% | 31,678,922 |
| 2025-07-30 | 2025-07-28 | 0.192 | 169,789,000 | +3,000 | 1.37% | 32,599,488 |
| 2025-07-29 | 2025-07-25 | 0.198 | 169,786,000 | +560,000 | 1.37% | 33,617,628 |
| 2025-07-28 | 2025-07-24 | 0.208 | 169,226,000 | +50,000 | 1.36% | 35,199,008 |
| 2025-07-24 | 2025-07-22 | 0.214 | 169,176,000 | +200,000 | 1.36% | 36,203,664 |
| 2025-07-23 | 2025-07-21 | 0.205 | 168,976,000 | -70,000 | 1.36% | 34,640,080 |
| 2025-07-22 | 2025-07-18 | 0.200 | 169,046,000 | +182,000 | 1.36% | 33,809,200 |
| 2025-07-18 | 2025-07-16 | 0.205 | 168,864,000 | -86,000 | 1.36% | 34,617,120 |
| 2025-07-17 | 2025-07-15 | 0.200 | 168,950,000 | -78,000 | 1.36% | 33,790,000 |
| 2025-07-16 | 2025-07-14 | 0.182 | 169,028,000 | -41,000 | 1.36% | 30,763,096 |
| 2025-07-14 | 2025-07-10 | 0.186 | 169,069,000 | +100,000 | 1.36% | 31,446,834 |
| 2025-07-10 | 2025-07-08 | 0.191 | 168,969,000 | +154,000 | 1.36% | 32,273,079 |
| 2025-07-08 | 2025-07-04 | 0.197 | 168,815,000 | +50,000 | 1.36% | 33,256,555 |
| 2025-06-27 | 2025-06-25 | 0.196 | 168,765,000 | +15,000 | 1.36% | 33,077,940 |
| 2025-06-18 | 2025-06-16 | 0.200 | 168,750,000 | +91,000 | 1.36% | 33,750,000 |
| 2025-06-12 | 2025-06-10 | 0.198 | 168,659,000 | +26,000,000 | 1.36% | 33,394,482 |
| 2025-06-11 | 2025-06-09 | 0.224 | 142,659,000 | +400,000 | 1.15% | 31,955,616 |
| 2025-06-09 | 2025-06-05 | 0.226 | 142,259,000 | +2,000,000 | 1.15% | 32,150,534 |
| 2025-06-05 | 2025-06-03 | 0.227 | 140,259,000 | +1,200,000 | 1.13% | 31,838,793 |
| 2025-06-02 | 2025-05-29 | 0.226 | 139,059,000 | +31,000 | 1.12% | 31,427,334 |
| 2025-05-29 | 2025-05-27 | 0.227 | 139,028,000 | +829,000 | 1.12% | 31,559,356 |
| 2025-05-22 | 2025-05-20 | 0.228 | 138,199,000 | +1,080,000 | 1.11% | 31,509,372 |
| 2025-05-21 | 2025-05-19 | 0.230 | 137,119,000 | +1,858,000 | 1.11% | 31,537,370 |
| 2025-05-02 | 2025-04-29 | 0.227 | 135,261,000 | +30,000 | 1.09% | 30,704,247 |
| 2025-04-16 | 2025-04-14 | 0.234 | 135,231,000 | +18,000 | 1.09% | 31,644,054 |
| 2025-04-07 | 2025-04-02 | 0.255 | 135,213,000 | +80,000 | 1.09% | 34,479,315 |
| 2025-04-01 | 2025-03-28 | 0.249 | 135,133,000 | +3,000,000 | 1.09% | 33,648,117 |
| 2025-03-31 | 2025-03-27 | 0.260 | 132,133,000 | +8,800,000 | 1.07% | 34,354,580 |
| 2025-03-27 | 2025-03-25 | 0.285 | 123,333,000 | -52,000 | 0.99% | 35,149,905 |
| 2025-03-26 | 2025-03-24 | 0.295 | 123,385,000 | +13,876,000 | 1.00% | 36,398,575 |
| 2025-03-25 | 2025-03-21 | 0.315 | 109,509,000 | +7,010,000 | 0.88% | 34,495,335 |
| 2025-03-24 | 2025-03-20 | 0.320 | 102,499,000 | +1,120,000 | 0.83% | 32,799,680 |
| 2025-03-19 | 2025-03-17 | 0.320 | 101,379,000 | +10,000 | 0.82% | 32,441,280 |
| 2025-03-18 | 2025-03-14 | 0.325 | 101,369,000 | +1,325,000 | 0.82% | 32,944,925 |
| 2025-03-14 | 2025-03-12 | 0.380 | 100,044,000 | +9,891,000 | 0.81% | 38,016,720 |
| 2025-03-10 | 2025-03-06 | 0.320 | 90,153,000 | +19,000 | 0.73% | 28,848,960 |
| 2025-03-05 | 2025-03-03 | 0.340 | 90,134,000 | +1,779,000 | 0.73% | 30,645,560 |
| 2025-02-28 | 2025-02-26 | 0.335 | 88,355,000 | -13,000 | 0.71% | 29,598,925 |
| 2025-02-26 | 2025-02-24 | 0.335 | 88,368,000 | +579,000 | 0.71% | 29,603,280 |
| 2025-02-25 | 2025-02-21 | 0.320 | 87,789,000 | -9,000 | 0.71% | 28,092,480 |
| 2025-02-20 | 2025-02-18 | 0.355 | 87,798,000 | +4,640,000 | 0.71% | 31,168,290 |
| 2025-02-18 | 2025-02-14 | 0.325 | 83,158,000 | +101,000 | 0.67% | 27,026,350 |
| 2025-02-11 | 2025-02-07 | 0.315 | 83,057,000 | +95,000 | 0.67% | 26,162,955 |
| 2025-02-06 | 2025-02-04 | 0.295 | 82,962,000 | +243,000 | 0.67% | 24,473,790 |
| 2025-01-06 | 2025-01-02 | 0.300 | 82,719,000 | +393,000 | 0.67% | 24,815,700 |
| 2024-12-30 | 2024-12-24 | 0.310 | 82,326,000 | -169,000 | 0.66% | 25,521,060 |
| 2024-12-27 | 2024-12-20 | 0.310 | 82,495,000 | -49,000 | 0.67% | 25,573,450 |
| 2024-12-18 | 2024-12-16 | 0.315 | 82,544,000 | +3,654,000 | 0.67% | 26,001,360 |
| 2024-12-10 | 2024-12-06 | 0.310 | 78,890,000 | +116,000 | 0.64% | 24,455,900 |
| 2024-12-03 | 2024-11-29 | 0.310 | 78,774,000 | +154,000 | 0.64% | 24,419,940 |
| 2024-12-02 | 2024-11-28 | 0.315 | 78,620,000 | +5,000 | 0.63% | 24,765,300 |
| 2024-11-20 | 2024-11-18 | 0.325 | 78,615,000 | +265,000 | 0.63% | 25,549,875 |
| 2024-11-13 | 2024-11-11 | 0.315 | 78,350,000 | +3,000 | 0.63% | 24,680,250 |
| 2024-11-12 | 2024-11-08 | 0.320 | 78,347,000 | +180,000 | 0.63% | 25,071,040 |
| 2024-11-11 | 2024-11-07 | 0.330 | 78,167,000 | +257,000 | 0.63% | 25,795,110 |
| 2024-11-08 | 2024-11-06 | 0.325 | 77,910,000 | +731,000 | 0.63% | 25,320,750 |
| 2024-11-07 | 2024-11-05 | 0.330 | 77,179,000 | +10,000 | 0.62% | 25,469,070 |
| 2024-10-31 | 2024-10-29 | 0.330 | 77,169,000 | +442,000 | 0.62% | 25,465,770 |
| 2024-10-30 | 2024-10-28 | 0.330 | 76,727,000 | +212,000 | 0.62% | 25,319,910 |
| 2024-10-29 | 2024-10-25 | 0.330 | 76,515,000 | +135,000 | 0.62% | 25,249,950 |
| 2024-10-25 | 2024-10-23 | 0.330 | 76,380,000 | +313,000 | 0.62% | 25,205,400 |
| 2024-10-23 | 2024-10-21 | 0.340 | 76,067,000 | -180,000 | 0.61% | 25,862,780 |
| 2024-10-17 | 2024-10-15 | 0.340 | 76,247,000 | +10,000 | 0.61% | 25,923,980 |
| 2024-10-16 | 2024-10-14 | 0.350 | 76,237,000 | +15,000 | 0.61% | 26,682,950 |
| 2024-10-15 | 2024-10-10 | 0.350 | 76,222,000 | +10,000 | 0.61% | 26,677,700 |
| 2024-10-10 | 2024-10-08 | 0.370 | 76,212,000 | +45,000 | 0.61% | 28,198,440 |
| 2024-10-08 | 2024-10-04 | 0.360 | 76,167,000 | +10,000 | 0.61% | 27,420,120 |
| 2024-10-07 | 2024-10-03 | 0.370 | 76,157,000 | -109,000 | 0.61% | 28,178,090 |
| 2024-10-04 | 2024-10-02 | 0.370 | 76,266,000 | +110,000 | 0.62% | 28,218,420 |
| 2024-10-03 | 2024-09-30 | 0.370 | 76,156,000 | +7,298,000 | 0.61% | 28,177,720 |
| 2024-10-02 | 2024-09-27 | 0.345 | 68,858,000 | +509,000 | 0.56% | 23,756,010 |
| 2024-09-30 | 2024-09-26 | 0.335 | 68,349,000 | +360,000 | 0.55% | 22,896,915 |
| 2024-09-27 | 2024-09-25 | 0.340 | 67,989,000 | +252,000 | 0.55% | 23,116,260 |
| 2024-09-26 | 2024-09-24 | 0.340 | 67,737,000 | +99,000 | 0.55% | 23,030,580 |
| 2024-09-25 | 2024-09-23 | 0.345 | 67,638,000 | +145,000 | 0.55% | 23,335,110 |
| 2024-09-24 | 2024-09-20 | 0.350 | 67,493,000 | +318,000 | 0.54% | 23,622,550 |
| 2024-09-23 | 2024-09-19 | 0.370 | 67,175,000 | +265,000 | 0.54% | 24,854,750 |
| 2024-09-17 | 2024-09-13 | 0.360 | 66,910,000 | +7,000 | 0.54% | 24,087,600 |
| 2024-09-16 | 2024-09-12 | 0.355 | 66,903,000 | +2,000 | 0.54% | 23,750,565 |
| 2024-09-13 | 2024-09-11 | 0.355 | 66,901,000 | +56,000 | 0.54% | 23,749,855 |
| 2024-09-12 | 2024-09-10 | 0.380 | 66,845,000 | +323,000 | 0.54% | 25,401,100 |
| 2024-09-11 | 2024-09-09 | 0.360 | 66,522,000 | +251,000 | 0.54% | 23,947,920 |
| 2024-09-09 | 2024-09-04 | 0.380 | 66,271,000 | +315,000 | 0.53% | 25,182,980 |
| 2024-09-03 | 2024-08-30 | 0.350 | 65,956,000 | -5,000 | 0.53% | 23,084,600 |
| 2024-09-02 | 2024-08-29 | 0.335 | 65,961,000 | +43,000 | 0.53% | 22,096,935 |
| 2024-08-28 | 2024-08-26 | 0.330 | 65,918,000 | +308,000 | 0.53% | 21,752,940 |
| 2024-08-22 | 2024-08-20 | 0.340 | 65,610,000 | +565,000 | 0.53% | 22,307,400 |
| 2024-08-19 | 2024-08-15 | 0.355 | 65,045,000 | +110,000 | 0.52% | 23,090,975 |
| 2024-08-16 | 2024-08-14 | 0.360 | 64,935,000 | +6,000 | 0.52% | 23,376,600 |
| 2024-08-12 | 2024-08-08 | 0.380 | 64,929,000 | +664,000 | 0.52% | 24,673,020 |
| 2024-08-08 | 2024-08-06 | 0.375 | 64,265,000 | +499,000 | 0.52% | 24,099,375 |
| 2024-08-06 | 2024-08-02 | 0.390 | 63,766,000 | +7,000 | 0.51% | 24,868,740 |
| 2024-08-05 | 2024-08-01 | 0.395 | 63,759,000 | +50,000 | 0.51% | 25,184,805 |
| 2024-08-01 | 2024-07-30 | 0.405 | 63,709,000 | -8,000 | 0.51% | 25,802,145 |
| 2024-07-30 | 2024-07-26 | 0.380 | 63,717,000 | +21,000 | 0.51% | 24,212,460 |
| 2024-07-26 | 2024-07-24 | 0.350 | 63,696,000 | +309,000 | 0.51% | 22,293,600 |
| 2024-07-25 | 2024-07-23 | 0.380 | 63,387,000 | +35,000 | 0.51% | 24,087,060 |
| 2024-07-23 | 2024-07-19 | 0.395 | 63,352,000 | +15,000 | 0.51% | 25,024,040 |
| 2024-07-17 | 2024-07-15 | 0.435 | 63,337,000 | +310,000 | 0.51% | 27,551,595 |
| 2024-07-16 | 2024-07-12 | 0.415 | 63,027,000 | +78,000 | 0.51% | 26,156,205 |
| 2024-07-11 | 2024-07-09 | 0.440 | 62,949,000 | +580,000 | 0.51% | 27,697,560 |
| 2024-07-10 | 2024-07-08 | 0.430 | 62,369,000 | +81,000 | 0.50% | 26,818,670 |
| 2024-07-08 | 2024-07-04 | 0.420 | 62,288,000 | +509,000 | 0.50% | 26,160,960 |
| 2024-07-05 | 2024-07-03 | 0.440 | 61,779,000 | +507,000 | 0.50% | 27,182,760 |
| 2024-07-04 | 2024-07-02 | 0.450 | 61,272,000 | +500,000 | 0.49% | 27,572,400 |
| 2024-07-03 | 2024-06-28 | 0.440 | 60,772,000 | +500,000 | 0.49% | 26,739,680 |
| 2024-07-02 | 2024-06-27 | 0.455 | 60,272,000 | +475,000 | 0.49% | 27,423,760 |
| 2024-06-28 | 2024-06-26 | 0.450 | 59,797,000 | +410,000 | 0.48% | 26,908,650 |
| 2024-06-27 | 2024-06-25 | 0.450 | 59,387,000 | +1,050,000 | 0.48% | 26,724,150 |
| 2024-06-25 | 2024-06-21 | 0.450 | 58,337,000 | +1,325,000 | 0.47% | 26,251,650 |
| 2024-06-24 | 2024-06-20 | 0.440 | 57,012,000 | +1,390,000 | 0.46% | 25,085,280 |
| 2024-06-21 | 2024-06-19 | 0.435 | 55,622,000 | +1,853,000 | 0.45% | 24,195,570 |
| 2024-06-20 | 2024-06-18 | 0.450 | 53,769,000 | +1,528,000 | 0.43% | 24,196,050 |
| 2024-06-17 | 2024-06-13 | 0.445 | 52,241,000 | -25,000 | 0.42% | 23,247,245 |
| 2024-06-14 | 2024-06-12 | 0.400 | 52,266,000 | +81,000 | 0.42% | 20,906,400 |
| 2024-06-13 | 2024-06-11 | 0.395 | 52,185,000 | +12,000 | 0.42% | 20,613,075 |
| 2024-06-12 | 2024-06-07 | 0.415 | 52,173,000 | +580,000 | 0.42% | 21,651,795 |
| 2024-06-07 | 2024-06-05 | 0.420 | 51,593,000 | +719,000 | 0.42% | 21,669,060 |
| 2024-05-30 | 2024-05-28 | 0.420 | 50,874,000 | +474,000 | 0.41% | 21,367,080 |
| 2024-05-28 | 2024-05-24 | 0.430 | 50,400,000 | +550,000 | 0.41% | 21,672,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 49,850,000 | +1,789,000 | 0.40% | 21,435,500 |
| 2024-05-23 | 2024-05-21 | 0.415 | 48,061,000 | +626,000 | 0.39% | 19,945,315 |
| 2024-05-21 | 2024-05-17 | 0.415 | 47,435,000 | +1,098,000 | 0.38% | 19,685,525 |
| 2024-05-20 | 2024-05-16 | 0.415 | 46,337,000 | +388,000 | 0.37% | 19,229,855 |
| 2024-05-17 | 2024-05-14 | 0.435 | 45,949,000 | +1,428,000 | 0.37% | 19,987,815 |
| 2024-05-16 | 2024-05-13 | 0.385 | 44,521,000 | +570,000 | 0.36% | 17,140,585 |
| 2024-05-14 | 2024-05-10 | 0.390 | 43,951,000 | +528,000 | 0.35% | 17,140,890 |
| 2024-05-13 | 2024-05-09 | 0.385 | 43,423,000 | +33,000 | 0.35% | 16,717,855 |
| 2024-05-10 | 2024-05-08 | 0.415 | 43,390,000 | +1,459,000 | 0.35% | 18,006,850 |
| 2024-05-09 | 2024-05-07 | 0.400 | 41,931,000 | +86,000 | 0.34% | 16,772,400 |
| 2024-05-07 | 2024-05-03 | 0.420 | 41,845,000 | +808,000 | 0.34% | 17,574,900 |
| 2024-05-06 | 2024-05-02 | 0.465 | 41,037,000 | +99,000 | 0.33% | 19,082,205 |
| 2024-05-03 | 2024-04-30 | 0.410 | 40,938,000 | +2,246,000 | 0.33% | 16,784,580 |
| 2024-05-02 | 2024-04-29 | 0.405 | 38,692,000 | +6,060,000 | 0.31% | 15,670,260 |
| 2024-04-30 | 2024-04-26 | 0.385 | 32,632,000 | +1,104,000 | 0.26% | 12,563,320 |
| 2024-04-29 | 2024-04-25 | 0.360 | 31,528,000 | +55,000 | 0.25% | 11,350,080 |
| 2024-04-25 | 2024-04-23 | 0.400 | 31,473,000 | +900,000 | 0.25% | 12,589,200 |
| 2024-04-24 | 2024-04-22 | 0.420 | 30,573,000 | +4,490,000 | 0.25% | 12,840,660 |
| 2024-04-23 | 2024-04-19 | 0.345 | 26,083,000 | +2,970,000 | 0.21% | 8,998,635 |
| 2024-04-22 | 2024-04-18 | 0.315 | 23,113,000 | +500,000 | 0.19% | 7,280,595 |
| 2024-04-19 | 2024-04-17 | 0.280 | 22,613,000 | +374,000 | 0.18% | 6,331,640 |
| 2024-04-18 | 2024-04-16 | 0.280 | 22,239,000 | +625,000 | 0.18% | 6,226,920 |
| 2024-04-17 | 2024-04-15 | 0.280 | 21,614,000 | +1,196,000 | 0.17% | 6,051,920 |
| 2024-04-16 | 2024-04-12 | 0.295 | 20,418,000 | +310,000 | 0.16% | 6,023,310 |
| 2024-04-08 | 2024-04-03 | 0.265 | 20,108,000 | -40,000 | 0.16% | 5,328,620 |
| 2024-03-27 | 2024-03-25 | 0.238 | 20,148,000 | +84,000 | 0.16% | 4,795,224 |
| 2024-03-22 | 2024-03-20 | 0.239 | 20,064,000 | +40,000 | 0.16% | 4,795,296 |
| 2024-02-21 | 2024-02-19 | 0.227 | 20,024,000 | -9,000 | 0.16% | 4,545,448 |
| 2024-02-14 | 2024-02-07 | 0.285 | 20,033,000 | -10,000 | 0.16% | 5,709,405 |
| 2024-02-08 | 2024-02-06 | 0.265 | 20,043,000 | -1,000 | 0.16% | 5,311,395 |
| 2023-10-17 | 2023-10-13 | 0.295 | 20,044,000 | -417,000 | 0.16% | 5,912,980 |
| 2023-09-21 | 2023-09-19 | 0.315 | 20,461,000 | -5,000 | 0.17% | 6,445,215 |
| 2023-09-18 | 2023-09-14 | 0.330 | 20,466,000 | -10,000 | 0.17% | 6,753,780 |
| 2023-09-12 | 2023-09-07 | 0.335 | 20,476,000 | -30,000 | 0.17% | 6,859,460 |
| 2023-09-11 | 2023-09-06 | 0.345 | 20,506,000 | -88,000 | 0.17% | 7,074,570 |
| 2023-09-07 | 2023-09-05 | 0.355 | 20,594,000 | +165,000 | 0.17% | 7,310,870 |
| 2023-09-06 | 2023-09-04 | 0.295 | 20,429,000 | +130,000 | 0.16% | 6,026,555 |
| 2023-08-23 | 2023-08-21 | 0.285 | 20,299,000 | -200,000 | 0.16% | 5,785,215 |
| 2023-08-21 | 2023-08-17 | 0.280 | 20,499,000 | +750,000 | 0.17% | 5,739,720 |
| 2023-08-18 | 2023-08-16 | 0.285 | 19,749,000 | +72,000 | 0.16% | 5,628,465 |
| 2023-08-16 | 2023-08-14 | 0.310 | 19,677,000 | -200,000 | 0.16% | 6,099,870 |
| 2023-08-02 | 2023-07-31 | 0.330 | 19,877,000 | -55,000 | 0.16% | 6,559,410 |
| 2023-07-28 | 2023-07-26 | 0.335 | 19,932,000 | -135,000 | 0.16% | 6,677,220 |
| 2023-07-26 | 2023-07-24 | 0.330 | 20,067,000 | -40,000 | 0.16% | 6,622,110 |
| 2023-07-13 | 2023-07-11 | 0.325 | 20,107,000 | +100,000 | 0.16% | 6,534,775 |
| 2023-07-11 | 2023-07-07 | 0.360 | 20,007,000 | -2,431,000 | 0.16% | 7,202,520 |
| 2023-07-04 | 2023-06-30 | 0.370 | 22,438,000 | -32,000 | 0.18% | 8,302,060 |
| 2023-04-17 | 2023-04-13 | 0.405 | 22,470,000 | +200,000 | 0.18% | 9,100,350 |
| 2023-03-29 | 2023-03-27 | 0.405 | 22,270,000 | -100,000 | 0.18% | 9,019,350 |
| 2023-03-24 | 2023-03-22 | 0.405 | 22,370,000 | -84,000 | 0.18% | 9,059,850 |
| 2023-02-22 | 2023-02-20 | 0.420 | 22,454,000 | -98,475,000 | 0.18% | 9,430,680 |
| 2023-02-21 | 2023-02-17 | 0.410 | 120,929,000 | +10,000 | 0.98% | 49,580,890 |
| 2023-02-20 | 2023-02-16 | 0.405 | 120,919,000 | -100,000 | 0.98% | 48,972,195 |
| 2023-02-14 | 2023-02-10 | 0.400 | 121,019,000 | +60,000 | 0.98% | 48,407,600 |
| 2023-02-13 | 2023-02-09 | 0.400 | 120,959,000 | +10,000 | 0.98% | 48,383,600 |
| 2023-02-07 | 2023-02-03 | 0.400 | 120,949,000 | -100,000 | 0.98% | 48,379,600 |
| 2023-01-31 | 2023-01-27 | 0.405 | 121,049,000 | -10,000 | 0.98% | 49,024,845 |
| 2023-01-26 | 2023-01-19 | 0.400 | 121,059,000 | +20,000 | 0.98% | 48,423,600 |
| 2022-12-16 | 2022-12-14 | 0.405 | 121,039,000 | -170,000 | 0.98% | 49,020,795 |
| 2022-12-09 | 2022-12-07 | 0.405 | 121,209,000 | +100,000 | 0.98% | 49,089,645 |
| 2022-11-28 | 2022-11-24 | 0.410 | 121,109,000 | +100,000 | 0.98% | 49,654,690 |
| 2022-11-22 | 2022-11-18 | 0.425 | 121,009,000 | -103,000 | 0.98% | 51,428,825 |
| 2022-11-21 | 2022-11-17 | 0.430 | 121,112,000 | -57,000 | 0.98% | 52,078,160 |
| 2022-11-16 | 2022-11-14 | 0.450 | 121,169,000 | -2,000 | 0.98% | 54,526,050 |
| 2022-10-27 | 2022-10-25 | 0.405 | 121,171,000 | +12,000 | 0.98% | 49,074,255 |
| 2022-10-13 | 2022-10-11 | 0.425 | 121,159,000 | -214,000 | 0.98% | 51,492,575 |
| 2022-10-12 | 2022-10-10 | 0.430 | 121,373,000 | +14,000 | 0.98% | 52,190,390 |
| 2022-10-11 | 2022-10-07 | 0.425 | 121,359,000 | +200,000 | 0.98% | 51,577,575 |
| 2022-09-26 | 2022-09-22 | 0.420 | 121,159,000 | +279,000 | 0.98% | 50,886,780 |
| 2022-09-07 | 2022-09-05 | 0.435 | 120,880,000 | +10,000 | 0.97% | 52,582,800 |
| 2022-09-06 | 2022-09-02 | 0.440 | 120,870,000 | +50,000 | 0.97% | 53,182,800 |
| 2022-08-31 | 2022-08-29 | 0.450 | 120,820,000 | +12,000 | 0.97% | 54,369,000 |
| 2022-08-30 | 2022-08-26 | 0.455 | 120,808,000 | +12,000 | 0.97% | 54,967,640 |
| 2022-08-23 | 2022-08-19 | 0.445 | 120,796,000 | +260,000 | 0.97% | 53,754,220 |
| 2022-08-22 | 2022-08-18 | 0.445 | 120,536,000 | +6,000 | 0.97% | 53,638,520 |
| 2022-08-18 | 2022-08-16 | 0.445 | 120,530,000 | +12,000 | 0.97% | 53,635,850 |
| 2022-08-16 | 2022-08-12 | 0.440 | 120,518,000 | +200,000 | 0.97% | 53,027,920 |
| 2022-08-12 | 2022-08-10 | 0.445 | 120,318,000 | -10,000 | 0.97% | 53,541,510 |
| 2022-08-04 | 2022-08-02 | 0.495 | 120,328,000 | +324,000 | 0.97% | 59,562,360 |
| 2022-08-03 | 2022-08-01 | 0.495 | 120,004,000 | -420,000 | 0.97% | 59,401,980 |
| 2022-07-14 | 2022-07-12 | 0.500 | 120,424,000 | +20,000 | 0.97% | 60,212,000 |
| 2022-06-28 | 2022-06-24 | 0.495 | 120,404,000 | +23,000 | 0.97% | 59,599,980 |
| 2022-06-24 | 2022-06-22 | 0.495 | 120,381,000 | +1,000 | 0.97% | 59,588,595 |
| 2022-06-22 | 2022-06-20 | 0.500 | 120,380,000 | +200,000 | 0.97% | 60,190,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 120,180,000 | +2,000 | 0.97% | 59,489,100 |
| 2022-06-20 | 2022-06-16 | 0.490 | 120,178,000 | +100,000 | 0.97% | 58,887,220 |
| 2022-06-17 | 2022-06-15 | 0.485 | 120,078,000 | -9,000 | 0.97% | 58,237,830 |
| 2022-06-10 | 2022-06-08 | 0.455 | 120,087,000 | +15,000 | 0.97% | 54,639,585 |
| 2022-06-07 | 2022-06-02 | 0.480 | 120,072,000 | +1,708,000 | 0.97% | 57,634,560 |
| 2022-06-06 | 2022-06-01 | 0.485 | 118,364,000 | +12,000 | 0.96% | 57,406,540 |
| 2022-06-01 | 2022-05-30 | 0.470 | 118,352,000 | +1,191,000 | 0.96% | 55,625,440 |
| 2022-05-31 | 2022-05-27 | 0.485 | 117,161,000 | +1,090,000 | 0.95% | 56,823,085 |
| 2022-05-30 | 2022-05-26 | 0.475 | 116,071,000 | +50,000 | 0.94% | 55,133,725 |
| 2022-05-27 | 2022-05-25 | 0.485 | 116,021,000 | +10,000 | 0.94% | 56,270,185 |
| 2022-05-24 | 2022-05-20 | 0.480 | 116,011,000 | +9,000 | 0.94% | 55,685,280 |
| 2022-05-04 | 2022-04-29 | 0.460 | 116,002,000 | -20,000 | 0.94% | 53,360,920 |
| 2022-04-25 | 2022-04-21 | 0.465 | 116,022,000 | -47,000 | 0.98% | 53,950,230 |
| 2022-04-13 | 2022-04-11 | 0.490 | 116,069,000 | -54,000 | 0.99% | 56,873,810 |
| 2022-03-30 | 2022-03-28 | 0.500 | 116,123,000 | -60,000 | 0.99% | 58,061,500 |
| 2022-03-25 | 2022-03-23 | 0.495 | 116,183,000 | -43,000 | 0.99% | 57,510,585 |
| 2022-03-18 | 2022-03-16 | 0.475 | 116,226,000 | -60,000 | 0.99% | 55,207,350 |
| 2022-03-17 | 2022-03-15 | 0.470 | 116,286,000 | -300,000 | 0.99% | 54,654,420 |
| 2022-03-16 | 2022-03-14 | 0.480 | 116,586,000 | -120,000 | 0.99% | 55,961,280 |
| 2022-03-15 | 2022-03-11 | 0.485 | 116,706,000 | -34,000 | 0.99% | 56,602,410 |
| 2022-03-11 | 2022-03-09 | 0.485 | 116,740,000 | -38,000 | 0.99% | 56,618,900 |
| 2022-03-02 | 2022-02-28 | 0.485 | 116,778,000 | -50,000 | 0.99% | 56,637,330 |
| 2022-02-28 | 2022-02-24 | 0.485 | 116,828,000 | -50,000 | 0.99% | 56,661,580 |
| 2022-02-25 | 2022-02-23 | 0.480 | 116,878,000 | -60,000 | 0.99% | 56,101,440 |
| 2022-02-24 | 2022-02-22 | 0.470 | 116,938,000 | +60,000 | 0.99% | 54,960,860 |
| 2022-02-15 | 2022-02-11 | 0.450 | 116,878,000 | -100,000 | 0.99% | 52,595,100 |
| 2022-01-26 | 2022-01-24 | 0.485 | 116,978,000 | -24,000 | 0.99% | 56,734,330 |
| 2022-01-24 | 2022-01-20 | 0.480 | 117,002,000 | +24,000 | 0.99% | 56,160,960 |
| 2022-01-17 | 2022-01-13 | 0.440 | 116,978,000 | +100,000 | 0.99% | 51,470,320 |
| 2022-01-10 | 2022-01-06 | 0.475 | 116,878,000 | +16,000 | 0.99% | 55,517,050 |
| 2022-01-04 | 2021-12-31 | 0.460 | 116,862,000 | +2,000 | 0.99% | 53,756,520 |
| 2021-12-29 | 2021-12-24 | 0.480 | 116,860,000 | +50,000 | 0.99% | 56,092,800 |
| 2021-12-03 | 2021-12-01 | 0.435 | 116,810,000 | +100,000 | 0.99% | 50,812,350 |
| 2021-12-02 | 2021-11-30 | 0.425 | 116,710,000 | +70,000 | 0.99% | 49,601,750 |
| 2021-11-30 | 2021-11-26 | 0.475 | 116,640,000 | -1,000 | 0.99% | 55,404,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 116,641,000 | +100,000 | 0.99% | 55,987,680 |
| 2021-11-23 | 2021-11-19 | 0.500 | 116,541,000 | -75,000 | 0.99% | 58,270,500 |
| 2021-11-19 | 2021-11-17 | 0.500 | 116,616,000 | -90,000 | 0.99% | 58,308,000 |
| 2021-11-18 | 2021-11-16 | 0.500 | 116,706,000 | -50,000 | 0.99% | 58,353,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 116,756,000 | +88,000 | 0.99% | 58,378,000 |
| 2021-11-15 | 2021-11-11 | 0.495 | 116,668,000 | -20,000 | 0.99% | 57,750,660 |
| 2021-11-10 | 2021-11-08 | 0.490 | 116,688,000 | +12,000 | 0.99% | 57,177,120 |
| 2021-11-09 | 2021-11-05 | 0.485 | 116,676,000 | -254,000 | 0.99% | 56,587,860 |
| 2021-11-08 | 2021-11-04 | 0.480 | 116,930,000 | +50,000 | 0.99% | 56,126,400 |
| 2021-11-05 | 2021-11-03 | 0.475 | 116,880,000 | +90,000 | 0.99% | 55,518,000 |
| 2021-10-29 | 2021-10-27 | 0.495 | 116,790,000 | -107,000 | 0.99% | 57,811,050 |
| 2021-10-27 | 2021-10-25 | 0.495 | 116,897,000 | -20,000 | 0.99% | 57,864,015 |
| 2021-10-26 | 2021-10-22 | 0.480 | 116,917,000 | +23,000 | 0.99% | 56,120,160 |
| 2021-10-21 | 2021-10-19 | 0.495 | 116,894,000 | -100,000 | 0.99% | 57,862,530 |
| 2021-10-19 | 2021-10-15 | 0.495 | 116,994,000 | -35,000 | 0.99% | 57,912,030 |
| 2021-10-15 | 2021-10-11 | 0.490 | 117,029,000 | +50,000 | 0.99% | 57,344,210 |
| 2021-10-11 | 2021-10-07 | 0.510 | 116,979,000 | -5,000 | 0.99% | 59,659,290 |
| 2021-10-06 | 2021-10-04 | 0.500 | 116,984,000 | -200,000 | 0.99% | 58,492,000 |
| 2021-09-23 | 2021-09-20 | 0.485 | 117,184,000 | +3,000 | 0.99% | 56,834,240 |
| 2021-09-20 | 2021-09-16 | 0.485 | 117,181,000 | +35,000 | 0.99% | 56,832,785 |
| 2021-09-14 | 2021-09-10 | 0.490 | 117,146,000 | +200,000 | 0.99% | 57,401,540 |
| 2021-09-10 | 2021-09-08 | 0.490 | 116,946,000 | +270,000 | 0.99% | 57,303,540 |
| 2021-09-09 | 2021-09-07 | 0.500 | 116,676,000 | +40,000 | 0.99% | 58,338,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 116,636,000 | +80,000 | 0.99% | 58,318,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 116,556,000 | +100,000 | 0.99% | 59,443,560 |
| 2021-09-06 | 2021-09-02 | 0.500 | 116,456,000 | +10,000 | 0.99% | 58,228,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 116,446,000 | -116,000 | 0.99% | 58,223,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 116,562,000 | +11,000 | 0.99% | 59,446,620 |
| 2021-09-01 | 2021-08-30 | 0.530 | 116,551,000 | -258,000 | 0.99% | 61,772,030 |
| 2021-08-31 | 2021-08-27 | 0.540 | 116,809,000 | -1,020,000 | 0.99% | 63,076,860 |
| 2021-08-30 | 2021-08-26 | 0.560 | 117,829,000 | -120,000 | 1.00% | 65,984,240 |
| 2021-08-27 | 2021-08-25 | 0.560 | 117,949,000 | -21,000 | 1.00% | 66,051,440 |
| 2021-08-26 | 2021-08-24 | 0.570 | 117,970,000 | +27,000 | 1.00% | 67,242,900 |
| 2021-08-25 | 2021-08-23 | 0.570 | 117,943,000 | +523,000 | 1.00% | 67,227,510 |
| 2021-08-24 | 2021-08-20 | 0.590 | 117,420,000 | +297,000 | 1.00% | 69,277,800 |
| 2021-08-20 | 2021-08-18 | 0.600 | 117,123,000 | +20,000 | 0.99% | 70,273,800 |
| 2021-08-19 | 2021-08-17 | 0.590 | 117,103,000 | -170,000 | 0.99% | 69,090,770 |
| 2021-08-17 | 2021-08-13 | 0.590 | 117,273,000 | +404,000 | 1.00% | 69,191,070 |
| 2021-08-16 | 2021-08-12 | 0.580 | 116,869,000 | +33,000 | 0.99% | 67,784,020 |
| 2021-08-13 | 2021-08-11 | 0.590 | 116,836,000 | +10,000 | 0.99% | 68,933,240 |
| 2021-08-10 | 2021-08-06 | 0.590 | 116,826,000 | -100,000 | 0.99% | 68,927,340 |
| 2021-08-09 | 2021-08-05 | 0.590 | 116,926,000 | +100,000 | 0.99% | 68,986,340 |
| 2021-08-03 | 2021-07-30 | 0.560 | 116,826,000 | -15,000 | 0.99% | 65,422,560 |
| 2021-08-02 | 2021-07-29 | 0.560 | 116,841,000 | +15,000 | 0.99% | 65,430,960 |
| 2021-07-30 | 2021-07-28 | 0.560 | 116,826,000 | -50,000 | 0.99% | 65,422,560 |
| 2021-07-29 | 2021-07-27 | 0.550 | 116,876,000 | -50,000 | 0.99% | 64,281,800 |
| 2021-07-28 | 2021-07-26 | 0.560 | 116,926,000 | -29,000 | 0.99% | 65,478,560 |
| 2021-07-27 | 2021-07-23 | 0.550 | 116,955,000 | +50,000 | 0.99% | 64,325,250 |
| 2021-07-23 | 2021-07-21 | 0.550 | 116,905,000 | -13,000 | 0.99% | 64,297,750 |
| 2021-07-22 | 2021-07-20 | 0.550 | 116,918,000 | +10,000 | 0.99% | 64,304,900 |
| 2021-07-21 | 2021-07-19 | 0.530 | 116,908,000 | -850,000 | 0.99% | 61,961,240 |
| 2021-07-19 | 2021-07-15 | 0.530 | 117,758,000 | +850,000 | 1.00% | 62,411,740 |
| 2021-07-16 | 2021-07-14 | 0.530 | 116,908,000 | -10,000 | 0.99% | 61,961,240 |
| 2021-06-28 | 2021-06-24 | 0.530 | 116,918,000 | +10,000 | 0.99% | 61,966,540 |
| 2021-06-17 | 2021-06-15 | 0.570 | 116,908,000 | -70,000 | 0.99% | 66,637,560 |
| 2021-06-15 | 2021-06-10 | 0.580 | 116,978,000 | -320,000 | 0.99% | 67,847,240 |
| 2021-06-11 | 2021-06-09 | 0.590 | 117,298,000 | -40,000 | 1.00% | 69,205,820 |
| 2021-06-09 | 2021-06-07 | 0.590 | 117,338,000 | -858,000 | 1.00% | 69,229,420 |
| 2021-06-07 | 2021-06-03 | 0.580 | 118,196,000 | -4,000 | 1.00% | 68,553,680 |
| 2021-06-04 | 2021-06-02 | 0.580 | 118,200,000 | +748,000 | 1.00% | 68,556,000 |
| 2021-06-02 | 2021-05-31 | 0.590 | 117,452,000 | -20,000 | 1.00% | 69,296,680 |
| 2021-06-01 | 2021-05-28 | 0.590 | 117,472,000 | -4,000 | 1.00% | 69,308,480 |
| 2021-05-31 | 2021-05-27 | 0.580 | 117,476,000 | +80,000 | 1.00% | 68,136,080 |
| 2021-05-28 | 2021-05-26 | 0.600 | 117,396,000 | +50,000 | 1.00% | 70,437,600 |
| 2021-05-24 | 2021-05-20 | 0.570 | 117,346,000 | +20,000 | 1.00% | 66,887,220 |
| 2021-05-20 | 2021-05-17 | 0.560 | 117,326,000 | +95,000 | 1.00% | 65,702,560 |
| 2021-05-18 | 2021-05-14 | 0.550 | 117,231,000 | -40,000 | 0.99% | 64,477,050 |
| 2021-05-17 | 2021-05-13 | 0.560 | 117,271,000 | -52,000 | 1.00% | 65,671,760 |
| 2021-05-11 | 2021-05-07 | 0.560 | 117,323,000 | +20,000 | 1.00% | 65,700,880 |
| 2021-05-06 | 2021-05-04 | 0.570 | 117,303,000 | -350,000 | 1.00% | 66,862,710 |
| 2021-05-04 | 2021-04-30 | 0.570 | 117,653,000 | +40,000 | 1.00% | 67,062,210 |
| 2021-04-22 | 2021-04-20 | 0.570 | 117,613,000 | -26,000 | 1.00% | 67,039,410 |
| 2021-04-20 | 2021-04-16 | 0.570 | 117,639,000 | -60,000 | 1.00% | 67,054,230 |
| 2021-04-15 | 2021-04-13 | 0.580 | 117,699,000 | +20,000 | 1.00% | 68,265,420 |
| 2021-04-13 | 2021-04-09 | 0.590 | 117,679,000 | +130,000 | 1.00% | 69,430,610 |
| 2021-04-12 | 2021-04-08 | 0.590 | 117,549,000 | +462,000 | 1.00% | 69,353,910 |
| 2021-04-09 | 2021-04-07 | 0.590 | 117,087,000 | +964,000 | 0.99% | 69,081,330 |
| 2021-04-08 | 2021-04-01 | 0.590 | 116,123,000 | +30,000 | 0.99% | 68,512,570 |
| 2021-03-30 | 2021-03-26 | 0.590 | 116,093,000 | -25,000 | 0.99% | 68,494,870 |
| 2021-03-26 | 2021-03-24 | 0.580 | 116,118,000 | -36,000 | 0.99% | 67,348,440 |
| 2021-03-25 | 2021-03-23 | 0.570 | 116,154,000 | +90,000 | 0.99% | 66,207,780 |
| 2021-03-22 | 2021-03-18 | 0.580 | 116,064,000 | +200,000 | 0.99% | 67,317,120 |
| 2021-03-18 | 2021-03-16 | 0.600 | 115,864,000 | +20,000 | 0.98% | 69,518,400 |
| 2021-03-16 | 2021-03-12 | 0.600 | 115,844,000 | +30,000 | 0.98% | 69,506,400 |
| 2021-03-15 | 2021-03-11 | 0.600 | 115,814,000 | -1,000,000 | 0.98% | 69,488,400 |
| 2021-03-11 | 2021-03-09 | 0.610 | 116,814,000 | -20,000 | 0.99% | 71,256,540 |
| 2021-03-10 | 2021-03-08 | 0.620 | 116,834,000 | +164,000 | 0.99% | 72,437,080 |
| 2021-03-09 | 2021-03-05 | 0.630 | 116,670,000 | +100,000 | 0.99% | 73,502,100 |
| 2021-03-05 | 2021-03-03 | 0.660 | 116,570,000 | -100,000 | 0.99% | 76,936,200 |
| 2021-03-04 | 2021-03-02 | 0.650 | 116,670,000 | -200,000 | 0.99% | 75,835,500 |
| 2021-02-26 | 2021-02-24 | 0.650 | 116,870,000 | -60,000 | 0.99% | 75,965,500 |
| 2021-02-25 | 2021-02-23 | 0.670 | 116,930,000 | +475,000 | 0.99% | 78,343,100 |
| 2021-02-24 | 2021-02-22 | 0.660 | 116,455,000 | -195,000 | 0.99% | 76,860,300 |
| 2021-02-23 | 2021-02-19 | 0.640 | 116,650,000 | +458,000 | 0.99% | 74,656,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 116,192,000 | +59,000 | 0.99% | 73,200,960 |
| 2021-02-19 | 2021-02-17 | 0.640 | 116,133,000 | +657,000 | 0.99% | 74,325,120 |
| 2021-02-18 | 2021-02-16 | 0.620 | 115,476,000 | +350,000 | 0.98% | 71,595,120 |
| 2021-02-17 | 2021-02-11 | 0.620 | 115,126,000 | -90,000 | 0.98% | 71,378,120 |
| 2021-02-16 | 2021-02-09 | 0.610 | 115,216,000 | +250,000 | 0.98% | 70,281,760 |
| 2021-02-10 | 2021-02-08 | 0.620 | 114,966,000 | -264,000 | 0.98% | 71,278,920 |
| 2021-02-09 | 2021-02-05 | 0.640 | 115,230,000 | +100,000 | 0.98% | 73,747,200 |
| 2021-02-08 | 2021-02-04 | 0.640 | 115,130,000 | +100,000 | 0.98% | 73,683,200 |
| 2021-02-05 | 2021-02-03 | 0.620 | 115,030,000 | -225,000 | 0.98% | 71,318,600 |
| 2021-02-03 | 2021-02-01 | 0.630 | 115,255,000 | +58,000 | 0.98% | 72,610,650 |
| 2021-02-02 | 2021-01-29 | 0.640 | 115,197,000 | -340,000 | 0.98% | 73,726,080 |
| 2021-02-01 | 2021-01-28 | 0.640 | 115,537,000 | +1,702,000 | 0.98% | 73,943,680 |
| 2021-01-29 | 2021-01-27 | 0.640 | 113,835,000 | +158,000 | 0.97% | 72,854,400 |
| 2021-01-28 | 2021-01-26 | 0.650 | 113,677,000 | +150,000 | 0.96% | 73,890,050 |
| 2021-01-27 | 2021-01-25 | 0.660 | 113,527,000 | +176,000 | 0.96% | 74,927,820 |
| 2021-01-26 | 2021-01-22 | 0.680 | 113,351,000 | -100,000 | 0.96% | 77,078,680 |
| 2021-01-25 | 2021-01-21 | 0.680 | 113,451,000 | +14,000 | 0.96% | 77,146,680 |
| 2021-01-21 | 2021-01-19 | 0.680 | 113,437,000 | +30,000 | 0.96% | 77,137,160 |
| 2021-01-19 | 2021-01-15 | 0.670 | 113,407,000 | +50,000 | 0.96% | 75,982,690 |
| 2021-01-14 | 2021-01-12 | 0.670 | 113,357,000 | +200,000 | 0.96% | 75,949,190 |
| 2021-01-13 | 2021-01-11 | 0.680 | 113,157,000 | +100,000 | 0.96% | 76,946,760 |
| 2021-01-12 | 2021-01-08 | 0.700 | 113,057,000 | +1,020,000 | 0.96% | 79,139,900 |
| 2021-01-07 | 2021-01-05 | 0.710 | 112,037,000 | +100,000 | 0.95% | 79,546,270 |
| 2021-01-06 | 2021-01-04 | 0.700 | 111,937,000 | +120,000 | 0.95% | 78,355,900 |
| 2020-12-29 | 2020-12-24 | 0.710 | 111,817,000 | -360,000 | 0.95% | 79,390,070 |
| 2020-12-23 | 2020-12-21 | 0.720 | 112,177,000 | +30,000 | 0.95% | 80,767,440 |
| 2020-12-22 | 2020-12-18 | 0.710 | 112,147,000 | -3,000 | 0.95% | 79,624,370 |
| 2020-12-21 | 2020-12-17 | 0.710 | 112,150,000 | -82,000 | 0.95% | 79,626,500 |
| 2020-12-18 | 2020-12-16 | 0.700 | 112,232,000 | +179,000 | 0.95% | 78,562,400 |
| 2020-12-17 | 2020-12-15 | 0.680 | 112,053,000 | -171,000 | 0.95% | 76,196,040 |
| 2020-12-16 | 2020-12-14 | 0.690 | 112,224,000 | -1,429,000 | 0.95% | 77,434,560 |
| 2020-12-15 | 2020-12-11 | 0.700 | 113,653,000 | +20,000 | 0.96% | 79,557,100 |
| 2020-12-11 | 2020-12-09 | 0.750 | 113,633,000 | -50,000 | 0.96% | 85,224,750 |
| 2020-12-09 | 2020-12-07 | 0.750 | 113,683,000 | -425,000 | 0.96% | 85,262,250 |
| 2020-12-04 | 2020-12-02 | 0.730 | 114,108,000 | +475,000 | 0.97% | 83,298,840 |
| 2020-12-03 | 2020-12-01 | 0.750 | 113,633,000 | -60,000 | 0.96% | 85,224,750 |
| 2020-12-02 | 2020-11-30 | 0.760 | 113,693,000 | +212,000 | 0.96% | 86,406,680 |
| 2020-12-01 | 2020-11-27 | 0.770 | 113,481,000 | +930,000 | 0.96% | 87,380,370 |
| 2020-11-30 | 2020-11-26 | 0.750 | 112,551,000 | +1,180,000 | 0.96% | 84,413,250 |
| 2020-11-24 | 2020-11-20 | 0.730 | 111,371,000 | -50,000 | 0.95% | 81,300,830 |
| 2020-11-23 | 2020-11-19 | 0.730 | 111,421,000 | +70,000 | 0.95% | 81,337,330 |
| 2020-11-20 | 2020-11-18 | 0.730 | 111,351,000 | +100,000 | 0.95% | 81,286,230 |
| 2020-11-18 | 2020-11-16 | 0.740 | 111,251,000 | -15,000 | 0.94% | 82,325,740 |
| 2020-11-13 | 2020-11-11 | 0.740 | 111,266,000 | -292,000 | 0.94% | 82,336,840 |
| 2020-11-11 | 2020-11-09 | 0.740 | 111,558,000 | +60,000 | 0.95% | 82,552,920 |
| 2020-11-10 | 2020-11-06 | 0.730 | 111,498,000 | -370,000 | 0.95% | 81,393,540 |
| 2020-11-09 | 2020-11-05 | 0.710 | 111,868,000 | -255,000 | 0.95% | 79,426,280 |
| 2020-11-06 | 2020-11-04 | 0.700 | 112,123,000 | +150,000 | 0.95% | 78,486,100 |
| 2020-11-05 | 2020-11-03 | 0.690 | 111,973,000 | +340,000 | 0.95% | 77,261,370 |
| 2020-11-03 | 2020-10-30 | 0.710 | 111,633,000 | +500,000 | 0.95% | 79,259,430 |
| 2020-10-21 | 2020-10-19 | 0.720 | 111,133,000 | -20,000 | 0.94% | 80,015,760 |
| 2020-10-15 | 2020-10-12 | 0.730 | 111,153,000 | -160,000 | 0.94% | 81,141,690 |
| 2020-10-07 | 2020-10-05 | 0.730 | 111,313,000 | +14,000 | 0.94% | 81,258,490 |
| 2020-10-06 | 2020-09-30 | 0.710 | 111,299,000 | +778,000 | 0.94% | 79,022,290 |
| 2020-10-05 | 2020-09-29 | 0.700 | 110,521,000 | +563,000 | 0.94% | 77,364,700 |
| 2020-09-30 | 2020-09-28 | 0.700 | 109,958,000 | +153,000 | 0.93% | 76,970,600 |
| 2020-09-29 | 2020-09-25 | 0.700 | 109,805,000 | +143,000 | 0.93% | 76,863,500 |
| 2020-09-23 | 2020-09-21 | 0.740 | 109,662,000 | -10,000 | 0.93% | 81,149,880 |
| 2020-09-15 | 2020-09-11 | 0.770 | 109,672,000 | -138,000 | 0.93% | 84,447,440 |
| 2020-09-09 | 2020-09-07 | 0.760 | 109,810,000 | -48,000 | 0.93% | 83,455,600 |
| 2020-09-08 | 2020-09-04 | 0.770 | 109,858,000 | +38,000 | 0.93% | 84,590,660 |
| 2020-09-07 | 2020-09-03 | 0.780 | 109,820,000 | -82,000 | 0.93% | 85,659,600 |
| 2020-09-04 | 2020-09-02 | 0.790 | 109,902,000 | -5,000 | 0.93% | 86,822,580 |
| 2020-09-03 | 2020-09-01 | 0.770 | 109,907,000 | -56,000 | 0.93% | 84,628,390 |
| 2020-09-02 | 2020-08-31 | 0.760 | 109,963,000 | +153,000 | 0.93% | 83,571,880 |
| 2020-09-01 | 2020-08-28 | 0.770 | 109,810,000 | -172,000 | 0.93% | 84,553,700 |
| 2020-08-31 | 2020-08-27 | 0.740 | 109,982,000 | -460,000 | 0.93% | 81,386,680 |
| 2020-08-28 | 2020-08-26 | 0.720 | 110,442,000 | +440,000 | 0.94% | 79,518,240 |
| 2020-08-27 | 2020-08-25 | 0.700 | 110,002,000 | -43,000 | 0.93% | 77,001,400 |
| 2020-08-25 | 2020-08-21 | 0.710 | 110,045,000 | -96,000 | 0.93% | 78,131,950 |
| 2020-08-24 | 2020-08-20 | 0.710 | 110,141,000 | +435,000 | 0.93% | 78,200,110 |
| 2020-08-18 | 2020-08-14 | 0.700 | 109,706,000 | +28,000 | 0.93% | 76,794,200 |
| 2020-08-17 | 2020-08-13 | 0.690 | 109,678,000 | +20,000 | 0.93% | 75,677,820 |
| 2020-08-14 | 2020-08-12 | 0.710 | 109,658,000 | -140,000 | 0.93% | 77,857,180 |
| 2020-08-13 | 2020-08-11 | 0.710 | 109,798,000 | +30,000 | 0.93% | 77,956,580 |
| 2020-08-12 | 2020-08-10 | 0.710 | 109,768,000 | +20,000 | 0.93% | 77,935,280 |
| 2020-08-10 | 2020-08-06 | 0.710 | 109,748,000 | -112,000 | 0.93% | 77,921,080 |
| 2020-08-07 | 2020-08-05 | 0.710 | 109,860,000 | +85,000 | 0.93% | 78,000,600 |
| 2020-08-06 | 2020-08-04 | 0.720 | 109,775,000 | -135,000 | 0.93% | 79,038,000 |
| 2020-08-05 | 2020-08-03 | 0.720 | 109,910,000 | -30,000 | 0.93% | 79,135,200 |
| 2020-08-04 | 2020-07-31 | 0.720 | 109,940,000 | +135,000 | 0.93% | 79,156,800 |
| 2020-08-03 | 2020-07-30 | 0.720 | 109,805,000 | +32,000 | 0.93% | 79,059,600 |
| 2020-07-30 | 2020-07-28 | 0.720 | 109,773,000 | -245,000 | 0.93% | 79,036,560 |
| 2020-07-29 | 2020-07-27 | 0.720 | 110,018,000 | +30,000 | 0.93% | 79,212,960 |
| 2020-07-28 | 2020-07-24 | 0.720 | 109,988,000 | +20,000 | 0.93% | 79,191,360 |
| 2020-07-24 | 2020-07-22 | 0.720 | 109,968,000 | +10,000 | 0.93% | 79,176,960 |
| 2020-07-21 | 2020-07-17 | 0.680 | 109,958,000 | +115,000 | 0.93% | 74,771,440 |
| 2020-07-20 | 2020-07-16 | 0.670 | 109,843,000 | +90,000 | 0.93% | 73,594,810 |
| 2020-07-16 | 2020-07-14 | 0.700 | 109,753,000 | -100,000 | 0.93% | 76,827,100 |
| 2020-07-15 | 2020-07-13 | 0.720 | 109,853,000 | +56,000 | 0.93% | 79,094,160 |
| 2020-07-14 | 2020-07-10 | 0.730 | 109,797,000 | -152,000 | 0.93% | 80,151,810 |
| 2020-07-13 | 2020-07-09 | 0.740 | 109,949,000 | +577,000 | 0.93% | 81,362,260 |
| 2020-07-10 | 2020-07-08 | 0.710 | 109,372,000 | +97,000 | 0.93% | 77,654,120 |
| 2020-07-09 | 2020-07-07 | 0.690 | 109,275,000 | -50,000 | 0.93% | 75,399,750 |
| 2020-07-08 | 2020-07-06 | 0.690 | 109,325,000 | +177,000 | 0.93% | 75,434,250 |
| 2020-07-06 | 2020-07-02 | 0.690 | 109,148,000 | +23,000 | 0.93% | 75,312,120 |
| 2020-07-02 | 2020-06-29 | 0.700 | 109,125,000 | +15,000 | 0.93% | 76,387,500 |
| 2020-06-30 | 2020-06-26 | 0.720 | 109,110,000 | +358,000 | 0.93% | 78,559,200 |
| 2020-06-29 | 2020-06-24 | 0.730 | 108,752,000 | +70,000 | 0.92% | 79,388,960 |
| 2020-06-26 | 2020-06-23 | 0.720 | 108,682,000 | +10,000 | 0.92% | 78,251,040 |
| 2020-06-24 | 2020-06-22 | 0.720 | 108,672,000 | -45,000 | 0.92% | 78,243,840 |
| 2020-06-23 | 2020-06-19 | 0.710 | 108,717,000 | -1,000 | 0.92% | 77,189,070 |
| 2020-06-19 | 2020-06-17 | 0.730 | 108,718,000 | -25,000 | 0.92% | 79,364,140 |
| 2020-06-16 | 2020-06-12 | 0.740 | 108,743,000 | -10,000 | 0.92% | 80,469,820 |
| 2020-06-15 | 2020-06-11 | 0.740 | 108,753,000 | +38,000 | 0.92% | 80,477,220 |
| 2020-06-12 | 2020-06-10 | 0.750 | 108,715,000 | -9,000 | 0.92% | 81,536,250 |
| 2020-06-08 | 2020-06-04 | 0.770 | 108,724,000 | -40,000 | 0.92% | 83,717,480 |
| 2020-06-05 | 2020-06-03 | 0.790 | 108,764,000 | +26,000 | 0.92% | 85,923,560 |
| 2020-06-02 | 2020-05-29 | 0.770 | 108,738,000 | -15,000 | 0.92% | 83,728,260 |
| 2020-06-01 | 2020-05-28 | 0.770 | 108,753,000 | -80,000 | 0.92% | 83,739,810 |
| 2020-05-27 | 2020-05-25 | 0.750 | 108,833,000 | -38,000 | 0.92% | 81,624,750 |
| 2020-05-26 | 2020-05-22 | 0.750 | 108,871,000 | -10,000 | 0.92% | 81,653,250 |
| 2020-05-20 | 2020-05-18 | 0.760 | 108,881,000 | +12,000 | 0.92% | 82,749,560 |
| 2020-05-14 | 2020-05-12 | 0.790 | 108,869,000 | -4,000 | 0.92% | 86,006,510 |
| 2020-05-12 | 2020-05-08 | 0.800 | 108,873,000 | -12,000 | 0.92% | 87,098,400 |
| 2020-05-11 | 2020-05-07 | 0.790 | 108,885,000 | -7,000 | 0.92% | 86,019,150 |
| 2020-05-08 | 2020-05-06 | 0.790 | 108,892,000 | -10,000 | 0.92% | 86,024,680 |
| 2020-05-07 | 2020-05-05 | 0.790 | 108,902,000 | +43,000 | 0.92% | 86,032,580 |
| 2020-05-06 | 2020-05-04 | 0.800 | 108,859,000 | -20,000 | 0.92% | 87,087,200 |
| 2020-05-05 | 2020-04-29 | 0.800 | 108,879,000 | -75,000 | 0.92% | 87,103,200 |
| 2020-04-29 | 2020-04-27 | 0.800 | 108,954,000 | +27,000 | 0.92% | 87,163,200 |
| 2020-04-28 | 2020-04-24 | 0.790 | 108,927,000 | +38,000 | 0.92% | 86,052,330 |
| 2020-04-24 | 2020-04-22 | 0.780 | 108,889,000 | -1,340,000 | 0.92% | 84,933,420 |
| 2020-04-23 | 2020-04-21 | 0.800 | 110,229,000 | -150,000 | 0.94% | 88,183,200 |
| 2020-04-22 | 2020-04-20 | 0.810 | 110,379,000 | -97,000 | 0.94% | 89,406,990 |
| 2020-04-21 | 2020-04-17 | 0.840 | 110,476,000 | -49,000 | 0.94% | 92,799,840 |
| 2020-04-20 | 2020-04-16 | 0.870 | 110,525,000 | -402,000 | 0.94% | 96,156,750 |
| 2020-04-17 | 2020-04-15 | 0.890 | 110,927,000 | -98,000 | 0.94% | 98,725,030 |
| 2020-04-16 | 2020-04-14 | 0.870 | 111,025,000 | -68,000 | 0.94% | 96,591,750 |
| 2020-04-15 | 2020-04-09 | 0.850 | 111,093,000 | +115,000 | 0.94% | 94,429,050 |
| 2020-04-14 | 2020-04-08 | 0.820 | 110,978,000 | +472,000 | 0.94% | 91,001,960 |
| 2020-04-09 | 2020-04-07 | 0.790 | 110,506,000 | +141,000 | 0.94% | 87,299,740 |
| 2020-04-08 | 2020-04-06 | 0.760 | 110,365,000 | +150,000 | 0.94% | 83,877,400 |
| 2020-04-07 | 2020-04-03 | 0.740 | 110,215,000 | +58,000 | 0.94% | 81,559,100 |
| 2020-04-06 | 2020-04-02 | 0.700 | 110,157,000 | -78,000 | 0.93% | 77,109,900 |
| 2020-04-03 | 2020-04-01 | 0.700 | 110,235,000 | +70,000 | 0.94% | 77,164,500 |
| 2020-04-02 | 2020-03-31 | 0.690 | 110,165,000 | +6,000 | 0.93% | 76,013,850 |
| 2020-04-01 | 2020-03-30 | 0.680 | 110,159,000 | +100,000 | 0.93% | 74,908,120 |
| 2020-03-31 | 2020-03-27 | 0.660 | 110,059,000 | +150,000 | 0.93% | 72,638,940 |
| 2020-03-30 | 2020-03-26 | 0.650 | 109,909,000 | +100,000 | 0.93% | 71,440,850 |
| 2020-03-27 | 2020-03-25 | 0.660 | 109,809,000 | +105,000 | 0.93% | 72,473,940 |
| 2020-03-26 | 2020-03-24 | 0.640 | 109,704,000 | +30,000 | 0.93% | 70,210,560 |
| 2020-03-25 | 2020-03-23 | 0.600 | 109,674,000 | -318,000 | 0.93% | 65,804,400 |
| 2020-03-24 | 2020-03-20 | 0.620 | 109,992,000 | -12,000 | 0.93% | 68,195,040 |
| 2020-03-23 | 2020-03-19 | 0.620 | 110,004,000 | -195,000 | 0.93% | 68,202,480 |
| 2020-03-19 | 2020-03-17 | 0.640 | 110,199,000 | -50,000 | 0.94% | 70,527,360 |
| 2020-03-18 | 2020-03-16 | 0.660 | 110,249,000 | +83,000 | 0.94% | 72,764,340 |
| 2020-03-17 | 2020-03-13 | 0.660 | 110,166,000 | -225,000 | 0.93% | 72,709,560 |
| 2020-03-16 | 2020-03-12 | 0.670 | 110,391,000 | -90,000 | 0.94% | 73,961,970 |
| 2020-03-13 | 2020-03-11 | 0.680 | 110,481,000 | -9,000 | 0.94% | 75,127,080 |
| 2020-03-12 | 2020-03-10 | 0.680 | 110,490,000 | -109,000 | 0.94% | 75,133,200 |
| 2020-03-11 | 2020-03-09 | 0.700 | 110,599,000 | -20,000 | 0.94% | 77,419,300 |
| 2020-03-10 | 2020-03-06 | 0.700 | 110,619,000 | -40,000 | 0.94% | 77,433,300 |
| 2020-03-09 | 2020-03-05 | 0.690 | 110,659,000 | -98,000 | 0.94% | 76,354,710 |
| 2020-03-04 | 2020-03-02 | 0.690 | 110,757,000 | +20,000 | 0.94% | 76,422,330 |
| 2020-03-03 | 2020-02-28 | 0.690 | 110,737,000 | -1,000 | 0.94% | 76,408,530 |
| 2020-03-02 | 2020-02-27 | 0.690 | 110,738,000 | +200,000 | 0.94% | 76,409,220 |
| 2020-02-28 | 2020-02-26 | 0.690 | 110,538,000 | -83,000 | 0.94% | 76,271,220 |
| 2020-02-27 | 2020-02-25 | 0.700 | 110,621,000 | -22,000 | 0.94% | 77,434,700 |
| 2020-02-26 | 2020-02-24 | 0.700 | 110,643,000 | +106,000 | 0.94% | 77,450,100 |
| 2020-02-25 | 2020-02-21 | 0.690 | 110,537,000 | -10,000 | 0.94% | 76,270,530 |
| 2020-02-21 | 2020-02-19 | 0.700 | 110,547,000 | +82,000 | 0.94% | 77,382,900 |
| 2020-02-20 | 2020-02-18 | 0.680 | 110,465,000 | +100,000 | 0.94% | 75,116,200 |
| 2020-02-19 | 2020-02-17 | 0.700 | 110,365,000 | +63,000 | 0.94% | 77,255,500 |
| 2020-02-18 | 2020-02-14 | 0.700 | 110,302,000 | +13,000 | 0.94% | 77,211,400 |
| 2020-02-17 | 2020-02-13 | 0.700 | 110,289,000 | -28,000 | 0.94% | 77,202,300 |
| 2020-02-14 | 2020-02-12 | 0.710 | 110,317,000 | +193,000 | 0.94% | 78,325,070 |
| 2020-02-13 | 2020-02-11 | 0.730 | 110,124,000 | -20,000 | 0.93% | 80,390,520 |
| 2020-02-12 | 2020-02-10 | 0.730 | 110,144,000 | -70,000 | 0.93% | 80,405,120 |
| 2020-02-11 | 2020-02-07 | 0.720 | 110,214,000 | -46,000 | 0.94% | 79,354,080 |
| 2020-02-06 | 2020-02-04 | 0.720 | 110,260,000 | -9,000 | 0.94% | 79,387,200 |
| 2020-02-05 | 2020-02-03 | 0.710 | 110,269,000 | -39,000 | 0.94% | 78,290,990 |
| 2020-02-04 | 2020-01-31 | 0.700 | 110,308,000 | -99,000 | 0.94% | 77,215,600 |
| 2020-02-03 | 2020-01-30 | 0.700 | 110,407,000 | -251,000 | 0.94% | 77,284,900 |
| 2020-01-30 | 2020-01-24 | 0.720 | 110,658,000 | -375,000 | 0.94% | 79,673,760 |
| 2020-01-29 | 2020-01-22 | 0.710 | 111,033,000 | -69,000 | 0.94% | 78,833,430 |
| 2020-01-23 | 2020-01-21 | 0.680 | 111,102,000 | +58,000 | 0.94% | 75,549,360 |
| 2020-01-22 | 2020-01-20 | 0.700 | 111,044,000 | -1,000 | 0.94% | 77,730,800 |
| 2020-01-21 | 2020-01-17 | 0.710 | 111,045,000 | -50,000 | 0.94% | 78,841,950 |
| 2020-01-20 | 2020-01-16 | 0.700 | 111,095,000 | +30,000 | 0.94% | 77,766,500 |
| 2020-01-17 | 2020-01-15 | 0.710 | 111,065,000 | +120,000 | 0.94% | 78,856,150 |
| 2020-01-15 | 2020-01-13 | 0.750 | 110,945,000 | -131,000 | 0.94% | 83,208,750 |
| 2020-01-14 | 2020-01-10 | 0.760 | 111,076,000 | +86,000 | 0.94% | 84,417,760 |
| 2020-01-13 | 2020-01-09 | 0.770 | 110,990,000 | +200,000 | 0.94% | 85,462,300 |
| 2020-01-10 | 2020-01-08 | 0.790 | 110,790,000 | -216,000 | 0.94% | 87,524,100 |
| 2020-01-09 | 2020-01-07 | 0.810 | 111,006,000 | +125,000 | 0.94% | 89,914,860 |
| 2020-01-08 | 2020-01-06 | 0.810 | 110,881,000 | +134,000 | 0.94% | 89,813,610 |
| 2020-01-07 | 2020-01-03 | 0.810 | 110,747,000 | -37,000 | 0.94% | 89,705,070 |
| 2020-01-06 | 2020-01-02 | 0.780 | 110,784,000 | +125,000 | 0.94% | 86,411,520 |
| 2020-01-03 | 2019-12-31 | 0.760 | 110,659,000 | -18,000 | 0.94% | 84,100,840 |
| 2020-01-02 | 2019-12-27 | 0.740 | 110,677,000 | -50,000 | 0.94% | 81,900,980 |
| 2019-12-30 | 2019-12-24 | 0.740 | 110,727,000 | -15,000 | 0.94% | 81,937,980 |
| 2019-12-27 | 2019-12-20 | 0.750 | 110,742,000 | -725,000 | 0.94% | 83,056,500 |
| 2019-12-23 | 2019-12-19 | 0.740 | 111,467,000 | -738,000 | 0.95% | 82,485,580 |
| 2019-12-20 | 2019-12-18 | 0.740 | 112,205,000 | -38,000 | 0.95% | 83,031,700 |
| 2019-12-19 | 2019-12-17 | 0.730 | 112,243,000 | -20,000 | 0.95% | 81,937,390 |
| 2019-12-18 | 2019-12-16 | 0.730 | 112,263,000 | +42,000 | 0.95% | 81,951,990 |
| 2019-12-17 | 2019-12-13 | 0.720 | 112,221,000 | +110,000 | 0.95% | 80,799,120 |
| 2019-12-16 | 2019-12-12 | 0.710 | 112,111,000 | -423,000 | 0.95% | 79,598,810 |
| 2019-12-13 | 2019-12-11 | 0.700 | 112,534,000 | +307,000 | 0.96% | 78,773,800 |
| 2019-12-12 | 2019-12-10 | 0.690 | 112,227,000 | +40,000 | 0.95% | 77,436,630 |
| 2019-12-10 | 2019-12-06 | 0.670 | 112,187,000 | -70,000 | 0.95% | 75,165,290 |
| 2019-12-06 | 2019-12-04 | 0.670 | 112,257,000 | -60,000 | 0.95% | 75,212,190 |
| 2019-12-05 | 2019-12-03 | 0.660 | 112,317,000 | +3,000 | 0.95% | 74,129,220 |
| 2019-12-04 | 2019-12-02 | 0.660 | 112,314,000 | -610,000 | 0.95% | 74,127,240 |
| 2019-12-03 | 2019-11-29 | 0.650 | 112,924,000 | +420,000 | 0.96% | 73,400,600 |
| 2019-12-02 | 2019-11-28 | 0.670 | 112,504,000 | -1,589,000 | 0.95% | 75,377,680 |
| 2019-11-29 | 2019-11-27 | 0.700 | 114,093,000 | -372,000 | 0.97% | 79,865,100 |
| 2019-11-28 | 2019-11-26 | 0.710 | 114,465,000 | +1,348,000 | 0.97% | 81,270,150 |
| 2019-11-27 | 2019-11-25 | 0.690 | 113,117,000 | -257,000 | 0.96% | 78,050,730 |
| 2019-11-26 | 2019-11-22 | 0.710 | 113,374,000 | -1,450,000 | 0.96% | 80,495,540 |
| 2019-11-25 | 2019-11-21 | 0.700 | 114,824,000 | -10,000 | 0.97% | 80,376,800 |
| 2019-11-22 | 2019-11-20 | 0.710 | 114,834,000 | -40,000 | 0.97% | 81,532,140 |
| 2019-11-21 | 2019-11-19 | 0.710 | 114,874,000 | -161,000 | 0.97% | 81,560,540 |
| 2019-11-20 | 2019-11-18 | 0.720 | 115,035,000 | -130,000 | 0.98% | 82,825,200 |
| 2019-11-19 | 2019-11-15 | 0.720 | 115,165,000 | -235,000 | 0.98% | 82,918,800 |
| 2019-11-18 | 2019-11-14 | 0.730 | 115,400,000 | +179,000 | 0.98% | 84,242,000 |
| 2019-11-14 | 2019-11-12 | 0.720 | 115,221,000 | +20,000 | 0.98% | 82,959,120 |
| 2019-11-13 | 2019-11-11 | 0.730 | 115,201,000 | +350,000 | 0.98% | 84,096,730 |
| 2019-11-12 | 2019-11-08 | 0.740 | 114,851,000 | +541,000 | 0.97% | 84,989,740 |
| 2019-11-11 | 2019-11-07 | 0.750 | 114,310,000 | +51,000 | 0.97% | 85,732,500 |
| 2019-11-08 | 2019-11-06 | 0.710 | 114,259,000 | -64,000 | 0.97% | 81,123,890 |
| 2019-11-07 | 2019-11-05 | 0.730 | 114,323,000 | -75,000 | 0.97% | 83,455,790 |
| 2019-11-06 | 2019-11-04 | 0.740 | 114,398,000 | +287,000 | 0.97% | 84,654,520 |
| 2019-11-05 | 2019-11-01 | 0.730 | 114,111,000 | -10,000 | 0.97% | 83,301,030 |
| 2019-11-04 | 2019-10-31 | 0.760 | 114,121,000 | -152,000 | 0.97% | 86,731,960 |
| 2019-11-01 | 2019-10-30 | 0.750 | 114,273,000 | +340,000 | 0.97% | 85,704,750 |
| 2019-10-31 | 2019-10-29 | 0.790 | 113,933,000 | +228,000 | 0.97% | 90,007,070 |
| 2019-10-30 | 2019-10-28 | 0.820 | 113,705,000 | +821,000 | 0.97% | 93,238,100 |
| 2019-10-29 | 2019-10-25 | 0.800 | 112,884,000 | +150,000 | 0.96% | 90,307,200 |
| 2019-10-28 | 2019-10-24 | 0.810 | 112,734,000 | +4,000 | 0.96% | 91,314,540 |
| 2019-10-25 | 2019-10-23 | 0.820 | 112,730,000 | +220,000 | 0.96% | 92,438,600 |
| 2019-10-24 | 2019-10-22 | 0.850 | 112,510,000 | +290,000 | 0.95% | 95,633,500 |
| 2019-10-23 | 2019-10-21 | 0.870 | 112,220,000 | +40,000 | 0.95% | 97,631,400 |
| 2019-10-22 | 2019-10-18 | 0.880 | 112,180,000 | +1,068,000 | 0.95% | 98,718,400 |
| 2019-10-21 | 2019-10-17 | 0.900 | 111,112,000 | -74,000 | 0.94% | 100,000,800 |
| 2019-10-16 | 2019-10-14 | 0.900 | 111,186,000 | +39,000 | 0.94% | 100,067,400 |
| 2019-10-15 | 2019-10-11 | 0.890 | 111,147,000 | +334,000 | 0.94% | 98,920,830 |
| 2019-10-14 | 2019-10-10 | 0.890 | 110,813,000 | -38,000 | 0.94% | 98,623,570 |
| 2019-10-11 | 2019-10-09 | 0.910 | 110,851,000 | -8,000 | 0.94% | 100,874,410 |
| 2019-10-10 | 2019-10-08 | 0.920 | 110,859,000 | +522,000 | 0.94% | 101,990,280 |
| 2019-10-09 | 2019-10-04 | 0.950 | 110,337,000 | +581,000 | 0.94% | 104,820,150 |
| 2019-10-08 | 2019-10-03 | 0.950 | 109,756,000 | -211,000 | 0.93% | 104,268,200 |
| 2019-10-04 | 2019-10-02 | 0.950 | 109,967,000 | +1,130,000 | 0.93% | 104,468,650 |
| 2019-10-03 | 2019-09-30 | 0.940 | 108,837,000 | -23,000 | 0.92% | 102,306,780 |
| 2019-10-02 | 2019-09-27 | 0.930 | 108,860,000 | +4,000 | 0.92% | 101,239,800 |
| 2019-09-30 | 2019-09-26 | 0.910 | 108,856,000 | +481,000 | 0.92% | 99,058,960 |
| 2019-09-27 | 2019-09-25 | 0.920 | 108,375,000 | +104,000 | 0.92% | 99,705,000 |
| 2019-09-26 | 2019-09-24 | 0.940 | 108,271,000 | -261,000 | 0.92% | 101,774,740 |
| 2019-09-25 | 2019-09-23 | 0.940 | 108,532,000 | -169,000 | 0.92% | 102,020,080 |
| 2019-09-24 | 2019-09-20 | 0.920 | 108,701,000 | +130,000 | 0.92% | 100,004,920 |
| 2019-09-23 | 2019-09-19 | 0.920 | 108,571,000 | -123,000 | 0.92% | 99,885,320 |
| 2019-09-20 | 2019-09-18 | 0.900 | 108,694,000 | +345,000 | 0.92% | 97,824,600 |
| 2019-09-19 | 2019-09-17 | 0.880 | 108,349,000 | -937,000 | 0.92% | 95,347,120 |
| 2019-09-18 | 2019-09-16 | 0.900 | 109,286,000 | -146,000 | 0.93% | 98,357,400 |
| 2019-09-17 | 2019-09-13 | 0.920 | 109,432,000 | +860,000 | 0.93% | 100,677,440 |
| 2019-09-16 | 2019-09-12 | 0.950 | 108,572,000 | -63,000 | 0.92% | 103,143,400 |
| 2019-09-13 | 2019-09-11 | 0.960 | 108,635,000 | +6,000 | 0.92% | 104,289,600 |
| 2019-09-12 | 2019-09-10 | 0.970 | 108,629,000 | +241,000 | 0.92% | 105,370,130 |
| 2019-09-11 | 2019-09-09 | 0.990 | 108,388,000 | +340,000 | 0.92% | 107,304,120 |
| 2019-09-10 | 2019-09-06 | 1.000 | 108,048,000 | +595,000 | 0.92% | 108,048,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 107,453,000 | +6,000 | 0.91% | 106,378,470 |
| 2019-09-06 | 2019-09-04 | 0.990 | 107,447,000 | -130,000 | 0.91% | 106,372,530 |
| 2019-09-05 | 2019-09-03 | 0.960 | 107,577,000 | -1,407,000 | 0.91% | 103,273,920 |
| 2019-09-04 | 2019-09-02 | 0.990 | 108,984,000 | +3,197,000 | 0.92% | 107,894,160 |
| 2019-09-03 | 2019-08-30 | 1.010 | 105,787,000 | +543,000 | 0.90% | 106,844,870 |
| 2019-09-02 | 2019-08-29 | 1.020 | 105,244,000 | +171,000 | 0.89% | 107,348,880 |
| 2019-08-30 | 2019-08-28 | 1.050 | 105,073,000 | -3,496,000 | 0.89% | 110,326,650 |
| 2019-08-29 | 2019-08-27 | 1.020 | 108,569,000 | +1,203,000 | 0.92% | 110,740,380 |
| 2019-08-28 | 2019-08-26 | 1.020 | 107,366,000 | -1,414,000 | 0.91% | 109,513,320 |
| 2019-08-27 | 2019-08-23 | 1.060 | 108,780,000 | -5,192,000 | 0.92% | 115,306,800 |
| 2019-08-26 | 2019-08-22 | 1.000 | 113,972,000 | +3,105,000 | 0.97% | 113,972,000 |
| 2019-08-23 | 2019-08-21 | 0.960 | 110,867,000 | +2,094,000 | 0.94% | 106,432,320 |
| 2019-08-22 | 2019-08-20 | 0.970 | 108,773,000 | -455,000 | 0.92% | 105,509,810 |
| 2019-08-21 | 2019-08-19 | 0.970 | 109,228,000 | +368,000 | 0.93% | 105,951,160 |
| 2019-08-20 | 2019-08-16 | 0.970 | 108,860,000 | +70,000 | 0.92% | 105,594,200 |
| 2019-08-19 | 2019-08-15 | 0.960 | 108,790,000 | +476,000 | 0.92% | 104,438,400 |
| 2019-08-16 | 2019-08-14 | 0.980 | 108,314,000 | +217,000 | 0.92% | 106,147,720 |
| 2019-08-15 | 2019-08-13 | 0.980 | 108,097,000 | +1,048,000 | 0.92% | 105,935,060 |
| 2019-08-14 | 2019-08-12 | 0.980 | 107,049,000 | -59,000 | 0.91% | 104,908,020 |
| 2019-08-13 | 2019-08-09 | 0.990 | 107,108,000 | -379,000 | 0.91% | 106,036,920 |
| 2019-08-12 | 2019-08-08 | 0.990 | 107,487,000 | +438,000 | 0.91% | 106,412,130 |
| 2019-08-09 | 2019-08-07 | 0.970 | 107,049,000 | +1,134,000 | 0.91% | 103,837,530 |
| 2019-08-08 | 2019-08-06 | 0.990 | 105,915,000 | +77,000 | 0.90% | 104,855,850 |
| 2019-08-07 | 2019-08-05 | 0.990 | 105,838,000 | -634,000 | 0.90% | 104,779,620 |
| 2019-08-06 | 2019-08-02 | 1.020 | 106,472,000 | -569,000 | 0.90% | 108,601,440 |
| 2019-08-05 | 2019-08-01 | 1.020 | 107,041,000 | -563,000 | 0.91% | 109,181,820 |
| 2019-08-02 | 2019-07-31 | 1.020 | 107,604,000 | -514,000 | 0.91% | 109,756,080 |
| 2019-08-01 | 2019-07-30 | 1.010 | 108,118,000 | -336,000 | 0.92% | 109,199,180 |
| 2019-07-31 | 2019-07-29 | 1.000 | 108,454,000 | +120,000 | 0.92% | 108,454,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 108,334,000 | -165,000 | 0.92% | 110,500,680 |
| 2019-07-29 | 2019-07-25 | 1.000 | 108,499,000 | -124,000 | 0.92% | 108,499,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 108,623,000 | +2,873,000 | 0.92% | 110,795,460 |
| 2019-07-25 | 2019-07-23 | 1.000 | 105,750,000 | +422,000 | 0.90% | 105,750,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 105,328,000 | -1,135,000 | 0.89% | 104,274,720 |
| 2019-07-23 | 2019-07-19 | 1.010 | 106,463,000 | +9,360,000 | 0.90% | 107,527,630 |
| 2019-07-22 | 2019-07-18 | 1.010 | 97,103,000 | +5,261,000 | 0.82% | 98,074,030 |
| 2019-07-19 | 2019-07-17 | 1.020 | 91,842,000 | +3,497,000 | 0.78% | 93,678,840 |
| 2019-07-18 | 2019-07-16 | 1.010 | 88,345,000 | +4,763,000 | 0.75% | 89,228,450 |
| 2019-07-17 | 2019-07-15 | 1.040 | 83,582,000 | +4,476,000 | 0.71% | 86,925,280 |
| 2019-07-16 | 2019-07-12 | 1.030 | 79,106,000 | -9,015,000 | 0.67% | 81,479,180 |
| 2019-07-15 | 2019-07-11 | 1.070 | 88,121,000 | -10,817,000 | 0.75% | 94,289,470 |
| 2019-07-12 | 2019-07-10 | 1.050 | 98,938,000 | -10,753,000 | 0.84% | 103,884,900 |
| 2019-07-11 | 2019-07-09 | 0.710 | 109,691,000 | -370,000 | 0.93% | 77,880,610 |
| 2019-07-10 | 2019-07-08 | 0.610 | 110,061,000 | -14,967,000 | 0.93% | 67,137,210 |
| 2019-07-09 | 2019-07-05 | 0.420 | 125,028,000 | +19,430,000 | 1.06% | 52,511,760 |
| 2019-07-08 | 2019-07-04 | 0.800 | 105,598,000 | +12,683,000 | 0.90% | 84,478,400 |
| 2019-07-05 | 2019-07-03 | 0.910 | 92,915,000 | +3,724,000 | 0.79% | 84,552,650 |
| 2019-07-04 | 2019-07-02 | 1.050 | 89,191,000 | +2,260,000 | 0.76% | 93,650,550 |
| 2019-07-03 | 2019-06-28 | 1.050 | 86,931,000 | +3,703,000 | 0.74% | 91,277,550 |
| 2019-07-02 | 2019-06-27 | 1.000 | 83,228,000 | +8,841,000 | 0.71% | 83,228,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 74,387,000 | -22,000 | 0.63% | 72,155,390 |
| 2019-06-27 | 2019-06-25 | 1.030 | 74,409,000 | +4,437,000 | 0.63% | 76,641,270 |
| 2019-06-26 | 2019-06-24 | 1.030 | 69,972,000 | +1,829,000 | 0.59% | 72,071,160 |
| 2019-06-25 | 2019-06-21 | 1.030 | 68,143,000 | +9,902,000 | 0.58% | 70,187,290 |
| 2019-06-24 | 2019-06-20 | 1.050 | 58,241,000 | +275,000 | 0.49% | 61,153,050 |
| 2019-06-21 | 2019-06-19 | 1.160 | 57,966,000 | +6,586,000 | 0.49% | 67,240,560 |
| 2019-06-20 | 2019-06-18 | 1.180 | 51,380,000 | +4,794,000 | 0.44% | 60,628,400 |
| 2019-06-19 | 2019-06-17 | 1.270 | 46,586,000 | +3,974,000 | 0.40% | 59,164,220 |
| 2019-06-18 | 2019-06-14 | 1.530 | 42,612,000 | +28,000 | 0.36% | 65,196,360 |
| 2019-06-17 | 2019-06-13 | 1.640 | 42,584,000 | -212,000 | 0.36% | 69,837,760 |
| 2019-06-14 | 2019-06-12 | 1.730 | 42,796,000 | +1,767,000 | 0.36% | 74,037,080 |
| 2019-06-12 | 2019-06-10 | 1.940 | 41,029,000 | +490,000 | 0.35% | 79,596,260 |
| 2019-06-11 | 2019-06-06 | 2.000 | 40,539,000 | +651,000 | 0.34% | 81,078,000 |
| 2019-06-10 | 2019-06-05 | 1.990 | 39,888,000 | +667,000 | 0.34% | 79,377,120 |
| 2019-06-06 | 2019-06-04 | 2.000 | 39,221,000 | +60,000 | 0.34% | 78,442,000 |
| 2019-06-05 | 2019-06-03 | 2.100 | 39,161,000 | -15,000 | 0.34% | 82,238,100 |
| 2019-06-03 | 2019-05-30 | 2.280 | 39,176,000 | +5,000 | 0.34% | 89,321,280 |
| 2019-05-31 | 2019-05-29 | 2.230 | 39,171,000 | +30,000 | 0.34% | 87,351,330 |
| 2019-05-27 | 2019-05-23 | 2.590 | 39,141,000 | +236,000 | 0.34% | 101,375,190 |
| 2019-05-24 | 2019-05-22 | 2.690 | 38,905,000 | +1,207,000 | 0.33% | 104,654,450 |
| 2019-05-23 | 2019-05-21 | 2.800 | 37,698,000 | +663,000 | 0.32% | 105,554,400 |
| 2019-05-22 | 2019-05-20 | 2.900 | 37,035,000 | +1,798,000 | 0.32% | 107,401,500 |
| 2019-05-21 | 2019-05-17 | 2.890 | 35,237,000 | +1,741,000 | 0.30% | 101,834,930 |
| 2019-05-20 | 2019-05-16 | 2.840 | 33,496,000 | +5,000 | 0.29% | 95,128,640 |
| 2019-05-17 | 2019-05-15 | 2.920 | 33,491,000 | +858,000 | 0.29% | 97,793,720 |
| 2019-05-15 | 2019-05-10 | 3.000 | 32,633,000 | +3,009,000 | 0.28% | 97,899,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 29,624,000 | -5,000 | 0.25% | 87,983,280 |
| 2019-05-09 | 2019-05-07 | 2.860 | 29,629,000 | +5,000 | 0.25% | 84,738,940 |
| 2019-05-07 | 2019-05-03 | 3.070 | 29,624,000 | +10,000 | 0.25% | 90,945,680 |
| 2019-05-03 | 2019-04-30 | 3.060 | 29,614,000 | +10,000 | 0.25% | 90,618,840 |
| 2019-05-02 | 2019-04-29 | 3.090 | 29,604,000 | -32,000 | 0.25% | 91,476,360 |
| 2019-04-30 | 2019-04-26 | 3.110 | 29,636,000 | +10,000 | 0.25% | 92,167,960 |
| 2019-04-29 | 2019-04-25 | 3.130 | 29,626,000 | +10,000 | 0.25% | 92,729,380 |
| 2019-04-17 | 2019-04-15 | 3.530 | 29,616,000 | -73,000 | 0.25% | 104,544,480 |
| 2019-04-12 | 2019-04-10 | 3.760 | 29,689,000 | -3,000 | 0.25% | 111,630,640 |
| 2019-04-11 | 2019-04-09 | 3.760 | 29,692,000 | -10,000 | 0.25% | 111,641,920 |
| 2019-04-10 | 2019-04-08 | 3.740 | 29,702,000 | -10,000 | 0.25% | 111,085,480 |
| 2019-04-08 | 2019-04-03 | 3.630 | 29,712,000 | -43,000 | 0.25% | 107,854,560 |
| 2019-04-04 | 2019-04-02 | 3.510 | 29,755,000 | +51,000 | 0.25% | 104,440,050 |
| 2019-04-03 | 2019-04-01 | 3.400 | 29,704,000 | +68,000 | 0.25% | 100,993,600 |
| 2019-04-02 | 2019-03-29 | 3.070 | 29,636,000 | -6,853,000 | 0.25% | 90,982,520 |
| 2019-04-01 | 2019-03-28 | 3.050 | 36,489,000 | +20,000 | 0.31% | 111,291,450 |
| 2019-03-28 | 2019-03-26 | 3.000 | 36,469,000 | +35,000 | 0.31% | 109,407,000 |
| 2019-03-27 | 2019-03-25 | 3.080 | 36,434,000 | +15,000 | 0.31% | 112,216,720 |
| 2019-03-26 | 2019-03-22 | 3.400 | 36,419,000 | +10,000 | 0.31% | 123,824,600 |
| 2019-03-25 | 2019-03-21 | 3.350 | 36,409,000 | +5,000 | 0.31% | 121,970,150 |
| 2019-03-21 | 2019-03-19 | 3.720 | 36,404,000 | +1,000 | 0.31% | 135,422,880 |
| 2019-03-18 | 2019-03-14 | 3.720 | 36,403,000 | -11,000 | 0.31% | 135,419,160 |
| 2019-03-15 | 2019-03-13 | 3.810 | 36,414,000 | +11,000 | 0.31% | 138,737,340 |
| 2019-03-14 | 2019-03-12 | 3.670 | 36,403,000 | +471,000 | 0.31% | 133,599,010 |
| 2019-03-08 | 2019-03-06 | 3.940 | 35,932,000 | +14,000 | 0.31% | 141,572,080 |
| 2019-03-06 | 2019-03-04 | 4.000 | 35,918,000 | +2,000 | 0.31% | 143,672,000 |
| 2019-03-04 | 2019-02-28 | 4.040 | 35,916,000 | +499,000 | 0.31% | 145,100,640 |
| 2019-03-01 | 2019-02-27 | 4.020 | 35,417,000 | +890,000 | 0.30% | 142,376,340 |
| 2019-02-27 | 2019-02-25 | 4.130 | 34,527,000 | +866,000 | 0.30% | 142,596,510 |
| 2019-02-26 | 2019-02-22 | 4.130 | 33,661,000 | +658,000 | 0.29% | 139,019,930 |
| 2019-02-25 | 2019-02-21 | 4.150 | 33,003,000 | +20,000 | 0.28% | 136,962,450 |
| 2019-02-20 | 2019-02-18 | 4.240 | 32,983,000 | -350,000 | 0.28% | 139,847,920 |
| 2019-02-19 | 2019-02-15 | 4.290 | 33,333,000 | -507,000 | 0.29% | 142,998,570 |
| 2019-02-18 | 2019-02-14 | 4.300 | 33,840,000 | -273,000 | 0.29% | 145,512,000 |
| 2019-02-15 | 2019-02-13 | 4.390 | 34,113,000 | -10,000 | 0.29% | 149,756,070 |
| 2019-02-08 | 2019-01-31 | 4.210 | 34,123,000 | -19,000 | 0.29% | 143,657,830 |
| 2019-01-28 | 2019-01-24 | 4.200 | 34,142,000 | -10,000 | 0.29% | 143,396,400 |
| 2019-01-22 | 2019-01-18 | 4.190 | 34,152,000 | -44,000 | 0.29% | 143,096,880 |
| 2019-01-18 | 2019-01-16 | 4.160 | 34,196,000 | -10,000 | 0.29% | 142,255,360 |
| 2019-01-15 | 2019-01-11 | 4.110 | 34,206,000 | +93,000 | 0.29% | 140,586,660 |
| 2019-01-14 | 2019-01-10 | 4.030 | 34,113,000 | +64,000 | 0.29% | 137,475,390 |
| 2019-01-11 | 2019-01-09 | 4.020 | 34,049,000 | +680,000 | 0.29% | 136,876,980 |
| 2019-01-09 | 2019-01-07 | 4.090 | 33,369,000 | +587,000 | 0.29% | 136,479,210 |
| 2019-01-08 | 2019-01-04 | 4.090 | 32,782,000 | +99,000 | 0.28% | 134,078,380 |
| 2019-01-07 | 2019-01-03 | 4.040 | 32,683,000 | +2,165,000 | 0.28% | 132,039,320 |
| 2019-01-04 | 2019-01-02 | 4.030 | 30,518,000 | +2,490,000 | 0.26% | 122,987,540 |
| 2019-01-03 | 2018-12-31 | 4.250 | 28,028,000 | +18,002,000 | 0.24% | 119,119,000 |
| 2019-01-02 | 2018-12-27 | 4.240 | 10,026,000 | +2,850,000 | 0.09% | 42,510,240 |
| 2018-12-28 | 2018-12-24 | 4.570 | 7,176,000 | +2,960,000 | 0.06% | 32,794,320 |
| 2018-12-17 | 2018-12-13 | 5.120 | 4,216,000 | +9,000 | 0.04% | 21,585,920 |
| 2018-12-14 | 2018-12-12 | 5.060 | 4,207,000 | -10,000 | 0.04% | 21,287,420 |
| 2018-12-13 | 2018-12-11 | 5.590 | 4,217,000 | -3,000 | 0.04% | 23,573,030 |
| 2018-12-06 | 2018-12-04 | 5.920 | 4,220,000 | -57,000 | 0.04% | 24,982,400 |
| 2018-12-05 | 2018-12-03 | 5.910 | 4,277,000 | +60,000 | 0.04% | 25,277,070 |
| 2018-11-30 | 2018-11-28 | 6.040 | 4,217,000 | -9,000 | 0.04% | 25,470,680 |
| 2018-11-21 | 2018-11-19 | 5.970 | 4,226,000 | +3,000 | 0.04% | 25,229,220 |
| 2018-11-19 | 2018-11-15 | 6.020 | 4,223,000 | +12,000 | 0.04% | 25,422,460 |
| 2018-11-09 | 2018-11-07 | 5.770 | 4,211,000 | +503,000 | 0.04% | 24,297,470 |
| 2018-11-08 | 2018-11-06 | 5.770 | 3,708,000 | +57,000 | 0.03% | 21,395,160 |
| 2018-11-07 | 2018-11-05 | 5.770 | 3,651,000 | +1,000 | 0.03% | 21,066,270 |
| 2018-11-06 | 2018-11-02 | 5.650 | 3,650,000 | -4,000 | 0.03% | 20,622,500 |
| 2018-11-05 | 2018-11-01 | 5.630 | 3,654,000 | +4,000 | 0.03% | 20,572,020 |
| 2018-10-30 | 2018-10-26 | 5.640 | 3,650,000 | -1,065,000 | 0.03% | 20,586,000 |
| 2018-10-23 | 2018-10-19 | 5.570 | 4,715,000 | -30,000 | 0.04% | 26,262,550 |
| 2018-10-22 | 2018-10-18 | 5.530 | 4,745,000 | -20,000 | 0.04% | 26,239,850 |
| 2018-10-16 | 2018-10-12 | 5.610 | 4,765,000 | +1,000 | 0.04% | 26,731,650 |
| 2018-10-11 | 2018-10-09 | 5.630 | 4,764,000 | -1,970,000 | 0.04% | 26,821,320 |
| 2018-09-28 | 2018-09-26 | 6.010 | 6,734,000 | +10,000 | 0.06% | 40,471,340 |
| 2018-09-27 | 2018-09-24 | 6.030 | 6,724,000 | -43,000 | 0.06% | 40,545,720 |
| 2018-09-21 | 2018-09-19 | 6.180 | 6,767,000 | +30,000 | 0.06% | 41,820,060 |
| 2018-09-20 | 2018-09-18 | 6.240 | 6,737,000 | -1,297,000 | 0.06% | 42,038,880 |
| 2018-09-19 | 2018-09-17 | 6.140 | 8,034,000 | +3,000 | 0.07% | 49,328,760 |
| 2018-09-18 | 2018-09-14 | 6.190 | 8,031,000 | -521,000 | 0.07% | 49,711,890 |
| 2018-09-05 | 2018-09-03 | 6.520 | 8,552,000 | -3,000 | 0.07% | 55,759,040 |
| 2018-09-04 | 2018-08-31 | 6.650 | 8,555,000 | +3,000 | 0.07% | 56,890,750 |
| 2018-08-31 | 2018-08-29 | 6.640 | 8,552,000 | -30,000 | 0.07% | 56,785,280 |
| 2018-08-30 | 2018-08-28 | 6.580 | 8,582,000 | -20,000 | 0.07% | 56,469,560 |
| 2018-08-29 | 2018-08-27 | 6.560 | 8,602,000 | -29,000 | 0.07% | 56,429,120 |
| 2018-08-28 | 2018-08-24 | 6.540 | 8,631,000 | +29,000 | 0.07% | 56,446,740 |
| 2018-08-27 | 2018-08-23 | 6.580 | 8,602,000 | -6,000 | 0.07% | 56,601,160 |
| 2018-08-24 | 2018-08-22 | 6.780 | 8,608,000 | +20,000 | 0.07% | 58,362,240 |
| 2018-08-21 | 2018-08-17 | 6.360 | 8,588,000 | +1,000 | 0.07% | 54,619,680 |
| 2018-08-17 | 2018-08-15 | 6.240 | 8,587,000 | +5,000 | 0.07% | 53,582,880 |
| 2018-08-16 | 2018-08-14 | 6.470 | 8,582,000 | +5,000 | 0.07% | 55,525,540 |
| 2018-08-13 | 2018-08-09 | 6.730 | 8,577,000 | +409,000 | 0.07% | 57,723,210 |
| 2018-08-10 | 2018-08-08 | 6.920 | 8,168,000 | +548,000 | 0.07% | 56,522,560 |
| 2018-08-09 | 2018-08-07 | 6.900 | 7,620,000 | +484,000 | 0.07% | 52,578,000 |
| 2018-08-08 | 2018-08-06 | 6.850 | 7,136,000 | +106,000 | 0.06% | 48,881,600 |
| 2018-08-07 | 2018-08-03 | 6.730 | 7,030,000 | +691,000 | 0.06% | 47,311,900 |
| 2018-08-06 | 2018-08-02 | 6.790 | 6,339,000 | +5,000 | 0.05% | 43,041,810 |
| 2018-08-02 | 2018-07-31 | 7.020 | 6,334,000 | +5,000 | 0.05% | 44,464,680 |
| 2018-08-01 | 2018-07-30 | 7.260 | 6,329,000 | +50,000 | 0.05% | 45,948,540 |
| 2018-07-31 | 2018-07-27 | 7.590 | 6,279,000 | -30,000 | 0.05% | 47,657,610 |
| 2018-07-27 | 2018-07-25 | 7.400 | 6,309,000 | +10,000 | 0.05% | 46,686,600 |
| 2018-07-24 | 2018-07-20 | 7.500 | 6,299,000 | -10,000 | 0.05% | 47,242,500 |
| 2018-07-19 | 2018-07-17 | 8.030 | 6,309,000 | +109,000 | 0.05% | 50,661,270 |
| 2018-07-18 | 2018-07-16 | 8.360 | 6,200,000 | -39,000 | 0.05% | 51,832,000 |
| 2018-07-12 | 2018-07-10 | 8.550 | 6,239,000 | +444,000 | 0.05% | 53,343,450 |
| 2018-07-10 | 2018-07-06 | 8.620 | 5,795,000 | +455,000 | 0.05% | 49,952,900 |
| 2018-07-06 | 2018-07-04 | 9.076 | 5,340,000 | +15,463 | 0.05% | 48,467,343 |
| 2018-07-05 | 2018-07-03 | 9.197 | 5,324,537 | +281,183 | 0.05% | 48,967,797 |
| 2018-07-04 | 2018-06-29 | 9.508 | 5,043,354 | +1,900,481 | 0.04% | 47,949,841 |
| 2018-07-03 | 2018-06-28 | 9.317 | 3,142,873 | -16,951 | 0.03% | 29,282,080 |
| 2018-06-29 | 2018-06-27 | 9.016 | 3,159,824 | +5,983 | 0.03% | 28,489,312 |
| 2018-06-28 | 2018-06-26 | 8.846 | 3,153,841 | +5,982 | 0.03% | 27,897,659 |
| 2018-06-27 | 2018-06-25 | 8.956 | 3,147,859 | +59,827 | 0.03% | 28,192,014 |
| 2018-06-26 | 2018-06-22 | 8.856 | 3,088,032 | +997 | 0.03% | 27,346,508 |
| 2018-06-25 | 2018-06-21 | 8.725 | 3,087,035 | -12,963 | 0.03% | 26,935,199 |
| 2018-06-21 | 2018-06-19 | 8.655 | 3,099,998 | -130,620 | 0.03% | 26,830,674 |
| 2018-06-13 | 2018-06-11 | 9.287 | 3,230,618 | +69,797 | 0.03% | 30,002,398 |
| 2018-06-12 | 2018-06-08 | 9.217 | 3,160,821 | -8,974 | 0.03% | 29,132,301 |
| 2018-06-11 | 2018-06-07 | 9.377 | 3,169,795 | -1,994 | 0.03% | 29,723,652 |
| 2018-06-06 | 2018-06-04 | 9.768 | 3,171,789 | +1,994 | 0.03% | 30,982,940 |
| 2018-05-31 | 2018-05-29 | 9.768 | 3,169,795 | -149,565 | 0.03% | 30,963,462 |
| 2018-05-23 | 2018-05-18 | 9.979 | 3,319,360 | -3,989 | 0.03% | 33,123,545 |
| 2018-05-10 | 2018-05-08 | 10.049 | 3,323,349 | +655,098 | 0.03% | 33,396,661 |
| 2018-05-08 | 2018-05-04 | 10.049 | 2,668,251 | +1,002,090 | 0.02% | 26,813,517 |
| 2018-05-04 | 2018-05-02 | 10.169 | 1,666,161 | -1,995 | 0.01% | 16,943,936 |
| 2018-05-03 | 2018-04-30 | 10.290 | 1,668,156 | +232,326 | 0.01% | 17,164,984 |
| 2018-05-02 | 2018-04-27 | 10.109 | 1,435,830 | +1,121,742 | 0.01% | 14,515,197 |
| 2018-04-23 | 2018-04-19 | 10.190 | 314,088 | +1,994 | 0.00% | 3,200,401 |
| 2018-04-20 | 2018-04-18 | 10.190 | 312,094 | -38,887 | 0.00% | 3,180,083 |
| 2018-04-19 | 2018-04-17 | 10.771 | 350,981 | -9,971 | 0.00% | 3,780,483 |
| 2018-04-17 | 2018-04-13 | 10.571 | 360,952 | +12,963 | 0.00% | 3,815,482 |
| 2018-04-13 | 2018-04-11 | 10.711 | 347,989 | +26,921 | 0.00% | 3,727,315 |
| 2018-04-10 | 2018-04-06 | 11.253 | 321,068 | -9,971 | 0.00% | 3,612,844 |
| 2018-04-09 | 2018-04-04 | 11.413 | 331,039 | -997 | 0.00% | 3,778,164 |
| 2018-04-06 | 2018-04-03 | 11.233 | 332,036 | -15,953 | 0.00% | 3,729,603 |
| 2018-04-04 | 2018-03-29 | 11.172 | 347,989 | +1,994 | 0.00% | 3,887,855 |
| 2018-04-03 | 2018-03-28 | 10.932 | 345,995 | -100,708 | 0.00% | 3,782,298 |
| 2018-03-29 | 2018-03-27 | 10.530 | 446,703 | +4,986 | 0.00% | 4,704,003 |
| 2018-03-28 | 2018-03-26 | 10.450 | 441,717 | +997 | 0.00% | 4,616,058 |
| 2018-03-27 | 2018-03-23 | 10.430 | 440,720 | -7,977 | 0.00% | 4,596,799 |
| 2018-03-26 | 2018-03-22 | 10.330 | 448,697 | +18,945 | 0.00% | 4,635,000 |
| 2018-03-23 | 2018-03-21 | 9.828 | 429,752 | +7,977 | 0.00% | 4,223,800 |
| 2018-03-22 | 2018-03-20 | 9.508 | 421,775 | +103,699 | 0.00% | 4,010,039 |
| 2018-03-21 | 2018-03-19 | 9.437 | 318,076 | +106,690 | 0.00% | 3,001,787 |
| 2018-03-20 | 2018-03-16 | 9.417 | 211,386 | +39,884 | 0.00% | 1,990,679 |
| 2018-03-19 | 2018-03-15 | 9.136 | 171,502 | +1,994 | 0.00% | 1,566,920 |
| 2018-03-16 | 2018-03-14 | 9.046 | 169,508 | +12,963 | 0.00% | 1,533,402 |
| 2018-03-12 | 2018-03-08 | 8.765 | 156,545 | -997 | 0.00% | 1,372,177 |
| 2018-03-05 | 2018-03-01 | 9.447 | 157,542 | +2,991 | 0.00% | 1,488,355 |
| 2018-03-02 | 2018-02-28 | 9.668 | 154,551 | +4,985 | 0.00% | 1,494,198 |
| 2018-02-28 | 2018-02-26 | 10.049 | 149,566 | +9,971 | 0.00% | 1,503,003 |
| 2018-02-27 | 2018-02-23 | 9.748 | 139,595 | +4,986 | 0.00% | 1,360,804 |
| 2018-02-26 | 2018-02-22 | 9.528 | 134,609 | -6,980 | 0.00% | 1,282,499 |
| 2018-02-22 | 2018-02-20 | 9.688 | 141,589 | +3,989 | 0.00% | 1,371,722 |
| 2018-02-21 | 2018-02-15 | 9.738 | 137,600 | +2,991 | 0.00% | 1,339,976 |
| 2018-02-20 | 2018-02-13 | 9.528 | 134,609 | -48,858 | 0.00% | 1,282,499 |
| 2018-02-14 | 2018-02-12 | 9.508 | 183,467 | -28,916 | 0.00% | 1,744,318 |
| 2018-02-12 | 2018-02-08 | 10.029 | 212,383 | -7,977 | 0.00% | 2,129,998 |
| 2018-02-09 | 2018-02-07 | 10.019 | 220,360 | -3,988 | 0.00% | 2,207,789 |
| 2018-02-08 | 2018-02-06 | 10.069 | 224,348 | -32,905 | 0.00% | 2,258,995 |
| 2018-02-07 | 2018-02-05 | 10.250 | 257,253 | -1,994 | 0.00% | 2,636,761 |
| 2018-02-06 | 2018-02-02 | 10.270 | 259,247 | +19,942 | 0.00% | 2,662,399 |
| 2018-02-05 | 2018-02-01 | 10.270 | 239,305 | -11,965 | 0.00% | 2,457,599 |
| 2018-02-02 | 2018-01-31 | 10.290 | 251,270 | -9,971 | 0.00% | 2,585,517 |
| 2018-02-01 | 2018-01-30 | 10.290 | 261,241 | -6,026,499 | 0.00% | 2,688,116 |
| 2018-01-31 | 2018-01-29 | 9.939 | 6,287,740 | +4,985 | 0.05% | 62,492,458 |
| 2018-01-30 | 2018-01-26 | 9.768 | 6,282,755 | -2,991 | 0.05% | 61,371,743 |
| 2018-01-24 | 2018-01-22 | 9.227 | 6,285,746 | +9,971 | 0.05% | 57,996,800 |
| 2018-01-23 | 2018-01-19 | 9.227 | 6,275,775 | -2,991 | 0.05% | 57,904,800 |
| 2018-01-22 | 2018-01-18 | 8.936 | 6,278,766 | +997 | 0.05% | 56,106,268 |
| 2018-01-19 | 2018-01-17 | 8.785 | 6,277,769 | -1,994 | 0.05% | 55,152,959 |
| 2018-01-18 | 2018-01-16 | 8.775 | 6,279,763 | +4,985 | 0.05% | 55,107,497 |
| 2018-01-17 | 2018-01-15 | 8.675 | 6,274,778 | -9,971 | 0.05% | 54,434,451 |
| 2018-01-12 | 2018-01-10 | 8.645 | 6,284,749 | +9,971 | 0.05% | 54,331,861 |
| 2018-01-11 | 2018-01-09 | 8.605 | 6,274,778 | +2,991 | 0.05% | 53,993,941 |
| 2018-01-10 | 2018-01-08 | 8.585 | 6,271,787 | -4,985 | 0.05% | 53,842,404 |
| 2018-01-09 | 2018-01-05 | 8.575 | 6,276,772 | +1,994 | 0.05% | 53,822,250 |
| 2018-01-08 | 2018-01-04 | 8.816 | 6,274,778 | +21,936 | 0.05% | 55,315,471 |
| 2018-01-05 | 2018-01-03 | 8.805 | 6,252,842 | -997 | 0.05% | 55,059,384 |
| 2018-01-03 | 2017-12-29 | 8.565 | 6,253,839 | +1,995 | 0.05% | 53,562,883 |
| 2017-12-29 | 2017-12-27 | 8.525 | 6,251,844 | -17,948 | 0.05% | 53,294,996 |
| 2017-12-28 | 2017-12-22 | 8.505 | 6,269,792 | -3,989 | 0.05% | 53,322,237 |
| 2017-12-27 | 2017-12-21 | 8.485 | 6,273,781 | -3,988,417 | 0.05% | 53,230,322 |
| 2017-12-21 | 2017-12-19 | 8.324 | 10,262,198 | -5,983 | 0.09% | 85,423,598 |
| 2017-12-20 | 2017-12-18 | 8.204 | 10,268,181 | -49,855 | 0.09% | 84,237,641 |
| 2017-12-19 | 2017-12-15 | 7.943 | 10,318,036 | +9,971 | 0.09% | 81,956,159 |
| 2017-12-15 | 2017-12-13 | 7.752 | 10,308,065 | -14,957 | 0.09% | 79,912,740 |
| 2017-12-14 | 2017-12-12 | 7.592 | 10,323,022 | +19,942 | 0.09% | 78,372,213 |
| 2017-12-12 | 2017-12-08 | 7.421 | 10,303,080 | -29,913 | 0.09% | 76,464,203 |
| 2017-12-07 | 2017-12-05 | 7.181 | 10,332,993 | -4,985 | 0.09% | 74,199,082 |
| 2017-12-06 | 2017-12-04 | 7.181 | 10,337,978 | +29,913 | 0.09% | 74,234,879 |
| 2017-12-04 | 2017-11-30 | 7.452 | 10,308,065 | -6,980 | 0.09% | 76,811,340 |
| 2017-11-30 | 2017-11-28 | 7.752 | 10,315,045 | -39,884 | 0.09% | 79,966,852 |
| 2017-11-29 | 2017-11-27 | 7.572 | 10,354,929 | -2,991 | 0.09% | 78,406,750 |
| 2017-11-27 | 2017-11-23 | 7.552 | 10,357,920 | -4,973,557 | 0.09% | 78,221,638 |
| 2017-11-24 | 2017-11-22 | 7.462 | 15,331,477 | +3,989 | 0.13% | 114,397,441 |
| 2017-11-23 | 2017-11-21 | 7.361 | 15,327,488 | -50,853 | 0.13% | 112,830,476 |
| 2017-11-22 | 2017-11-20 | 7.231 | 15,378,341 | +997 | 0.13% | 111,199,831 |
| 2017-11-21 | 2017-11-17 | 7.181 | 15,377,344 | -39,884 | 0.13% | 110,421,522 |
| 2017-11-17 | 2017-11-15 | 7.020 | 15,417,228 | -9,971 | 0.13% | 108,234,001 |
| 2017-11-15 | 2017-11-13 | 6.910 | 15,427,199 | -9,971 | 0.13% | 106,602,081 |
| 2017-11-14 | 2017-11-10 | 6.719 | 15,437,170 | -49,855 | 0.13% | 103,729,400 |
| 2017-11-09 | 2017-11-07 | 6.399 | 15,487,025 | -19,942 | 0.13% | 99,094,159 |
| 2017-11-07 | 2017-11-03 | 6.429 | 15,506,967 | -69,798 | 0.13% | 99,688,318 |
| 2017-11-06 | 2017-11-02 | 6.318 | 15,576,765 | -9,977,026 | 0.13% | 98,418,603 |
| 2017-11-02 | 2017-10-31 | 6.258 | 25,553,791 | -2,991 | 0.22% | 159,918,720 |
| 2017-10-25 | 2017-10-23 | 6.027 | 25,556,782 | +9,971,043 | 0.22% | 154,042,308 |
| 2017-10-20 | 2017-10-18 | 6.017 | 15,585,739 | +3,989 | 0.13% | 93,786,003 |
| 2017-10-19 | 2017-10-17 | 6.017 | 15,581,750 | -4,965,580 | 0.13% | 93,761,999 |
| 2017-10-18 | 2017-10-16 | 6.027 | 20,547,330 | +12,962 | 0.18% | 123,848,071 |
| 2017-10-16 | 2017-10-12 | 5.967 | 20,534,368 | -24,927 | 0.18% | 122,534,303 |
| 2017-10-13 | 2017-10-11 | 5.857 | 20,559,295 | -29,913 | 0.18% | 120,414,959 |
| 2017-10-10 | 2017-10-06 | 5.797 | 20,589,208 | -2,992 | 0.18% | 119,351,218 |
| 2017-10-04 | 2017-09-29 | 5.456 | 20,592,200 | -1,994 | 0.18% | 112,346,882 |
| 2017-09-29 | 2017-09-27 | 5.506 | 20,594,194 | -122,644 | 0.18% | 113,390,461 |
| 2017-09-28 | 2017-09-26 | 5.586 | 20,716,838 | -9,971 | 0.18% | 115,727,892 |
| 2017-09-27 | 2017-09-25 | 5.666 | 20,726,809 | -21,936 | 0.18% | 117,446,552 |
| 2017-09-26 | 2017-09-22 | 5.566 | 20,748,745 | -21,936 | 0.18% | 115,489,950 |
| 2017-09-25 | 2017-09-21 | 5.556 | 20,770,681 | -23,931 | 0.18% | 115,403,738 |
| 2017-09-22 | 2017-09-20 | 5.576 | 20,794,612 | +39,884 | 0.18% | 115,953,801 |
| 2017-09-21 | 2017-09-19 | 5.516 | 20,754,728 | -2,991 | 0.18% | 114,482,502 |
| 2017-09-20 | 2017-09-18 | 5.496 | 20,757,719 | -82,760 | 0.18% | 114,082,640 |
| 2017-09-19 | 2017-09-15 | 5.436 | 20,840,479 | -30,910 | 0.18% | 113,283,422 |
| 2017-09-18 | 2017-09-14 | 5.285 | 20,871,389 | +81,763 | 0.18% | 110,311,641 |
| 2017-09-15 | 2017-09-13 | 5.155 | 20,789,626 | +9,971 | 0.18% | 107,168,999 |
| 2017-09-06 | 2017-09-04 | 4.984 | 20,779,655 | -8,974 | 0.18% | 103,574,799 |
| 2017-09-05 | 2017-09-01 | 5.025 | 20,788,629 | -8,974 | 0.18% | 104,453,489 |
| 2017-08-29 | 2017-08-25 | 5.085 | 20,797,603 | -9,968,053 | 0.18% | 105,750,060 |
| 2017-08-15 | 2017-08-11 | 5.075 | 30,765,656 | +59,827 | 0.27% | 156,126,302 |
| 2017-08-11 | 2017-08-09 | 5.205 | 30,705,829 | -170,505 | 0.27% | 159,826,048 |
| 2017-08-10 | 2017-08-08 | 5.065 | 30,876,334 | -266,227 | 0.27% | 156,378,299 |
| 2017-08-09 | 2017-08-07 | 5.004 | 31,142,561 | -11,965 | 0.27% | 155,852,670 |
| 2017-08-04 | 2017-08-02 | 4.844 | 31,154,526 | -29,913 | 0.27% | 150,913,349 |
| 2017-08-03 | 2017-08-01 | 4.824 | 31,184,439 | +32,904 | 0.27% | 150,432,748 |
| 2017-08-02 | 2017-07-31 | 4.674 | 31,151,535 | -95,722 | 0.27% | 145,587,720 |
| 2017-08-01 | 2017-07-28 | 4.694 | 31,247,257 | -2,991 | 0.27% | 146,661,840 |
| 2017-07-28 | 2017-07-26 | 4.794 | 31,250,248 | -29,913 | 0.27% | 149,809,979 |
| 2017-07-27 | 2017-07-25 | 4.854 | 31,280,161 | -179,479 | 0.27% | 151,835,638 |
| 2017-07-25 | 2017-07-21 | 4.904 | 31,459,640 | -260,244 | 0.27% | 154,284,389 |
| 2017-07-19 | 2017-07-17 | 4.894 | 31,719,884 | +23,930 | 0.27% | 155,242,558 |
| 2017-07-18 | 2017-07-14 | 4.904 | 31,695,954 | -185,461 | 0.27% | 155,443,320 |
| 2017-07-17 | 2017-07-13 | 4.774 | 31,881,415 | -29,913 | 0.28% | 152,196,238 |
| 2017-07-14 | 2017-07-12 | 4.764 | 31,911,328 | -179,479 | 0.28% | 152,018,998 |
| 2017-07-13 | 2017-07-11 | 4.674 | 32,090,807 | -326,053 | 0.28% | 149,977,439 |
| 2017-07-12 | 2017-07-10 | 4.573 | 32,416,860 | -149,566 | 0.28% | 148,250,158 |
| 2017-07-10 | 2017-07-06 | 4.653 | 32,566,426 | +32,904 | 0.28% | 151,547,040 |
| 2017-07-07 | 2017-07-05 | 4.613 | 32,533,522 | -125,635 | 0.28% | 150,088,802 |
| 2017-07-06 | 2017-07-04 | 4.623 | 32,659,157 | -963,203 | 0.28% | 150,995,941 |
| 2017-07-05 | 2017-07-03 | 4.643 | 33,622,360 | -753,811 | 0.29% | 156,123,602 |
| 2017-07-04 | 2017-06-30 | 4.463 | 34,376,171 | -834,576 | 0.30% | 153,418,202 |
| 2017-07-03 | 2017-06-29 | 5.496 | 35,210,747 | -550,401 | 0.30% | 193,515,241 |
| 2017-06-30 | 2017-06-28 | 4.934 | 35,761,148 | -11,966 | 0.31% | 176,455,798 |
| 2017-06-29 | 2017-06-27 | 4.834 | 35,773,114 | -20,939 | 0.31% | 172,927,141 |
| 2017-06-28 | 2017-06-26 | 5.125 | 35,794,053 | -8,974 | 0.31% | 183,438,780 |
| 2017-06-27 | 2017-06-23 | 4.894 | 35,803,027 | +11,965 | 0.32% | 175,226,161 |
| 2017-06-23 | 2017-06-21 | 4.633 | 35,791,062 | +520,489 | 0.32% | 165,834,902 |
| 2017-06-22 | 2017-06-20 | 4.653 | 35,270,573 | +62,817 | 0.32% | 164,130,719 |
| 2017-06-21 | 2017-06-19 | 4.734 | 35,207,756 | +50,853 | 0.32% | 166,663,202 |
| 2017-06-19 | 2017-06-15 | 4.764 | 35,156,903 | +119,652 | 0.32% | 167,480,249 |
| 2017-06-16 | 2017-06-14 | 4.774 | 35,037,251 | +41,879 | 0.32% | 167,261,641 |
| 2017-06-15 | 2017-06-13 | 4.714 | 34,995,372 | +10,009,931 | 0.33% | 164,955,898 |
| 2017-06-12 | 2017-06-08 | 4.523 | 24,985,441 | +26,921 | 0.23% | 113,011,578 |
| 2017-06-09 | 2017-06-07 | 4.573 | 24,958,520 | -23,930 | 0.23% | 114,141,362 |
| 2017-06-01 | 2017-05-29 | 4.694 | 24,982,450 | -966,194 | 0.23% | 117,257,399 |
| 2017-05-26 | 2017-05-24 | 4.503 | 25,948,644 | +116,661 | 0.24% | 116,847,759 |
| 2017-05-24 | 2017-05-22 | 4.343 | 25,831,983 | +323,062 | 0.24% | 112,177,310 |
| 2017-05-23 | 2017-05-19 | 4.302 | 25,508,921 | +5,982 | 0.24% | 109,751,069 |
| 2017-05-22 | 2017-05-18 | 4.292 | 25,502,939 | +1,839,658 | 0.24% | 109,469,561 |
| 2017-05-18 | 2017-05-16 | 4.292 | 23,663,281 | +227,340 | 0.22% | 101,572,960 |
| 2017-05-17 | 2017-05-15 | 4.312 | 23,435,941 | +320,070 | 0.22% | 101,067,199 |
| 2017-05-16 | 2017-05-12 | 4.312 | 23,115,871 | +29,913 | 0.22% | 99,686,901 |
| 2017-05-15 | 2017-05-11 | 4.333 | 23,085,958 | -299,131 | 0.22% | 100,020,962 |
| 2017-05-05 | 2017-05-02 | 4.403 | 23,385,089 | -2,991 | 0.22% | 102,958,670 |
| 2017-05-04 | 2017-04-28 | 4.363 | 23,388,080 | -104,696 | 0.22% | 102,033,599 |
| 2017-04-28 | 2017-04-26 | 4.453 | 23,492,776 | +323,062 | 0.22% | 104,610,839 |
| 2017-04-27 | 2017-04-25 | 4.513 | 23,169,714 | -338,019 | 0.22% | 104,566,498 |
| 2017-04-26 | 2017-04-24 | 4.623 | 23,507,733 | -508,523 | 0.22% | 108,685,361 |
| 2017-04-24 | 2017-04-20 | 4.684 | 24,016,256 | +5,983 | 0.22% | 112,481,620 |
| 2017-04-21 | 2017-04-19 | 4.684 | 24,010,273 | -8,974 | 0.22% | 112,453,598 |
| 2017-04-19 | 2017-04-13 | 4.844 | 24,019,247 | +134,609 | 0.22% | 116,349,868 |
| 2017-04-18 | 2017-04-12 | 4.954 | 23,884,638 | +80,765 | 0.22% | 118,332,759 |
| 2017-04-13 | 2017-04-11 | 4.984 | 23,803,873 | +23,931 | 0.22% | 118,648,811 |
| 2017-04-12 | 2017-04-10 | 4.894 | 23,779,942 | -5,983 | 0.22% | 116,383,119 |
| 2017-04-11 | 2017-04-07 | 4.764 | 23,785,925 | +71,792 | 0.22% | 113,311,250 |
| 2017-04-10 | 2017-04-06 | 4.714 | 23,714,133 | +463,653 | 0.22% | 111,780,098 |
| 2017-04-06 | 2017-04-03 | 4.573 | 23,250,480 | +29,913 | 0.22% | 106,330,081 |
| 2017-04-05 | 2017-03-31 | 4.794 | 23,220,567 | +8,974 | 0.22% | 111,316,641 |
| 2017-04-03 | 2017-03-30 | 4.834 | 23,211,593 | +44,870 | 0.22% | 112,204,781 |
| 2017-03-29 | 2017-03-27 | 4.744 | 23,166,723 | +8,974 | 0.22% | 109,896,820 |
| 2017-03-24 | 2017-03-22 | 4.814 | 23,157,749 | +8,974 | 0.22% | 111,479,999 |
| 2017-03-23 | 2017-03-21 | 4.784 | 23,148,775 | +11,965 | 0.22% | 110,740,319 |
| 2017-03-21 | 2017-03-17 | 4.874 | 23,136,810 | +155,548 | 0.22% | 112,771,440 |
| 2017-03-20 | 2017-03-16 | 4.964 | 22,981,262 | +269,218 | 0.21% | 114,087,602 |
| 2017-03-17 | 2017-03-15 | 5.015 | 22,712,044 | -131,617 | 0.21% | 113,890,002 |
| 2017-03-16 | 2017-03-14 | 5.035 | 22,843,661 | +119,652 | 0.21% | 115,008,199 |
| 2017-03-15 | 2017-03-13 | 5.145 | 22,724,009 | +11,965 | 0.21% | 116,912,701 |
| 2017-03-14 | 2017-03-10 | 5.135 | 22,712,044 | -89,739 | 0.21% | 116,623,363 |
| 2017-03-09 | 2017-03-07 | 4.984 | 22,801,783 | +89,739 | 0.21% | 113,653,961 |
| 2017-03-08 | 2017-03-06 | 5.015 | 22,712,044 | +32,905 | 0.21% | 113,890,002 |
| 2017-03-06 | 2017-03-02 | 5.085 | 22,679,139 | -119,653 | 0.21% | 115,317,150 |
| 2017-03-03 | 2017-03-01 | 5.085 | 22,798,792 | +20,940 | 0.21% | 115,925,552 |
| 2017-03-02 | 2017-02-28 | 5.055 | 22,777,852 | +17,947 | 0.21% | 115,133,758 |
| 2017-02-28 | 2017-02-24 | 5.004 | 22,759,905 | +14,957 | 0.21% | 113,901,742 |
| 2017-02-27 | 2017-02-23 | 5.004 | 22,744,948 | -11,965 | 0.21% | 113,826,890 |
| 2017-02-24 | 2017-02-22 | 5.115 | 22,756,913 | +11,965 | 0.21% | 116,397,299 |
| 2017-02-23 | 2017-02-21 | 5.025 | 22,744,948 | -20,939 | 0.21% | 114,283,110 |
| 2017-02-22 | 2017-02-20 | 5.045 | 22,765,887 | -17,948 | 0.21% | 114,844,959 |
| 2017-02-16 | 2017-02-14 | 5.004 | 22,783,835 | +8,974 | 0.21% | 114,021,500 |
| 2017-02-15 | 2017-02-13 | 4.994 | 22,774,861 | +8,974 | 0.21% | 113,748,180 |
| 2017-02-14 | 2017-02-10 | 4.984 | 22,765,887 | +29,913 | 0.21% | 113,475,039 |
| 2017-02-13 | 2017-02-09 | 4.964 | 22,735,974 | +308,105 | 0.21% | 112,869,900 |
| 2017-02-10 | 2017-02-08 | 5.035 | 22,427,869 | +598,263 | 0.21% | 112,914,861 |
| 2017-02-09 | 2017-02-07 | 5.015 | 21,829,606 | -8,974 | 0.20% | 109,464,999 |
| 2017-02-07 | 2017-02-03 | 5.015 | 21,838,580 | +11,965 | 0.20% | 109,510,000 |
| 2017-02-03 | 2017-02-01 | 5.065 | 21,826,615 | +89,740 | 0.20% | 110,544,501 |
| 2017-02-02 | 2017-01-27 | 5.065 | 21,736,875 | +14,956 | 0.20% | 110,089,998 |
| 2017-02-01 | 2017-01-25 | 5.275 | 21,721,919 | -5,982 | 0.20% | 114,589,101 |
| 2017-01-25 | 2017-01-23 | 5.285 | 21,727,901 | +8,973 | 0.20% | 114,838,567 |
| 2017-01-19 | 2017-01-17 | 5.085 | 21,718,928 | -14,956 | 0.20% | 110,434,742 |
| 2017-01-18 | 2017-01-16 | 5.105 | 21,733,884 | -2,991 | 0.20% | 110,946,729 |
| 2017-01-16 | 2017-01-12 | 5.055 | 21,736,875 | +11,965 | 0.20% | 109,871,998 |
| 2017-01-13 | 2017-01-11 | 5.065 | 21,724,910 | +20,939 | 0.20% | 110,029,399 |
| 2017-01-09 | 2017-01-05 | 5.486 | 21,703,971 | +19,951,062 | 0.20% | 119,065,490 |
| 2017-01-06 | 2017-01-04 | 5.586 | 1,752,909 | -26,922 | 0.02% | 9,792,057 |
| 2017-01-05 | 2017-01-03 | 5.797 | 1,779,831 | -622,193 | 0.02% | 10,317,298 |
| 2017-01-04 | 2016-12-30 | 6.017 | 2,402,024 | -179,479 | 0.02% | 14,453,997 |
| 2017-01-03 | 2016-12-29 | 5.646 | 2,581,503 | -188,453 | 0.02% | 14,576,069 |
| 2016-12-30 | 2016-12-28 | 5.426 | 2,769,956 | +20,939 | 0.03% | 15,028,980 |
| 2016-12-29 | 2016-12-23 | 5.095 | 2,749,017 | +278,192 | 0.03% | 14,005,561 |
| 2016-12-28 | 2016-12-22 | 5.085 | 2,470,825 | +47,861 | 0.02% | 12,563,462 |
| 2016-12-22 | 2016-12-20 | 5.165 | 2,422,964 | -2,991 | 0.02% | 12,514,502 |
| 2016-12-21 | 2016-12-19 | 5.155 | 2,425,955 | +2,991 | 0.02% | 12,505,620 |
| 2016-12-20 | 2016-12-16 | 5.015 | 2,422,964 | -119,652 | 0.02% | 12,150,002 |
| 2016-12-19 | 2016-12-15 | 4.874 | 2,542,616 | +134,609 | 0.02% | 12,392,999 |
| 2016-12-14 | 2016-12-12 | 4.533 | 2,408,007 | -29,913 | 0.02% | 10,915,800 |
| 2016-12-09 | 2016-12-07 | 4.764 | 2,437,920 | -107,687 | 0.02% | 11,613,749 |
| 2016-12-08 | 2016-12-06 | 4.734 | 2,545,607 | -29,914 | 0.02% | 12,050,158 |
| 2016-12-06 | 2016-12-02 | 4.854 | 2,575,521 | -35,895 | 0.02% | 12,501,722 |
| 2016-12-05 | 2016-12-01 | 4.874 | 2,611,416 | -11,966 | 0.02% | 12,728,338 |
| 2016-12-01 | 2016-11-29 | 4.884 | 2,623,382 | +329,045 | 0.02% | 12,812,972 |
| 2016-11-30 | 2016-11-28 | 4.904 | 2,294,337 | +65,809 | 0.02% | 11,251,889 |
| 2016-11-29 | 2016-11-25 | 5.015 | 2,228,528 | -2,992 | 0.02% | 11,174,999 |
| 2016-11-28 | 2016-11-24 | 5.015 | 2,231,520 | -92,730 | 0.02% | 11,190,002 |
| 2016-11-25 | 2016-11-23 | 4.874 | 2,324,250 | -23,931 | 0.02% | 11,328,659 |
| 2016-11-24 | 2016-11-22 | 5.015 | 2,348,181 | -14,956 | 0.02% | 11,775,001 |
| 2016-11-23 | 2016-11-21 | 5.075 | 2,363,137 | +2,991 | 0.02% | 11,992,198 |
| 2016-11-18 | 2016-11-16 | 5.356 | 2,360,146 | -89,739 | 0.02% | 12,639,780 |
| 2016-11-17 | 2016-11-15 | 5.576 | 2,449,885 | -281,184 | 0.02% | 13,660,917 |
| 2016-11-16 | 2016-11-14 | 5.576 | 2,731,069 | +323,062 | 0.03% | 15,228,841 |
| 2016-11-01 | 2016-10-28 | 5.305 | 2,408,007 | +11,965 | 0.02% | 12,775,350 |
| 2016-10-31 | 2016-10-27 | 4.994 | 2,396,042 | +119,653 | 0.02% | 11,966,941 |
| 2016-10-28 | 2016-10-26 | 4.914 | 2,276,389 | +305,114 | 0.02% | 11,186,699 |
| 2016-10-27 | 2016-10-25 | 4.914 | 1,971,275 | +131,617 | 0.02% | 9,687,298 |
| 2016-10-26 | 2016-10-24 | 5.055 | 1,839,658 | +649,115 | 0.02% | 9,298,802 |
| 2016-10-24 | 2016-10-19 | 4.884 | 1,190,543 | +2,992 | 0.01% | 5,814,782 |
| 2016-10-20 | 2016-10-18 | 4.844 | 1,187,551 | +8,974 | 0.01% | 5,752,528 |
| 2016-10-19 | 2016-10-17 | 4.834 | 1,178,577 | -26,922 | 0.01% | 5,697,238 |
| 2016-10-14 | 2016-10-12 | 4.874 | 1,205,499 | +62,817 | 0.01% | 5,875,739 |
| 2016-10-12 | 2016-10-07 | 4.964 | 1,142,682 | -92,730 | 0.01% | 5,672,702 |
| 2016-10-11 | 2016-10-06 | 5.015 | 1,235,412 | +86,748 | 0.01% | 6,194,998 |
| 2016-10-07 | 2016-10-05 | 5.004 | 1,148,664 | +14,956 | 0.01% | 5,748,479 |
| 2016-10-06 | 2016-10-04 | 4.904 | 1,133,708 | -5,982 | 0.01% | 5,559,932 |
| 2016-10-04 | 2016-09-30 | 4.704 | 1,139,690 | -17,948 | 0.01% | 5,360,669 |
| 2016-10-03 | 2016-09-29 | 4.794 | 1,157,638 | +35,896 | 0.01% | 5,549,579 |
| 2016-09-29 | 2016-09-27 | 4.854 | 1,121,742 | +11,965 | 0.01% | 5,444,998 |
| 2016-09-28 | 2016-09-26 | 4.744 | 1,109,777 | +8,974 | 0.01% | 5,264,489 |
| 2016-09-23 | 2016-09-21 | 4.704 | 1,100,803 | -3,278,479 | 0.01% | 5,177,759 |
| 2016-09-22 | 2016-09-20 | 4.593 | 4,379,282 | +20,939 | 0.04% | 20,115,358 |
| 2016-09-21 | 2016-09-19 | 4.814 | 4,358,343 | -32,905 | 0.04% | 20,980,799 |
| 2016-09-20 | 2016-09-15 | 4.824 | 4,391,248 | -119,652 | 0.04% | 21,183,242 |
| 2016-09-19 | 2016-09-14 | 4.603 | 4,510,900 | -41,879 | 0.04% | 20,765,159 |
| 2016-09-15 | 2016-09-13 | 4.573 | 4,552,779 | +179,479 | 0.04% | 20,820,962 |
| 2016-09-14 | 2016-09-12 | 4.413 | 4,373,300 | +3,338,306 | 0.04% | 19,298,401 |
| 2016-09-09 | 2016-09-07 | 4.373 | 1,034,994 | +8,974 | 0.01% | 4,525,678 |
| 2016-09-08 | 2016-09-06 | 4.383 | 1,026,020 | -5,983 | 0.01% | 4,496,728 |
| 2016-09-06 | 2016-09-02 | 4.292 | 1,032,003 | +17,948 | 0.01% | 4,429,800 |
| 2016-09-05 | 2016-09-01 | 4.302 | 1,014,055 | +29,913 | 0.01% | 4,362,929 |
| 2016-09-02 | 2016-08-31 | 4.272 | 984,142 | -35,896 | 0.01% | 4,204,620 |
| 2016-09-01 | 2016-08-30 | 4.272 | 1,020,038 | +5,983 | 0.01% | 4,357,981 |
| 2016-08-31 | 2016-08-29 | 4.222 | 1,014,055 | -723,898 | 0.01% | 4,281,569 |
| 2016-08-30 | 2016-08-26 | 4.333 | 1,737,953 | -116,661 | 0.02% | 7,529,760 |
| 2016-08-29 | 2016-08-25 | 4.312 | 1,854,614 | +23,930 | 0.02% | 7,997,999 |
| 2016-08-26 | 2016-08-24 | 4.182 | 1,830,684 | -14,965,539 | 0.02% | 7,656,122 |
| 2016-08-25 | 2016-08-23 | 4.182 | 16,796,223 | +23,930 | 0.16% | 70,243,649 |
| 2016-08-24 | 2016-08-22 | 4.252 | 16,772,293 | -2,991 | 0.16% | 71,321,041 |
| 2016-08-23 | 2016-08-19 | 4.222 | 16,775,284 | -20,939 | 0.16% | 70,829,040 |
| 2016-08-22 | 2016-08-18 | 4.072 | 16,796,223 | -92,731 | 0.16% | 68,390,699 |
| 2016-08-18 | 2016-08-16 | 3.931 | 16,888,954 | +23,931 | 0.16% | 66,396,960 |
| 2016-08-17 | 2016-08-15 | 3.931 | 16,865,023 | +74,782 | 0.16% | 66,302,878 |
| 2016-08-16 | 2016-08-12 | 3.961 | 16,790,241 | +5,983 | 0.16% | 66,514,052 |
| 2016-08-15 | 2016-08-11 | 3.982 | 16,784,258 | -14,957 | 0.16% | 66,827,010 |
| 2016-08-10 | 2016-08-08 | 3.982 | 16,799,215 | -8,973 | 0.16% | 66,886,562 |
| 2016-08-09 | 2016-08-05 | 4.012 | 16,808,188 | +47,861 | 0.16% | 67,427,998 |
| 2016-08-08 | 2016-08-04 | 3.911 | 16,760,327 | +14,956,565 | 0.16% | 65,555,098 |
| 2016-08-05 | 2016-08-03 | 3.911 | 1,803,762 | -2,991 | 0.02% | 7,055,101 |
| 2016-08-04 | 2016-08-01 | 3.982 | 1,806,753 | -517,497 | 0.02% | 7,193,639 |
| 2016-08-03 | 2016-07-29 | 4.022 | 2,324,250 | -92,731 | 0.02% | 9,347,309 |
| 2016-08-01 | 2016-07-28 | 4.232 | 2,416,981 | -5,983 | 0.02% | 10,229,280 |
| 2016-07-28 | 2016-07-26 | 4.413 | 2,422,964 | -816,628 | 0.02% | 10,692,002 |
| 2016-07-27 | 2016-07-25 | 4.383 | 3,239,592 | +203,409 | 0.03% | 14,198,129 |
| 2016-07-26 | 2016-07-22 | 4.232 | 3,036,183 | -20,044,789 | 0.03% | 12,849,901 |
| 2016-07-25 | 2016-07-21 | 4.192 | 23,080,972 | +29,913 | 0.22% | 96,758,639 |
| 2016-07-21 | 2016-07-19 | 3.831 | 23,051,059 | -8,974 | 0.22% | 88,310,760 |
| 2016-07-18 | 2016-07-14 | 3.861 | 23,060,033 | +8,974 | 0.22% | 89,038,950 |
| 2016-07-15 | 2016-07-13 | 3.771 | 23,051,059 | +2,991 | 0.22% | 86,923,680 |
| 2016-07-14 | 2016-07-12 | 3.861 | 23,048,068 | -47,861 | 0.22% | 88,992,751 |
| 2016-07-13 | 2016-07-11 | 4.072 | 23,095,929 | -53,843 | 0.22% | 94,041,781 |
| 2016-07-12 | 2016-07-08 | 4.082 | 23,149,772 | -2,992 | 0.22% | 94,493,189 |
| 2016-07-11 | 2016-07-07 | 4.142 | 23,152,764 | +197,427 | 0.22% | 95,898,602 |
| 2016-07-08 | 2016-07-06 | 4.252 | 22,955,337 | -170,505 | 0.21% | 97,613,280 |
| 2016-07-07 | 2016-07-05 | 4.242 | 23,125,842 | -251,270 | 0.22% | 98,106,391 |
| 2016-07-06 | 2016-07-04 | 4.072 | 23,377,112 | -68,800 | 0.22% | 95,186,700 |
| 2016-07-05 | 2016-06-30 | 4.202 | 23,445,912 | +1,307,204 | 0.22% | 98,523,659 |
| 2016-07-04 | 2016-06-29 | 4.012 | 22,138,708 | -349,984 | 0.21% | 88,811,998 |
| 2016-06-30 | 2016-06-28 | 3.891 | 22,488,692 | +83,757 | 0.21% | 87,509,520 |
| 2016-06-29 | 2016-06-27 | 3.761 | 22,404,935 | +20,939 | 0.21% | 84,262,499 |
| 2016-06-28 | 2016-06-24 | 3.811 | 22,383,996 | -14,957 | 0.21% | 85,306,199 |
| 2016-06-27 | 2016-06-23 | 3.891 | 22,398,953 | -77,774 | 0.21% | 87,160,321 |
| 2016-06-24 | 2016-06-22 | 3.811 | 22,476,727 | -1,857,605 | 0.21% | 85,659,601 |
| 2016-06-23 | 2016-06-21 | 3.610 | 24,334,332 | +257,253 | 0.23% | 87,857,999 |
| 2016-06-22 | 2016-06-20 | 3.490 | 24,077,079 | +77,774 | 0.22% | 84,031,559 |
| 2016-06-21 | 2016-06-17 | 3.430 | 23,999,305 | -260,244 | 0.22% | 82,315,979 |
| 2016-06-20 | 2016-06-16 | 3.310 | 24,259,549 | -448,697 | 0.23% | 80,288,998 |
| 2016-06-17 | 2016-06-15 | 3.259 | 24,708,246 | -1,968,285 | 0.23% | 80,534,998 |
| 2016-06-16 | 2016-06-14 | 3.159 | 26,676,531 | -667,062 | 0.25% | 84,275,102 |
| 2016-06-15 | 2016-06-13 | 3.149 | 27,343,593 | +62,817 | 0.26% | 86,108,219 |
| 2016-06-14 | 2016-06-10 | 3.169 | 27,280,776 | +14,957 | 0.25% | 86,457,601 |
| 2016-06-13 | 2016-06-08 | 3.159 | 27,265,819 | +182,470 | 0.25% | 86,136,749 |
| 2016-06-10 | 2016-06-07 | 3.109 | 27,083,349 | +116,661 | 0.25% | 84,202,200 |
| 2016-06-08 | 2016-06-06 | 3.009 | 26,966,688 | -1,459,761 | 0.25% | 81,135,000 |
| 2016-06-02 | 2016-05-31 | 2.718 | 28,426,449 | -10,260,204 | 0.27% | 77,259,391 |
| 2016-06-01 | 2016-05-30 | 2.848 | 38,686,653 | +110,679 | 0.36% | 110,189,161 |
| 2016-05-30 | 2016-05-26 | 2.808 | 38,575,974 | -945,255 | 0.36% | 108,326,400 |
| 2016-05-27 | 2016-05-25 | 2.818 | 39,521,229 | +11,965 | 0.37% | 111,377,160 |
| 2016-05-25 | 2016-05-23 | 2.758 | 39,509,264 | -41,878 | 0.37% | 108,966,000 |
| 2016-05-24 | 2016-05-20 | 2.768 | 39,551,142 | -335,027 | 0.37% | 109,478,159 |
| 2016-05-23 | 2016-05-19 | 2.778 | 39,886,169 | -59,827 | 0.37% | 110,805,539 |
| 2016-05-20 | 2016-05-18 | 2.838 | 39,945,996 | +17,948 | 0.37% | 113,375,461 |
| 2016-05-18 | 2016-05-16 | 2.908 | 39,928,048 | +891,412 | 0.37% | 116,127,601 |
| 2016-05-16 | 2016-05-12 | 2.959 | 39,036,636 | -89,740 | 0.36% | 115,492,499 |
| 2016-05-11 | 2016-05-09 | 2.949 | 39,126,376 | +125,635 | 0.37% | 115,365,601 |
| 2016-05-10 | 2016-05-06 | 2.858 | 39,000,741 | -2,889,608 | 0.36% | 111,474,901 |
| 2016-05-09 | 2016-05-05 | 2.979 | 41,890,349 | +1,169,603 | 0.39% | 124,775,640 |
| 2016-05-06 | 2016-05-04 | 3.079 | 40,720,746 | +8,974 | 0.38% | 125,375,731 |
| 2016-05-04 | 2016-04-29 | 3.189 | 40,711,772 | -481,601 | 0.38% | 129,839,401 |
| 2016-05-03 | 2016-04-28 | 3.139 | 41,193,373 | +508,523 | 0.38% | 129,309,690 |
| 2016-04-29 | 2016-04-27 | 3.069 | 40,684,850 | +8,974 | 0.38% | 124,857,180 |
| 2016-04-28 | 2016-04-26 | 2.989 | 40,675,876 | +5,983 | 0.38% | 121,566,120 |
| 2016-04-27 | 2016-04-25 | 2.969 | 40,669,893 | +954,229 | 0.38% | 120,732,479 |
| 2016-04-26 | 2016-04-22 | 2.939 | 39,715,664 | -191,444 | 0.37% | 116,704,829 |
| 2016-04-25 | 2016-04-21 | 2.939 | 39,907,108 | -559,376 | 0.37% | 117,267,389 |
| 2016-04-22 | 2016-04-20 | 2.888 | 40,466,484 | +68,800 | 0.38% | 116,881,920 |
| 2016-04-21 | 2016-04-19 | 2.898 | 40,397,684 | +3,469,923 | 0.38% | 117,088,350 |
| 2016-04-20 | 2016-04-18 | 2.888 | 36,927,761 | +2,992 | 0.34% | 106,660,801 |
| 2016-04-18 | 2016-04-14 | 2.878 | 36,924,769 | -2,452,877 | 0.34% | 106,281,839 |
| 2016-04-15 | 2016-04-13 | 2.868 | 39,377,646 | +35,896 | 0.37% | 112,947,120 |
| 2016-04-14 | 2016-04-12 | 2.868 | 39,341,750 | +47,861 | 0.37% | 112,844,159 |
| 2016-04-13 | 2016-04-11 | 2.788 | 39,293,889 | -2,276,390 | 0.37% | 109,554,239 |
| 2016-04-12 | 2016-04-08 | 2.728 | 41,570,279 | +77,775 | 0.39% | 113,399,521 |
| 2016-04-11 | 2016-04-07 | 2.668 | 41,492,504 | +44,869 | 0.39% | 110,690,579 |
| 2016-04-08 | 2016-04-06 | 2.577 | 41,447,635 | -1,378,995 | 0.39% | 106,829,761 |
| 2016-04-07 | 2016-04-05 | 2.618 | 42,826,630 | -1,908,458 | 0.40% | 112,102,110 |
| 2016-04-06 | 2016-04-01 | 2.427 | 44,735,088 | +568,350 | 0.42% | 108,573,300 |
| 2016-04-05 | 2016-03-31 | 2.387 | 44,166,738 | +3,472,914 | 0.41% | 105,422,099 |
| 2016-04-01 | 2016-03-30 | 2.437 | 40,693,824 | -1,705,048 | 0.38% | 99,173,160 |
| 2016-03-31 | 2016-03-29 | 2.357 | 42,398,872 | +2,488,772 | 0.40% | 99,926,699 |
| 2016-03-30 | 2016-03-24 | 2.397 | 39,910,100 | -2,064,006 | 0.37% | 95,662,140 |
| 2016-03-29 | 2016-03-23 | 2.537 | 41,974,106 | +2,506,721 | 0.39% | 106,502,880 |
| 2016-03-24 | 2016-03-22 | 2.407 | 39,467,385 | +41,878 | 0.37% | 94,996,799 |
| 2016-03-23 | 2016-03-21 | 2.417 | 39,425,507 | -29,913 | 0.37% | 95,291,400 |
| 2016-03-22 | 2016-03-18 | 2.417 | 39,455,420 | +2,632,355 | 0.37% | 95,363,700 |
| 2016-03-21 | 2016-03-17 | 2.196 | 36,823,065 | +1,079,864 | 0.34% | 80,876,701 |
| 2016-03-18 | 2016-03-16 | 2.166 | 35,743,201 | +433,741 | 0.33% | 77,429,521 |
| 2016-03-17 | 2016-03-15 | 2.056 | 35,309,460 | +326,053 | 0.33% | 72,594,600 |
| 2016-03-16 | 2016-03-14 | 1.996 | 34,983,407 | +4,827,979 | 0.33% | 69,819,150 |
| 2016-03-15 | 2016-03-11 | 2.006 | 30,155,428 | -2,542,616 | 0.28% | 60,486,001 |
| 2016-03-14 | 2016-03-10 | 1.966 | 32,698,044 | -2,991 | 0.31% | 64,274,280 |
| 2016-03-11 | 2016-03-09 | 1.956 | 32,701,035 | +1,725,988 | 0.31% | 63,952,200 |
| 2016-03-10 | 2016-03-08 | 1.986 | 30,975,047 | -2,799,870 | 0.29% | 61,508,699 |
| 2016-03-09 | 2016-03-07 | 1.996 | 33,774,917 | -47,861 | 0.32% | 67,407,271 |
| 2016-03-08 | 2016-03-04 | 1.956 | 33,822,778 | +3,885,716 | 0.32% | 66,145,951 |
| 2016-03-04 | 2016-03-02 | 1.885 | 29,937,062 | -1,029,012 | 0.28% | 56,445,120 |
| 2016-03-03 | 2016-03-01 | 1.845 | 30,966,074 | -95,722 | 0.29% | 57,143,041 |
| 2016-03-02 | 2016-02-29 | 1.825 | 31,061,796 | +4,445,092 | 0.29% | 56,696,641 |
| 2016-03-01 | 2016-02-26 | 1.885 | 26,616,704 | -3,422,062 | 0.25% | 50,184,720 |
| 2016-02-29 | 2016-02-25 | 1.865 | 30,038,766 | -1,184,560 | 0.28% | 56,034,359 |
| 2016-02-26 | 2016-02-24 | 1.865 | 31,223,326 | +4,190,829 | 0.29% | 58,244,039 |
| 2016-02-25 | 2016-02-23 | 1.775 | 27,032,497 | +47,861 | 0.25% | 47,986,470 |
| 2016-02-23 | 2016-02-19 | 1.715 | 26,984,636 | -5,982 | 0.25% | 46,277,730 |
| 2016-02-22 | 2016-02-18 | 1.645 | 26,990,618 | -1,498,648 | 0.25% | 44,393,159 |
| 2016-02-15 | 2016-02-11 | 1.514 | 28,489,266 | -1,980,250 | 0.27% | 43,143,720 |
| 2016-02-12 | 2016-02-05 | 1.585 | 30,469,516 | -3,634,445 | 0.28% | 48,281,641 |
| 2016-02-04 | 2016-02-02 | 1.534 | 34,103,961 | -20,939 | 0.32% | 52,330,590 |
| 2016-02-02 | 2016-01-29 | 1.544 | 34,124,900 | -47,861 | 0.32% | 52,704,960 |
| 2016-01-29 | 2016-01-27 | 1.595 | 34,172,761 | -14,957 | 0.32% | 54,492,480 |
| 2016-01-28 | 2016-01-26 | 1.645 | 34,187,718 | +98,714 | 0.32% | 56,230,680 |
| 2016-01-27 | 2016-01-25 | 1.665 | 34,089,004 | +3,682,306 | 0.32% | 56,752,079 |
| 2016-01-26 | 2016-01-22 | 1.675 | 30,406,698 | +50,852 | 0.28% | 50,926,650 |
| 2016-01-22 | 2016-01-20 | 1.715 | 30,355,846 | -4,486,969 | 0.28% | 52,059,241 |
| 2016-01-21 | 2016-01-19 | 1.695 | 34,842,815 | -3,152,844 | 0.33% | 59,055,359 |
| 2016-01-19 | 2016-01-15 | 1.685 | 37,995,659 | +68,800 | 0.35% | 64,018,079 |
| 2016-01-18 | 2016-01-14 | 1.715 | 37,926,859 | -50,853 | 0.35% | 65,043,270 |
| 2016-01-15 | 2016-01-13 | 1.695 | 37,977,712 | -1,328,143 | 0.35% | 64,368,721 |
| 2016-01-14 | 2016-01-12 | 1.725 | 39,305,855 | -8,973 | 0.37% | 67,802,401 |
| 2016-01-13 | 2016-01-11 | 1.675 | 39,314,828 | +2,563,555 | 0.37% | 65,846,429 |
| 2016-01-12 | 2016-01-08 | 1.735 | 36,751,273 | +17,948 | 0.34% | 63,764,340 |
| 2016-01-11 | 2016-01-07 | 1.705 | 36,733,325 | -20,939 | 0.34% | 62,628,000 |
| 2016-01-08 | 2016-01-06 | 1.805 | 36,754,264 | +2,171,693 | 0.34% | 66,349,799 |
| 2016-01-07 | 2016-01-05 | 1.845 | 34,582,571 | +299,131 | 0.32% | 63,816,720 |
| 2016-01-06 | 2016-01-04 | 1.835 | 34,283,440 | -38,887 | 0.32% | 62,920,890 |
| 2016-01-05 | 2015-12-31 | 1.986 | 34,322,327 | -4,756,188 | 0.32% | 68,155,560 |
| 2016-01-04 | 2015-12-29 | 2.036 | 39,078,515 | +21,995,126 | 0.36% | 79,559,761 |
| 2015-12-30 | 2015-12-28 | 1.926 | 17,083,389 | -4,540,814 | 0.16% | 32,895,359 |
| 2015-12-29 | 2015-12-24 | 1.785 | 21,624,203 | -2,838,756 | 0.20% | 38,602,861 |
| 2015-12-28 | 2015-12-22 | 1.725 | 24,462,959 | -1,349,082 | 0.23% | 42,198,480 |
| 2015-12-23 | 2015-12-21 | 1.695 | 25,812,041 | +3,852,811 | 0.24% | 43,749,030 |
| 2015-12-22 | 2015-12-18 | 1.635 | 21,959,230 | -116,661 | 0.20% | 35,897,490 |
| 2015-12-21 | 2015-12-17 | 1.585 | 22,075,891 | -1,474,717 | 0.21% | 34,981,200 |
| 2015-12-18 | 2015-12-16 | 1.534 | 23,550,608 | +4,256,638 | 0.22% | 36,137,070 |
| 2015-12-17 | 2015-12-15 | 1.484 | 19,293,970 | -688,002 | 0.18% | 28,638,000 |
| 2015-12-16 | 2015-12-14 | 1.434 | 19,981,972 | -80,765 | 0.19% | 28,657,200 |
| 2015-12-15 | 2015-12-11 | 1.414 | 20,062,737 | -44,870 | 0.19% | 28,370,610 |
| 2015-12-14 | 2015-12-10 | 1.364 | 20,107,607 | +412,801 | 0.19% | 27,425,760 |
| 2015-12-11 | 2015-12-09 | 1.264 | 19,694,806 | +936,281 | 0.18% | 24,887,520 |
| 2015-12-10 | 2015-12-08 | 1.203 | 18,758,525 | +1,014,056 | 0.18% | 22,575,600 |
| 2015-12-09 | 2015-12-07 | 1.193 | 17,744,469 | +897,393 | 0.17% | 21,177,239 |
| 2015-12-08 | 2015-12-04 | 1.234 | 16,847,076 | -209,391 | 0.16% | 20,782,081 |
| 2015-12-07 | 2015-12-03 | 1.203 | 17,056,467 | +5,982 | 0.16% | 20,527,199 |
| 2015-12-04 | 2015-12-02 | 1.224 | 17,050,485 | +101,705 | 0.16% | 20,862,000 |
| 2015-12-03 | 2015-12-01 | 1.214 | 16,948,780 | +242,296 | 0.16% | 20,567,580 |
| 2015-12-02 | 2015-11-30 | 1.264 | 16,706,484 | +224,349 | 0.16% | 21,111,300 |
| 2015-12-01 | 2015-11-27 | 1.234 | 16,482,135 | +149,565 | 0.16% | 20,331,900 |
| 2015-11-30 | 2015-11-26 | 1.234 | 16,332,570 | +131,618 | 0.15% | 20,147,400 |
| 2015-11-27 | 2015-11-25 | 1.254 | 16,200,952 | +3,389,158 | 0.15% | 20,310,000 |
| 2015-11-26 | 2015-11-24 | 1.203 | 12,811,794 | +1,002,090 | 0.12% | 15,418,800 |
| 2015-11-25 | 2015-11-23 | 1.203 | 11,809,704 | +5,611,703 | 0.11% | 14,212,800 |
| 2015-11-24 | 2015-11-20 | 1.284 | 6,198,001 | +3,490,863 | 0.06% | 7,956,480 |
| 2015-11-23 | 2015-11-19 | 1.344 | 2,707,138 | +1,172,594 | 0.03% | 3,638,099 |
| 2015-11-20 | 2015-11-18 | 1.394 | 1,534,544 | +23,931 | 0.01% | 2,139,211 |
| 2015-11-19 | 2015-11-17 | 1.474 | 1,510,613 | -59,826 | 0.01% | 2,227,050 |
| 2015-11-18 | 2015-11-16 | 1.424 | 1,570,439 | -233,323 | 0.01% | 2,236,499 |
| 2015-11-17 | 2015-11-13 | 1.534 | 1,803,762 | -80,765 | 0.02% | 2,767,770 |
| 2015-11-13 | 2015-11-11 | 1.675 | 1,884,527 | +2,991 | 0.02% | 3,156,300 |
| 2015-11-10 | 2015-11-06 | 1.755 | 1,881,536 | -8,974 | 0.02% | 3,302,250 |
| 2015-11-09 | 2015-11-05 | 1.725 | 1,890,510 | +577,324 | 0.02% | 3,261,120 |
| 2015-11-06 | 2015-11-04 | 1.725 | 1,313,186 | -5,983 | 0.01% | 2,265,239 |
| 2015-11-03 | 2015-10-30 | 1.715 | 1,319,169 | -59,826 | 0.01% | 2,262,330 |
| 2015-10-30 | 2015-10-28 | 1.755 | 1,378,995 | -89,740 | 0.01% | 2,420,249 |
| 2015-10-29 | 2015-10-27 | 1.755 | 1,468,735 | +53,844 | 0.01% | 2,577,750 |
| 2015-10-28 | 2015-10-26 | 1.745 | 1,414,891 | -59,826 | 0.01% | 2,469,060 |
| 2015-10-26 | 2015-10-22 | 1.765 | 1,474,717 | +20,939 | 0.01% | 2,603,039 |
| 2015-10-23 | 2015-10-20 | 1.835 | 1,453,778 | +35,896 | 0.01% | 2,668,140 |
| 2015-10-22 | 2015-10-19 | 1.755 | 1,417,882 | -50,853 | 0.01% | 2,488,499 |
| 2015-10-19 | 2015-10-15 | 14.472 | 1,468,735 | +1,305,542 | 0.01% | 21,255,394 |
| 2015-10-16 | 2015-10-14 | 14.622 | 163,193 | -17,283 | 0.01% | 2,386,264 |
| 2015-10-15 | 2015-10-13 | 14.201 | 180,476 | -665 | 0.02% | 2,562,962 |
| 2015-10-14 | 2015-10-12 | 14.652 | 181,141 | +4,654 | 0.02% | 2,654,155 |
| 2015-10-13 | 2015-10-09 | 14.382 | 176,487 | -10,304 | 0.01% | 2,538,173 |
| 2015-10-12 | 2015-10-08 | 16.247 | 186,791 | -1,329 | 0.02% | 3,034,802 |
| 2015-10-09 | 2015-10-07 | 16.187 | 188,120 | -7,645 | 0.02% | 3,045,074 |
| 2015-10-08 | 2015-10-06 | 16.157 | 195,765 | -61,488 | 0.02% | 3,162,933 |
| 2015-10-07 | 2015-10-05 | 16.247 | 257,253 | +665 | 0.02% | 4,179,601 |
| 2015-10-06 | 2015-10-02 | 16.217 | 256,588 | +1,994 | 0.02% | 4,161,077 |
| 2015-10-05 | 2015-09-30 | 15.585 | 254,594 | +1,329 | 0.02% | 3,967,880 |
| 2015-10-02 | 2015-09-29 | 16.187 | 253,265 | -7,644 | 0.02% | 4,099,568 |
| 2015-09-30 | 2015-09-25 | 15.615 | 260,909 | -2,327 | 0.02% | 4,074,150 |
| 2015-09-29 | 2015-09-24 | 15.736 | 263,236 | +2,659 | 0.02% | 4,142,167 |
| 2015-09-25 | 2015-09-23 | 15.976 | 260,577 | +1,662 | 0.02% | 4,163,046 |
| 2015-09-24 | 2015-09-22 | 15.525 | 258,915 | -28,583 | 0.02% | 4,019,644 |
| 2015-09-23 | 2015-09-21 | 17.812 | 287,498 | +104,696 | 0.02% | 5,120,792 |
| 2015-09-22 | 2015-09-18 | 14.743 | 182,802 | -399,507 | 0.02% | 2,694,993 |
| 2015-09-21 | 2015-09-17 | 13.569 | 582,309 | -3,656 | 0.05% | 7,901,521 |
| 2015-09-18 | 2015-09-16 | 13.599 | 585,965 | -13,295 | 0.05% | 7,968,760 |
| 2015-09-17 | 2015-09-15 | 13.479 | 599,260 | +2,659 | 0.05% | 8,077,444 |
| 2015-09-16 | 2015-09-14 | 13.599 | 596,601 | +333 | 0.05% | 8,113,403 |
| 2015-09-15 | 2015-09-11 | 13.479 | 596,268 | -3,324 | 0.05% | 8,037,114 |
| 2015-09-14 | 2015-09-10 | 13.509 | 599,592 | -3,324 | 0.05% | 8,099,959 |
| 2015-09-11 | 2015-09-09 | 13.810 | 602,916 | +42,876 | 0.05% | 8,326,263 |
| 2015-09-10 | 2015-09-08 | 13.599 | 560,040 | -333 | 0.05% | 7,616,196 |
| 2015-09-02 | 2015-08-31 | 13.509 | 560,373 | +1,662 | 0.05% | 7,570,145 |
| 2015-09-01 | 2015-08-28 | 13.208 | 558,711 | -10,303 | 0.05% | 7,379,592 |
| 2015-08-31 | 2015-08-27 | 13.088 | 569,014 | -6,315 | 0.05% | 7,447,197 |
| 2015-08-28 | 2015-08-26 | 12.937 | 575,329 | -189,450 | 0.05% | 7,443,297 |
| 2015-08-27 | 2015-08-25 | 12.637 | 764,779 | -34,234 | 0.06% | 9,664,199 |
| 2015-08-26 | 2015-08-24 | 12.456 | 799,013 | -665 | 0.07% | 9,952,560 |
| 2015-08-24 | 2015-08-20 | 13.238 | 799,678 | -3,323 | 0.07% | 10,586,404 |
| 2015-08-21 | 2015-08-19 | 13.539 | 803,001 | -53,512 | 0.07% | 10,871,995 |
| 2015-08-20 | 2015-08-18 | 13.660 | 856,513 | +7,312 | 0.07% | 11,699,585 |
| 2015-08-19 | 2015-08-17 | 13.389 | 849,201 | +998 | 0.07% | 11,369,756 |
| 2015-08-18 | 2015-08-14 | 13.389 | 848,203 | -25,925 | 0.07% | 11,356,394 |
| 2015-08-17 | 2015-08-13 | 13.208 | 874,128 | +34,234 | 0.07% | 11,545,698 |
| 2015-08-14 | 2015-08-12 | 12.306 | 839,894 | -11,966 | 0.07% | 10,335,427 |
| 2015-08-13 | 2015-08-11 | 12.546 | 851,860 | -105,360 | 0.07% | 10,687,716 |
| 2015-08-12 | 2015-08-10 | 11.854 | 957,220 | +69,797 | 0.08% | 11,347,198 |
| 2015-08-11 | 2015-08-07 | 10.561 | 887,423 | -21,936 | 0.08% | 9,371,701 |
| 2015-08-10 | 2015-08-06 | 9.327 | 909,359 | -2,327 | 0.08% | 8,481,598 |
| 2015-08-06 | 2015-08-04 | 9.056 | 911,686 | -4,653 | 0.08% | 8,256,432 |
| 2015-08-05 | 2015-08-03 | 8.996 | 916,339 | +13,627 | 0.08% | 8,243,431 |
| 2015-07-31 | 2015-07-29 | 9.146 | 902,712 | -12,297 | 0.08% | 8,256,642 |
| 2015-07-29 | 2015-07-27 | 9.146 | 915,009 | -39,220 | 0.08% | 8,369,116 |
| 2015-07-24 | 2015-07-22 | 9.116 | 954,229 | +6,647 | 0.08% | 8,699,131 |
| 2015-07-22 | 2015-07-20 | 9.267 | 947,582 | -2,658 | 0.08% | 8,781,084 |
| 2015-07-21 | 2015-07-17 | 9.116 | 950,240 | +2,658 | 0.08% | 8,662,766 |
| 2015-07-17 | 2015-07-15 | 9.207 | 947,582 | +17,616 | 0.08% | 8,724,064 |
| 2015-07-16 | 2015-07-14 | 9.357 | 929,966 | -39,884 | 0.08% | 8,701,780 |
| 2015-07-14 | 2015-07-10 | 9.026 | 969,850 | -3,324 | 0.08% | 8,753,998 |
| 2015-07-13 | 2015-07-09 | 9.207 | 973,174 | -3,988 | 0.08% | 8,959,681 |
| 2015-07-10 | 2015-07-08 | 7.793 | 977,162 | +11,633 | 0.08% | 7,614,598 |
| 2015-07-09 | 2015-07-07 | 8.033 | 965,529 | +3,323 | 0.08% | 7,756,347 |
| 2015-07-08 | 2015-07-06 | 8.334 | 962,206 | -11,633 | 0.08% | 8,019,152 |
| 2015-07-07 | 2015-07-03 | 9.470 | 973,839 | -40,549 | 0.08% | 9,222,668 |
| 2015-07-06 | 2015-07-02 | 9.568 | 1,014,388 | +107,286 | 0.09% | 9,705,383 |
| 2015-07-03 | 2015-06-30 | 10.054 | 907,102 | +3,083 | 0.08% | 9,120,200 |
| 2015-07-02 | 2015-06-29 | 9.503 | 904,019 | +61,666 | 0.08% | 8,590,763 |
| 2015-06-30 | 2015-06-26 | 10.022 | 842,353 | +3,083 | 0.08% | 8,441,880 |
| 2015-06-29 | 2015-06-25 | 10.379 | 839,270 | +3,084 | 0.08% | 8,710,402 |
| 2015-06-25 | 2015-06-23 | 10.411 | 836,186 | +1,541 | 0.08% | 8,705,515 |
| 2015-06-24 | 2015-06-22 | 10.087 | 834,645 | -2,158 | 0.08% | 8,418,772 |
| 2015-06-23 | 2015-06-19 | 9.989 | 836,803 | -6,475 | 0.08% | 8,359,119 |
| 2015-06-22 | 2015-06-18 | 10.249 | 843,278 | -5,858 | 0.08% | 8,642,600 |
| 2015-06-19 | 2015-06-17 | 10.768 | 849,136 | +4,625 | 0.08% | 9,143,277 |
| 2015-06-18 | 2015-06-16 | 10.606 | 844,511 | +308 | 0.08% | 8,956,526 |
| 2015-06-17 | 2015-06-15 | 10.735 | 844,203 | -11,716 | 0.08% | 9,062,780 |
| 2015-06-16 | 2015-06-12 | 11.027 | 855,919 | +10,791 | 0.08% | 9,438,395 |
| 2015-06-15 | 2015-06-11 | 11.189 | 845,128 | -21,583 | 0.08% | 9,456,450 |
| 2015-06-12 | 2015-06-10 | 11.838 | 866,711 | -157,556 | 0.08% | 10,260,150 |
| 2015-06-11 | 2015-06-09 | 10.573 | 1,024,267 | +92,499 | 0.09% | 10,829,722 |
| 2015-06-03 | 2015-06-01 | 9.243 | 931,768 | -6,167 | 0.09% | 8,612,697 |
| 2015-05-28 | 2015-05-26 | 9.470 | 937,935 | +6,167 | 0.09% | 8,882,642 |
| 2015-05-26 | 2015-05-21 | 9.276 | 931,768 | +503,192 | 0.09% | 8,642,917 |
| 2015-05-21 | 2015-05-19 | 9.243 | 428,576 | -925 | 0.04% | 3,961,496 |
| 2015-05-19 | 2015-05-15 | 9.243 | 429,501 | +1,541 | 0.04% | 3,970,046 |
| 2015-05-18 | 2015-05-14 | 9.243 | 427,960 | -3,083 | 0.04% | 3,955,802 |
| 2015-05-14 | 2015-05-12 | 9.211 | 431,043 | -157,864 | 0.04% | 3,970,320 |
| 2015-05-13 | 2015-05-11 | 9.049 | 588,907 | -925 | 0.05% | 5,328,899 |
| 2015-05-11 | 2015-05-07 | 9.081 | 589,832 | +3,083 | 0.05% | 5,356,399 |
| 2015-04-29 | 2015-04-27 | 9.308 | 586,749 | +146,456 | 0.05% | 5,461,611 |
| 2015-04-23 | 2015-04-21 | 9.049 | 440,293 | -6,166 | 0.04% | 3,984,121 |
| 2015-04-22 | 2015-04-20 | 9.146 | 446,459 | -3,084 | 0.04% | 4,083,356 |
| 2015-04-21 | 2015-04-17 | 9.081 | 449,543 | -1,541 | 0.04% | 4,082,402 |
| 2015-04-14 | 2015-04-10 | 8.854 | 451,084 | +15,416 | 0.04% | 3,993,987 |
| 2015-04-13 | 2015-04-09 | 8.822 | 435,668 | +9,250 | 0.04% | 3,843,360 |
| 2015-04-10 | 2015-04-08 | 8.757 | 426,418 | +3,083 | 0.04% | 3,734,099 |
| 2015-04-09 | 2015-04-02 | 8.757 | 423,335 | +14,183 | 0.04% | 3,707,102 |
| 2015-04-08 | 2015-04-01 | 8.465 | 409,152 | +5,859 | 0.04% | 3,463,472 |
| 2015-03-30 | 2015-03-26 | 7.719 | 403,293 | +3,083 | 0.04% | 3,113,036 |
| 2015-03-24 | 2015-03-20 | 7.946 | 400,210 | -3,083 | 0.04% | 3,180,098 |
| 2015-03-19 | 2015-03-17 | 8.335 | 403,293 | -3,084 | 0.04% | 3,361,556 |
| 2015-03-17 | 2015-03-13 | 8.270 | 406,377 | +52,416 | 0.04% | 3,360,902 |
| 2015-03-16 | 2015-03-12 | 8.141 | 353,961 | +36,999 | 0.03% | 2,881,480 |
| 2015-03-13 | 2015-03-11 | 8.043 | 316,962 | -7,708 | 0.03% | 2,549,444 |
| 2015-03-10 | 2015-03-06 | 7.524 | 324,670 | +3,084 | 0.03% | 2,442,962 |
| 2015-03-09 | 2015-03-05 | 7.589 | 321,586 | +3,083 | 0.03% | 2,440,616 |
| 2015-03-06 | 2015-03-04 | 7.784 | 318,503 | +12,025 | 0.03% | 2,479,199 |
| 2015-02-25 | 2015-02-23 | 7.816 | 306,478 | +3,083 | 0.03% | 2,395,537 |
| 2015-02-12 | 2015-02-10 | 7.849 | 303,395 | +1,542 | 0.03% | 2,381,279 |
| 2015-02-11 | 2015-02-09 | 7.849 | 301,853 | -11,100 | 0.03% | 2,369,176 |
| 2015-02-10 | 2015-02-06 | 7.979 | 312,953 | -6,167 | 0.03% | 2,496,898 |
| 2015-02-06 | 2015-02-04 | 7.751 | 319,120 | +1,542 | 0.03% | 2,473,651 |
| 2015-01-29 | 2015-01-27 | 8.141 | 317,578 | +16,958 | 0.03% | 2,585,298 |
| 2015-01-23 | 2015-01-21 | 8.238 | 300,620 | -111,615 | 0.03% | 2,476,499 |
| 2015-01-22 | 2015-01-20 | 8.303 | 412,235 | -11,716 | 0.04% | 3,422,720 |
| 2015-01-21 | 2015-01-19 | 8.368 | 423,951 | +925 | 0.04% | 3,547,496 |
| 2015-01-20 | 2015-01-16 | 8.497 | 423,026 | +16,958 | 0.04% | 3,594,636 |
| 2015-01-19 | 2015-01-15 | 8.433 | 406,068 | +42,857 | 0.04% | 3,424,196 |
| 2015-01-16 | 2015-01-14 | 8.465 | 363,211 | -616 | 0.03% | 3,074,582 |
| 2015-01-15 | 2015-01-13 | 8.497 | 363,827 | +12,641 | 0.03% | 3,091,596 |
| 2015-01-12 | 2015-01-08 | 8.692 | 351,186 | -2,467 | 0.03% | 3,052,520 |
| 2015-01-08 | 2015-01-06 | 8.692 | 353,653 | -4,933 | 0.03% | 3,073,963 |
| 2015-01-07 | 2015-01-05 | 8.757 | 358,586 | -63,207 | 0.03% | 3,140,101 |
| 2015-01-06 | 2015-01-02 | 8.757 | 421,793 | -12,333 | 0.04% | 3,693,598 |
| 2015-01-05 | 2014-12-31 | 8.724 | 434,126 | -18,192 | 0.04% | 3,787,517 |
| 2014-12-30 | 2014-12-24 | 8.530 | 452,318 | -21,891 | 0.04% | 3,858,213 |
| 2014-12-11 | 2014-12-09 | 8.757 | 474,209 | +30,833 | 0.04% | 4,152,600 |
| 2014-12-10 | 2014-12-08 | 8.854 | 443,376 | -1,542 | 0.04% | 3,925,739 |
| 2014-12-08 | 2014-12-04 | 8.822 | 444,918 | -1,541 | 0.04% | 3,924,962 |
| 2014-12-05 | 2014-12-03 | 8.724 | 446,459 | -3,084 | 0.04% | 3,895,116 |
| 2014-12-04 | 2014-12-02 | 8.757 | 449,543 | -9,558 | 0.04% | 3,936,602 |
| 2014-12-02 | 2014-11-28 | 8.757 | 459,101 | -617 | 0.04% | 4,020,301 |
| 2014-11-27 | 2014-11-25 | 8.724 | 459,718 | +112,849 | 0.04% | 4,010,794 |
| 2014-11-26 | 2014-11-24 | 8.822 | 346,869 | -309 | 0.03% | 3,059,997 |
| 2014-11-25 | 2014-11-21 | 8.822 | 347,178 | -3,083 | 0.03% | 3,062,722 |
| 2014-11-24 | 2014-11-20 | 9.146 | 350,261 | -3,083 | 0.03% | 3,203,520 |
| 2014-11-21 | 2014-11-19 | 9.211 | 353,344 | +132,273 | 0.03% | 3,254,637 |
| 2014-11-20 | 2014-11-18 | 8.951 | 221,071 | +12,333 | 0.02% | 1,978,916 |
| 2014-11-17 | 2014-11-13 | 8.951 | 208,738 | +107,298 | 0.02% | 1,868,517 |
| 2014-11-14 | 2014-11-12 | 8.757 | 101,440 | +9,250 | 0.01% | 888,300 |
| 2014-11-11 | 2014-11-07 | 8.822 | 92,190 | -4,317 | 0.01% | 813,278 |
| 2014-11-10 | 2014-11-06 | 8.854 | 96,507 | +4,625 | 0.01% | 854,492 |
| 2014-11-07 | 2014-11-05 | 8.887 | 91,882 | -12,333 | 0.01% | 816,521 |
| 2014-11-06 | 2014-11-04 | 8.887 | 104,215 | -32,374 | 0.01% | 926,120 |
| 2014-11-05 | 2014-11-03 | 9.114 | 136,589 | +6,166 | 0.01% | 1,244,826 |
| 2014-11-04 | 2014-10-31 | 9.179 | 130,423 | +16,650 | 0.01% | 1,197,091 |
| 2014-11-03 | 2014-10-30 | 9.146 | 113,773 | +3,083 | 0.01% | 1,040,579 |
| 2014-10-31 | 2014-10-29 | 9.049 | 110,690 | +13,875 | 0.01% | 1,001,611 |
| 2014-10-30 | 2014-10-28 | 8.984 | 96,815 | +16,033 | 0.01% | 869,779 |
| 2014-10-29 | 2014-10-27 | 9.049 | 80,782 | +4,317 | 0.01% | 730,980 |
| 2014-10-28 | 2014-10-24 | 9.211 | 76,465 | +20,658 | 0.01% | 704,316 |
| 2014-10-27 | 2014-10-23 | 9.146 | 55,807 | +40,082 | 0.01% | 510,416 |
| 2014-09-26 | 2014-09-24 | 8.919 | 15,725 | -4,008 | 0.00% | 140,252 |
| 2014-09-24 | 2014-09-22 | 8.854 | 19,733 | +12,333 | 0.00% | 174,720 |
| 2014-09-18 | 2014-09-16 | 8.822 | 7,400 | -15,416 | 0.00% | 65,281 |
| 2014-09-12 | 2014-09-10 | 8.822 | 22,816 | -12,333 | 0.00% | 201,277 |
| 2014-09-11 | 2014-09-08 | 8.887 | 35,149 | +27,749 | 0.00% | 312,356 |
| 2014-07-10 | 2014-07-08 | 8.822 | 7,400 | -16,958 | 0.00% | 65,281 |
| 2014-07-04 | 2014-07-02 | 8.789 | 24,358 | +11,100 | 0.00% | 214,091 |
| 2014-07-02 | 2014-06-27 | 8.919 | 13,258 | +4,625 | 0.00% | 118,249 |
| 2014-06-06 | 2014-06-04 | 8.757 | 8,633 | -15,417 | 0.00% | 75,598 |
| 2014-05-27 | 2014-05-23 | 8.822 | 24,050 | -11,408 | 0.00% | 212,163 |
| 2014-05-21 | 2014-05-19 | 8.789 | 35,458 | -11,100 | 0.00% | 311,652 |
| 2014-05-19 | 2014-05-15 | 8.822 | 46,558 | +11,100 | 0.00% | 410,724 |
| 2014-04-09 | 2014-04-07 | 8.724 | 35,458 | +32,066 | 0.00% | 309,352 |
| 2014-03-20 | 2014-03-18 | 8.530 | 3,392 | +617 | 0.00% | 28,933 |
| 2014-03-19 | 2014-03-17 | 8.270 | 2,775 | -7,400 | 0.00% | 22,950 |
| 2014-03-14 | 2014-03-12 | 7.849 | 10,175 | +7,400 | 0.00% | 79,861 |
| 2014-02-27 | 2014-02-25 | 8.108 | 2,775 | -2,158 | 0.00% | 22,500 |
| 2013-12-11 | 2013-12-09 | 9.211 | 4,933 | -309 | 0.00% | 45,438 |
| 2013-10-17 | 2013-10-15 | 9.892 | 5,242 | -1,541 | 0.00% | 51,854 |
| 2013-08-06 | 2013-08-02 | 9.081 | 6,783 | -27,750 | 0.00% | 61,598 |
| 2013-07-04 | 2013-07-02 | 9.762 | 34,533 | -9,250 | 0.00% | 337,122 |
| 2013-06-28 | 2013-06-26 | 9.341 | 43,783 | -3,083 | 0.00% | 408,963 |
| 2013-06-27 | 2013-06-25 | 9.211 | 46,866 | -7,708 | 0.00% | 431,681 |
| 2013-06-25 | 2013-06-21 | 9.146 | 54,574 | -3,083 | 0.01% | 499,139 |
| 2013-06-20 | 2013-06-18 | 9.308 | 57,657 | -3,084 | 0.01% | 536,686 |
| 2013-06-18 | 2013-06-14 | 9.016 | 60,741 | +15,417 | 0.01% | 547,663 |
| 2013-06-17 | 2013-06-13 | 8.757 | 45,324 | -5,550 | 0.00% | 396,898 |
| 2013-06-10 | 2013-06-06 | 8.465 | 50,874 | +10,791 | 0.00% | 430,648 |
| 2013-06-06 | 2013-06-04 | 8.400 | 40,083 | +9,250 | 0.00% | 336,703 |
| 2013-06-05 | 2013-06-03 | 8.400 | 30,833 | +18,500 | 0.00% | 259,001 |
| 2013-06-04 | 2013-05-31 | 8.465 | 12,333 | -24,975 | 0.00% | 104,399 |
| 2013-05-30 | 2013-05-28 | 8.465 | 37,308 | +5,550 | 0.00% | 315,812 |
| 2013-05-24 | 2013-05-22 | 8.400 | 31,758 | +11,100 | 0.00% | 266,772 |
| 2013-05-23 | 2013-05-21 | 8.400 | 20,658 | +6,167 | 0.00% | 173,530 |
| 2013-05-22 | 2013-05-20 | 8.335 | 14,491 | +7,708 | 0.00% | 120,786 |
| 2013-05-20 | 2013-05-15 | 8.173 | 6,783 | -3,084 | 0.00% | 55,438 |
| 2013-05-15 | 2013-05-13 | 8.469 | 9,867 | -5,790 | 0.00% | 83,563 |
| 2013-05-14 | 2013-05-10 | 8.502 | 15,657 | +6,022 | 0.00% | 133,117 |
| 2013-04-30 | 2013-04-26 | 8.635 | 9,635 | -6,022 | 0.00% | 83,198 |
| 2013-04-25 | 2013-04-23 | 8.469 | 15,657 | -6,625 | 0.00% | 132,597 |
| 2013-04-18 | 2013-04-16 | 8.469 | 22,282 | +6,625 | 0.00% | 188,704 |
| 2013-04-16 | 2013-04-12 | 8.635 | 15,657 | +6,022 | 0.00% | 135,197 |
| 2013-04-15 | 2013-04-11 | 8.236 | 9,635 | -1,205 | 0.00% | 79,358 |
| 2013-03-28 | 2013-03-26 | 9.731 | 10,840 | +1,205 | 0.00% | 105,483 |
| 2013-03-26 | 2013-03-22 | 10.063 | 9,635 | -904 | 0.00% | 96,957 |
| 2013-02-25 | 2013-02-21 | 10.096 | 10,539 | -7,226 | 0.00% | 106,404 |
| 2013-02-20 | 2013-02-18 | 10.362 | 17,765 | -1,807 | 0.00% | 184,080 |
| 2013-02-18 | 2013-02-14 | 10.395 | 19,572 | -9,033 | 0.00% | 203,454 |
| 2013-02-07 | 2013-02-05 | 10.129 | 28,605 | -9,033 | 0.00% | 289,753 |
| 2013-02-04 | 2013-01-31 | 9.897 | 37,638 | -8,129 | 0.00% | 372,503 |
| 2013-01-24 | 2013-01-22 | 10.096 | 45,767 | -6,023 | 0.00% | 462,075 |
| 2013-01-23 | 2013-01-21 | 10.163 | 51,790 | -1,505 | 0.00% | 526,325 |
| 2013-01-22 | 2013-01-18 | 10.163 | 53,295 | +9,033 | 0.01% | 541,620 |
| 2013-01-16 | 2013-01-14 | 10.063 | 44,262 | -301 | 0.00% | 445,410 |
| 2013-01-14 | 2013-01-10 | 10.129 | 44,563 | +9,033 | 0.00% | 451,399 |
| 2013-01-11 | 2013-01-09 | 10.096 | 35,530 | +8,431 | 0.00% | 358,720 |
| 2013-01-04 | 2013-01-02 | 10.329 | 27,099 | +9,033 | 0.00% | 279,898 |
| 2012-11-15 | 2012-11-13 | 10.428 | 18,066 | +1,505 | 0.00% | 188,399 |
| 2012-10-26 | 2012-10-24 | 10.262 | 16,561 | +301 | 0.00% | 169,954 |
| 2012-08-08 | 2012-08-06 | 10.329 | 16,260 | -301 | 0.00% | 167,945 |
| 2012-07-04 | 2012-06-29 | 10.628 | 16,561 | -602 | 0.00% | 176,004 |
| 2012-06-20 | 2012-06-18 | 11.192 | 17,163 | +602 | 0.00% | 192,092 |
| 2012-05-30 | 2012-05-28 | 10.960 | 16,561 | -30,110 | 0.00% | 181,504 |
| 2012-05-18 | 2012-05-16 | 11.292 | 46,671 | -9,033 | 0.00% | 527,002 |
| 2012-05-15 | 2012-05-11 | 10.960 | 55,704 | -2,409 | 0.01% | 610,502 |
| 2012-05-14 | 2012-05-10 | 10.794 | 58,113 | -16,861 | 0.01% | 627,254 |
| 2012-05-11 | 2012-05-09 | 10.429 | 74,974 | -7,528 | 0.01% | 781,929 |
| 2012-05-10 | 2012-05-08 | 10.161 | 82,502 | +796 | 0.01% | 838,307 |
| 2012-05-09 | 2012-05-07 | 10.128 | 81,706 | -13,419 | 0.01% | 827,479 |
| 2012-04-19 | 2012-04-17 | 10.362 | 95,125 | -298 | 0.01% | 985,710 |
| 2012-04-11 | 2012-04-05 | 10.329 | 95,423 | -2,982 | 0.01% | 985,598 |
| 2012-04-10 | 2012-04-03 | 10.396 | 98,405 | +1,193 | 0.01% | 1,022,999 |
| 2012-04-05 | 2012-04-02 | 10.362 | 97,212 | -8,946 | 0.01% | 1,007,336 |
| 2012-03-29 | 2012-03-27 | 10.396 | 106,158 | -2,982 | 0.01% | 1,103,597 |
| 2012-03-23 | 2012-03-21 | 10.597 | 109,140 | -1,789 | 0.01% | 1,156,557 |
| 2012-03-21 | 2012-03-19 | 10.899 | 110,929 | -8,946 | 0.01% | 1,208,995 |
| 2012-03-20 | 2012-03-16 | 10.899 | 119,875 | +8,946 | 0.01% | 1,306,496 |
| 2012-03-19 | 2012-03-15 | 10.865 | 110,929 | +14,909 | 0.01% | 1,205,275 |
| 2012-03-14 | 2012-03-12 | 10.664 | 96,020 | +11,928 | 0.01% | 1,023,965 |
| 2012-03-13 | 2012-03-09 | 10.731 | 84,092 | +16,998 | 0.01% | 902,404 |
| 2012-03-12 | 2012-03-08 | 10.597 | 67,094 | -2,982 | 0.01% | 710,996 |
| 2012-03-09 | 2012-03-07 | 10.563 | 70,076 | -8,946 | 0.01% | 740,246 |
| 2012-03-07 | 2012-03-05 | 10.731 | 79,022 | -3,579 | 0.01% | 847,997 |
| 2012-02-29 | 2012-02-27 | 10.396 | 82,601 | +597 | 0.01% | 858,703 |
| 2012-02-22 | 2012-02-20 | 9.591 | 82,004 | +1,789 | 0.01% | 786,497 |
| 2012-02-21 | 2012-02-17 | 9.658 | 80,215 | -3,578 | 0.01% | 774,719 |
| 2012-02-20 | 2012-02-16 | 9.624 | 83,793 | +596 | 0.01% | 806,466 |
| 2012-02-15 | 2012-02-13 | 9.826 | 83,197 | +11,033 | 0.01% | 817,469 |
| 2012-02-13 | 2012-02-09 | 10.631 | 72,164 | +597 | 0.01% | 767,142 |
| 2012-02-09 | 2012-02-07 | 10.798 | 71,567 | +4,771 | 0.01% | 772,796 |
| 2012-02-01 | 2012-01-30 | 10.899 | 66,796 | +6,560 | 0.01% | 727,998 |
| 2012-01-30 | 2012-01-26 | 11.100 | 60,236 | -2,087 | 0.01% | 668,621 |
| 2011-12-12 | 2011-12-08 | 11.402 | 62,323 | -5,964 | 0.01% | 710,597 |
| 2011-12-08 | 2011-12-06 | 11.368 | 68,287 | -2,088 | 0.01% | 776,308 |
| 2011-12-06 | 2011-12-02 | 11.368 | 70,375 | -298 | 0.01% | 800,045 |
| 2011-12-05 | 2011-12-01 | 11.435 | 70,673 | +5,964 | 0.01% | 808,173 |
| 2011-11-16 | 2011-11-14 | 11.402 | 64,709 | -2,684 | 0.01% | 737,802 |
| 2011-11-10 | 2011-11-08 | 11.234 | 67,393 | +1,790 | 0.01% | 757,104 |
| 2011-11-08 | 2011-11-04 | 11.268 | 65,603 | +894 | 0.01% | 739,195 |
| 2011-10-31 | 2011-10-27 | 11.066 | 64,709 | -298 | 0.01% | 716,102 |
| 2011-10-27 | 2011-10-25 | 11.033 | 65,007 | -1,491 | 0.01% | 717,220 |
| 2011-10-21 | 2011-10-19 | 11.234 | 66,498 | -2,684 | 0.01% | 747,050 |
| 2011-10-18 | 2011-10-14 | 11.536 | 69,182 | -894 | 0.01% | 798,082 |
| 2011-10-17 | 2011-10-13 | 11.737 | 70,076 | +10,138 | 0.01% | 822,495 |
| 2011-10-10 | 2011-10-06 | 11.301 | 59,938 | -2,087 | 0.01% | 677,374 |
| 2011-09-28 | 2011-09-26 | 11.402 | 62,025 | -3,578 | 0.01% | 707,199 |
| 2011-09-27 | 2011-09-23 | 11.435 | 65,603 | -8,946 | 0.01% | 750,195 |
| 2011-09-26 | 2011-09-22 | 11.469 | 74,549 | -3,281 | 0.01% | 854,996 |
| 2011-09-23 | 2011-09-21 | 11.469 | 77,830 | -298 | 0.01% | 892,626 |
| 2011-09-22 | 2011-09-20 | 11.368 | 78,128 | -298 | 0.01% | 888,183 |
| 2011-09-20 | 2011-09-16 | 11.570 | 78,426 | +17,892 | 0.01% | 907,351 |
| 2011-09-19 | 2011-09-15 | 11.642 | 60,534 | +3,876 | 0.01% | 704,708 |
| 2011-09-16 | 2011-09-14 | 11.436 | 56,658 | +1,167 | 0.01% | 647,946 |
| 2011-09-07 | 2011-09-05 | 10.888 | 55,491 | +2,044 | 0.01% | 604,200 |
| 2011-09-06 | 2011-09-02 | 10.957 | 53,447 | -13,726 | 0.01% | 585,604 |
| 2011-09-05 | 2011-09-01 | 11.094 | 67,173 | +10,806 | 0.01% | 745,196 |
| 2011-09-02 | 2011-08-31 | 11.025 | 56,367 | +2,628 | 0.01% | 621,458 |
| 2011-08-31 | 2011-08-29 | 10.922 | 53,739 | +29,206 | 0.01% | 586,964 |
| 2011-08-24 | 2011-08-22 | 10.683 | 24,533 | -14,603 | 0.00% | 262,081 |
| 2011-08-09 | 2011-08-05 | 10.649 | 39,136 | -6,133 | 0.00% | 416,742 |
| 2011-08-08 | 2011-08-04 | 10.614 | 45,269 | -3,505 | 0.00% | 480,500 |
| 2011-08-03 | 2011-08-01 | 10.649 | 48,774 | -292 | 0.00% | 519,373 |
| 2011-08-02 | 2011-07-29 | 10.614 | 49,066 | +14,019 | 0.00% | 520,803 |
| 2011-08-01 | 2011-07-28 | 10.683 | 35,047 | -6,133 | 0.00% | 374,400 |
| 2011-07-29 | 2011-07-27 | 10.512 | 41,180 | -16,647 | 0.00% | 432,868 |
| 2011-07-28 | 2011-07-26 | 10.546 | 57,827 | -4,381 | 0.01% | 609,835 |
| 2011-07-27 | 2011-07-25 | 10.683 | 62,208 | +2,044 | 0.01% | 664,556 |
| 2011-07-26 | 2011-07-22 | 10.751 | 60,164 | -2,336 | 0.01% | 646,841 |
| 2011-07-22 | 2011-07-20 | 10.922 | 62,500 | -3,213 | 0.01% | 682,655 |
| 2011-07-21 | 2011-07-19 | 10.683 | 65,713 | -11,974 | 0.01% | 701,999 |
| 2011-07-20 | 2011-07-18 | 10.888 | 77,687 | +21,904 | 0.01% | 845,875 |
| 2011-07-19 | 2011-07-15 | 10.854 | 55,783 | -18,692 | 0.01% | 605,469 |
| 2011-07-18 | 2011-07-14 | 10.580 | 74,475 | -26,285 | 0.01% | 787,952 |
| 2011-07-15 | 2011-07-13 | 10.580 | 100,760 | 0.01% | 1,066,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy