History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,212,199,000 | +0 | 17.84% | 327,405,452 |
| 2025-10-13 | 2025-10-09 | 0.157 | 2,212,199,000 | +0 | 17.84% | 347,315,243 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,212,199,000 | +871,000 | 17.84% | 360,588,437 |
| 2025-10-09 | 2025-10-06 | 0.160 | 2,211,328,000 | -712,000 | 17.83% | 353,812,480 |
| 2025-10-08 | 2025-10-03 | 0.172 | 2,212,040,000 | +604,000 | 17.84% | 380,470,880 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,211,436,000 | -1,331,000 | 17.83% | 393,635,608 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,212,767,000 | -270,000 | 17.85% | 382,808,691 |
| 2025-10-02 | 2025-09-29 | 0.156 | 2,213,037,000 | -225,000 | 17.85% | 345,233,772 |
| 2025-09-30 | 2025-09-26 | 0.154 | 2,213,262,000 | +1,637,000 | 17.85% | 340,842,348 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,211,625,000 | -649,000 | 17.84% | 375,976,250 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,212,274,000 | -21,000 | 17.84% | 287,595,620 |
| 2025-09-25 | 2025-09-23 | 0.131 | 2,212,295,000 | +445,000 | 17.84% | 289,810,645 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,211,850,000 | +6,613,000 | 17.84% | 287,540,500 |
| 2025-09-23 | 2025-09-19 | 0.114 | 2,205,237,000 | -2,076,000 | 17.78% | 251,397,018 |
| 2025-09-22 | 2025-09-18 | 0.114 | 2,207,313,000 | -119,000 | 17.80% | 251,633,682 |
| 2025-09-19 | 2025-09-17 | 0.114 | 2,207,432,000 | +99,000 | 17.80% | 251,647,248 |
| 2025-09-18 | 2025-09-16 | 0.117 | 2,207,333,000 | -123,000 | 17.80% | 258,257,961 |
| 2025-09-17 | 2025-09-15 | 0.120 | 2,207,456,000 | -1,805,000 | 17.80% | 264,894,720 |
| 2025-09-16 | 2025-09-12 | 0.123 | 2,209,261,000 | +2,390,000 | 17.82% | 271,739,103 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,206,871,000 | +3,522,000 | 17.80% | 264,824,520 |
| 2025-09-12 | 2025-09-10 | 0.116 | 2,203,349,000 | -236,000 | 17.77% | 255,588,484 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,203,585,000 | -130,000 | 17.77% | 260,023,030 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,203,715,000 | -230,000 | 17.77% | 264,445,800 |
| 2025-09-09 | 2025-09-05 | 0.121 | 2,203,945,000 | +610,000 | 17.77% | 266,677,345 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,203,335,000 | -1,330,000 | 17.77% | 271,010,205 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,204,665,000 | +317,000 | 17.78% | 286,606,450 |
| 2025-09-04 | 2025-09-02 | 0.132 | 2,204,348,000 | +61,000 | 17.78% | 290,973,936 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,204,287,000 | +5,077,000 | 17.78% | 304,191,606 |
| 2025-09-02 | 2025-08-29 | 0.122 | 2,199,210,000 | +374,000 | 17.74% | 268,303,620 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,198,836,000 | +353,000 | 17.73% | 268,257,992 |
| 2025-08-29 | 2025-08-27 | 0.124 | 2,198,483,000 | +186,000 | 17.73% | 272,611,892 |
| 2025-08-28 | 2025-08-26 | 0.137 | 2,198,297,000 | +976,000 | 17.73% | 301,166,689 |
| 2025-08-27 | 2025-08-25 | 0.141 | 2,197,321,000 | +1,136,000 | 17.72% | 309,822,261 |
| 2025-08-26 | 2025-08-22 | 0.142 | 2,196,185,000 | +543,000 | 17.71% | 311,858,270 |
| 2025-08-25 | 2025-08-21 | 0.145 | 2,195,642,000 | +165,000 | 17.71% | 318,368,090 |
| 2025-08-22 | 2025-08-20 | 0.148 | 2,195,477,000 | +220,000 | 17.71% | 324,930,596 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,195,257,000 | +699,000 | 17.70% | 335,874,321 |
| 2025-08-20 | 2025-08-18 | 0.159 | 2,194,558,000 | +978,000 | 17.70% | 348,934,722 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,193,580,000 | +89,000 | 17.69% | 361,940,700 |
| 2025-08-18 | 2025-08-14 | 0.168 | 2,193,491,000 | +200,000 | 17.69% | 368,506,488 |
| 2025-08-12 | 2025-08-08 | 0.173 | 2,193,291,000 | +113,000 | 17.69% | 379,439,343 |
| 2025-08-11 | 2025-08-07 | 0.174 | 2,193,178,000 | +10,000 | 17.69% | 381,612,972 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,193,168,000 | +37,000 | 17.69% | 385,997,568 |
| 2025-08-07 | 2025-08-05 | 0.177 | 2,193,131,000 | +51,000 | 17.69% | 388,184,187 |
| 2025-08-06 | 2025-08-04 | 0.179 | 2,193,080,000 | +797,000 | 17.69% | 392,561,320 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,192,283,000 | +168,000 | 17.68% | 394,610,940 |
| 2025-08-04 | 2025-07-31 | 0.181 | 2,192,115,000 | +28,000 | 17.68% | 396,772,815 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,192,087,000 | +1,000 | 17.68% | 401,151,921 |
| 2025-07-31 | 2025-07-29 | 0.187 | 2,192,086,000 | +61,000 | 17.68% | 409,920,082 |
| 2025-07-30 | 2025-07-28 | 0.192 | 2,192,025,000 | +330,000 | 17.68% | 420,868,800 |
| 2025-07-29 | 2025-07-25 | 0.198 | 2,191,695,000 | +178,000 | 17.68% | 433,955,610 |
| 2025-07-28 | 2025-07-24 | 0.208 | 2,191,517,000 | +7,000 | 17.67% | 455,835,536 |
| 2025-07-24 | 2025-07-22 | 0.214 | 2,191,510,000 | +72,000 | 17.67% | 468,983,140 |
| 2025-07-22 | 2025-07-18 | 0.200 | 2,191,438,000 | +100,000 | 17.67% | 438,287,600 |
| 2025-07-18 | 2025-07-16 | 0.205 | 2,191,338,000 | +200,000 | 17.67% | 449,224,290 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,191,138,000 | +10,000 | 17.67% | 438,227,600 |
| 2025-07-16 | 2025-07-14 | 0.182 | 2,191,128,000 | -6,000 | 17.67% | 398,785,296 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,191,134,000 | +17,000 | 17.67% | 407,550,924 |
| 2025-07-11 | 2025-07-09 | 0.180 | 2,191,117,000 | +246,000 | 17.67% | 394,401,060 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2,190,871,000 | +74,000 | 17.67% | 418,456,361 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,190,797,000 | +28,000 | 17.67% | 427,205,415 |
| 2025-07-03 | 2025-06-30 | 0.195 | 2,190,769,000 | +16,000 | 17.67% | 427,199,955 |
| 2025-06-25 | 2025-06-23 | 0.199 | 2,190,753,000 | +33,000 | 17.67% | 435,959,847 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,190,720,000 | +42,000 | 17.67% | 438,144,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,190,678,000 | +19,000 | 17.67% | 438,135,600 |
| 2025-06-12 | 2025-06-10 | 0.198 | 2,190,659,000 | +443,000 | 17.67% | 433,750,482 |
| 2025-06-10 | 2025-06-06 | 0.225 | 2,190,216,000 | +1,000 | 17.66% | 492,798,600 |
| 2025-05-22 | 2025-05-20 | 0.228 | 2,190,215,000 | -3,000 | 17.66% | 499,369,020 |
| 2025-05-21 | 2025-05-19 | 0.230 | 2,190,218,000 | -1,000 | 17.66% | 503,750,140 |
| 2025-05-20 | 2025-05-16 | 0.231 | 2,190,219,000 | -1,000 | 17.66% | 505,940,589 |
| 2025-05-16 | 2025-05-14 | 0.238 | 2,190,220,000 | -1,000 | 17.66% | 521,272,360 |
| 2025-05-15 | 2025-05-13 | 0.238 | 2,190,221,000 | -2,000 | 17.66% | 521,272,598 |
| 2025-04-17 | 2025-04-15 | 0.239 | 2,190,223,000 | +1,000 | 17.66% | 523,463,297 |
| 2025-04-16 | 2025-04-14 | 0.234 | 2,190,222,000 | +34,000 | 17.66% | 512,511,948 |
| 2025-04-14 | 2025-04-10 | 0.232 | 2,190,188,000 | -31,000 | 17.66% | 508,123,616 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,190,219,000 | -59,000 | 17.66% | 558,505,845 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,190,278,000 | -1,000 | 17.66% | 591,375,060 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,190,279,000 | -53,000 | 17.66% | 558,521,145 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,190,332,000 | +28,000 | 17.66% | 624,244,620 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,190,304,000 | -72,000 | 17.66% | 536,624,480 |
| 2025-03-31 | 2025-03-27 | 0.260 | 2,190,376,000 | +89,000 | 17.67% | 569,497,760 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,190,287,000 | -39,000 | 17.66% | 624,231,795 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,190,326,000 | +72,000 | 17.66% | 624,242,910 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,190,254,000 | -25,000 | 17.66% | 646,124,930 |
| 2025-03-25 | 2025-03-21 | 0.315 | 2,190,279,000 | -13,000 | 17.66% | 689,937,885 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,190,292,000 | +112,000 | 17.66% | 700,893,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,190,180,000 | +30,000 | 17.66% | 700,857,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,190,150,000 | -8,000 | 17.66% | 700,848,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,190,158,000 | -155,000 | 17.66% | 711,801,350 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,190,313,000 | -30,000 | 17.66% | 832,318,940 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,190,343,000 | -3,000 | 17.66% | 657,102,900 |
| 2025-03-06 | 2025-03-04 | 0.315 | 2,190,346,000 | -70,000 | 17.66% | 689,958,990 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,190,416,000 | -3,000 | 17.67% | 700,933,120 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,190,419,000 | +122,000 | 17.67% | 777,598,745 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,190,297,000 | +11,000 | 17.66% | 777,555,435 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,190,286,000 | -37,000 | 17.66% | 711,842,950 |
| 2025-02-11 | 2025-02-07 | 0.315 | 2,190,323,000 | -5,000 | 17.66% | 689,951,745 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,190,328,000 | -4,000 | 17.66% | 689,953,320 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,190,332,000 | -7,000 | 17.66% | 646,147,940 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,190,339,000 | +518,000 | 17.66% | 613,294,920 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,189,821,000 | -2,000 | 17.66% | 613,149,880 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,189,823,000 | +9,000 | 17.66% | 645,997,785 |
| 2025-01-13 | 2025-01-09 | 0.290 | 2,189,814,000 | -7,000 | 17.66% | 635,046,060 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,189,821,000 | +12,000 | 17.66% | 645,997,195 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,189,809,000 | +10,000 | 17.66% | 700,738,880 |
| 2024-12-16 | 2024-12-12 | 0.325 | 2,189,799,000 | -7,000 | 17.66% | 711,684,675 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,189,806,000 | -2,000 | 17.66% | 689,788,890 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,189,808,000 | +1,000 | 17.66% | 689,789,520 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,189,807,000 | -4,000 | 17.66% | 689,789,205 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,189,811,000 | -58,000 | 17.66% | 711,688,575 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,189,869,000 | +56,000 | 17.66% | 700,758,080 |
| 2024-11-25 | 2024-11-21 | 0.320 | 2,189,813,000 | +7,000 | 17.66% | 700,740,160 |
| 2024-11-19 | 2024-11-15 | 0.330 | 2,189,806,000 | -30,000 | 17.66% | 722,635,980 |
| 2024-11-18 | 2024-11-14 | 0.350 | 2,189,836,000 | +9,551,620 | 17.66% | 766,442,600 |
| 2024-11-08 | 2024-11-06 | 0.325 | 2,180,284,380 | +30,000 | 17.58% | 708,592,424 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,180,254,380 | -75,793,000 | 17.58% | 719,483,945 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,256,047,380 | -5,000 | 18.19% | 789,616,583 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,256,052,380 | +377,190 | 18.19% | 789,618,333 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,255,675,190 | +20,000 | 18.19% | 834,599,820 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,255,655,190 | +182,000 | 18.19% | 812,035,868 |
| 2024-10-07 | 2024-10-03 | 0.370 | 2,255,473,190 | +95,000 | 18.19% | 834,525,080 |
| 2024-10-03 | 2024-09-30 | 0.370 | 2,255,378,190 | -1,850,000 | 18.19% | 834,489,930 |
| 2024-10-02 | 2024-09-27 | 0.345 | 2,257,228,190 | -426,110 | 18.20% | 778,743,726 |
| 2024-09-30 | 2024-09-26 | 0.335 | 2,257,654,300 | -200,000 | 18.21% | 756,314,190 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,257,854,300 | -250,000 | 18.21% | 767,670,462 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,258,104,300 | -110,000 | 18.21% | 767,755,462 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,258,214,300 | -58,000 | 18.21% | 779,083,933 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,258,272,300 | -33,000 | 18.21% | 790,395,305 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,258,305,300 | -264,000 | 18.21% | 835,572,961 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,258,569,300 | +467,000 | 18.21% | 813,084,948 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,258,102,300 | -1,000 | 18.21% | 801,626,316 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,258,103,300 | -42,000 | 18.21% | 801,626,672 |
| 2024-08-19 | 2024-08-15 | 0.355 | 2,258,145,300 | -511,000 | 18.21% | 801,641,582 |
| 2024-08-14 | 2024-08-12 | 0.370 | 2,258,656,300 | -12,000 | 18.22% | 835,702,831 |
| 2024-08-02 | 2024-07-31 | 0.405 | 2,258,668,300 | -12,000 | 18.22% | 914,760,662 |
| 2024-07-17 | 2024-07-15 | 0.435 | 2,258,680,300 | +30,000 | 18.22% | 982,525,930 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,258,650,300 | +598,920 | 18.22% | 903,460,120 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,258,051,380 | -15,000 | 18.21% | 948,381,580 |
| 2024-05-21 | 2024-05-17 | 0.415 | 2,258,066,380 | -70,000 | 18.21% | 937,097,548 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,258,136,380 | +85,000 | 18.21% | 937,126,598 |
| 2024-05-17 | 2024-05-14 | 0.435 | 2,258,051,380 | -247,000 | 18.21% | 982,252,350 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,258,298,380 | -63,000 | 18.21% | 869,444,876 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,258,361,380 | +20,000 | 18.21% | 903,344,552 |
| 2024-05-02 | 2024-04-29 | 0.405 | 2,258,341,380 | -60,000 | 18.21% | 914,628,259 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,258,401,380 | +30,000 | 18.21% | 903,360,552 |
| 2024-04-24 | 2024-04-22 | 0.420 | 2,258,371,380 | -153,000 | 18.21% | 948,515,980 |
| 2024-04-23 | 2024-04-19 | 0.345 | 2,258,524,380 | -19,000 | 18.21% | 779,190,911 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,258,543,380 | -99,000 | 18.21% | 632,392,146 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,258,642,380 | -48,000 | 18.22% | 632,419,866 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,258,690,380 | -30,000 | 18.22% | 632,433,306 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,258,720,380 | -30,000 | 18.22% | 666,322,512 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,258,750,380 | -1,000 | 18.22% | 587,275,099 |
| 2024-04-09 | 2024-04-05 | 0.255 | 2,258,751,380 | -252,000 | 18.22% | 575,981,602 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,259,003,380 | +361,000 | 18.22% | 598,635,896 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,258,642,380 | +1,256,461 | 18.22% | 587,247,019 |
| 2024-03-26 | 2024-03-22 | 0.230 | 2,257,385,919 | -13,000 | 18.21% | 519,198,761 |
| 2024-03-22 | 2024-03-20 | 0.239 | 2,257,398,919 | -68,000 | 18.21% | 539,518,342 |
| 2024-03-20 | 2024-03-18 | 0.239 | 2,257,466,919 | -21,000 | 18.21% | 539,534,594 |
| 2024-03-15 | 2024-03-13 | 0.228 | 2,257,487,919 | -24,000 | 18.21% | 514,707,246 |
| 2024-03-14 | 2024-03-12 | 0.239 | 2,257,511,919 | -7,000 | 18.21% | 539,545,349 |
| 2024-03-13 | 2024-03-11 | 0.240 | 2,257,518,919 | -18,000 | 18.21% | 541,804,541 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,257,536,919 | -12,000 | 18.21% | 541,808,861 |
| 2024-03-11 | 2024-03-07 | 0.239 | 2,257,548,919 | -2,000 | 18.21% | 539,554,192 |
| 2024-03-08 | 2024-03-06 | 0.240 | 2,257,550,919 | -4,000 | 18.21% | 541,812,221 |
| 2024-02-27 | 2024-02-23 | 0.232 | 2,257,554,919 | +10,000 | 18.21% | 523,752,741 |
| 2024-02-22 | 2024-02-20 | 0.226 | 2,257,544,919 | -54,000 | 18.21% | 510,205,152 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,257,598,919 | +14,000 | 18.21% | 575,687,724 |
| 2024-02-14 | 2024-02-07 | 0.285 | 2,257,584,919 | +97,000 | 18.21% | 643,411,702 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,257,487,919 | +200,000 | 18.21% | 564,371,980 |
| 2024-02-02 | 2024-01-31 | 0.230 | 2,257,287,919 | +109,000 | 18.20% | 519,176,221 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,257,178,919 | -14,000 | 18.20% | 539,465,762 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,257,192,919 | -70,000 | 18.20% | 541,726,301 |
| 2024-01-29 | 2024-01-25 | 0.235 | 2,257,262,919 | -4,000 | 18.20% | 530,456,786 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,257,266,919 | -6,000 | 18.20% | 525,943,192 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,257,272,919 | -34,000 | 18.20% | 525,944,590 |
| 2024-01-24 | 2024-01-22 | 0.234 | 2,257,306,919 | -9,000 | 18.20% | 528,209,819 |
| 2024-01-23 | 2024-01-19 | 0.234 | 2,257,315,919 | -8,000 | 18.20% | 528,211,925 |
| 2024-01-22 | 2024-01-18 | 0.235 | 2,257,323,919 | -17,000 | 18.20% | 530,471,121 |
| 2024-01-19 | 2024-01-17 | 0.237 | 2,257,340,919 | -25,000 | 18.21% | 534,989,798 |
| 2024-01-18 | 2024-01-16 | 0.237 | 2,257,365,919 | -4,000 | 18.21% | 534,995,723 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,257,369,919 | -10,000 | 18.21% | 541,768,781 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,257,379,919 | -6,000 | 18.21% | 564,344,980 |
| 2024-01-15 | 2024-01-11 | 0.249 | 2,257,385,919 | -19,000 | 18.21% | 562,089,094 |
| 2023-12-15 | 2023-12-13 | 0.250 | 2,257,404,919 | -86,000 | 18.21% | 564,351,230 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,257,490,919 | -28,000 | 18.21% | 609,522,548 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,257,518,919 | +65,000 | 18.21% | 654,680,487 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,257,453,919 | +11,000 | 18.21% | 643,374,367 |
| 2023-11-22 | 2023-11-20 | 0.285 | 2,257,442,919 | -60,000 | 18.21% | 643,371,232 |
| 2023-11-03 | 2023-11-01 | 0.290 | 2,257,502,919 | +38,000 | 18.21% | 654,675,847 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,257,464,919 | +85,000 | 18.21% | 665,952,151 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,257,379,919 | -20,000 | 18.21% | 722,361,574 |
| 2023-09-15 | 2023-09-13 | 0.325 | 2,257,399,919 | +212,000 | 18.21% | 733,654,974 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,257,187,919 | -26,000 | 18.20% | 756,157,953 |
| 2023-09-12 | 2023-09-07 | 0.335 | 2,257,213,919 | +100,000 | 18.20% | 756,166,663 |
| 2023-09-11 | 2023-09-06 | 0.345 | 2,257,113,919 | -35,000 | 18.20% | 778,704,302 |
| 2023-09-06 | 2023-09-04 | 0.295 | 2,257,148,919 | -600,000 | 18.20% | 665,858,931 |
| 2023-09-04 | 2023-08-30 | 0.270 | 2,257,748,919 | -200,000 | 18.21% | 609,592,208 |
| 2023-08-31 | 2023-08-29 | 0.270 | 2,257,948,919 | -200,000 | 18.21% | 609,646,208 |
| 2023-08-30 | 2023-08-28 | 0.275 | 2,258,148,919 | -679,461 | 18.21% | 620,990,953 |
| 2023-08-29 | 2023-08-25 | 0.270 | 2,258,828,380 | -14,000 | 18.22% | 609,883,663 |
| 2023-08-25 | 2023-08-23 | 0.280 | 2,258,842,380 | -195,000 | 18.22% | 632,475,866 |
| 2023-08-23 | 2023-08-21 | 0.285 | 2,259,037,380 | -822,539 | 18.22% | 643,825,653 |
| 2023-08-22 | 2023-08-18 | 0.280 | 2,259,859,919 | -218,000 | 18.23% | 632,760,777 |
| 2023-08-21 | 2023-08-17 | 0.280 | 2,260,077,919 | -1,251,000 | 18.23% | 632,821,817 |
| 2023-08-18 | 2023-08-16 | 0.285 | 2,261,328,919 | -3,446,000 | 18.24% | 644,478,742 |
| 2023-08-17 | 2023-08-15 | 0.295 | 2,264,774,919 | +134,000 | 18.27% | 668,108,601 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,264,640,919 | -206,461 | 18.26% | 702,038,685 |
| 2023-08-11 | 2023-08-09 | 0.315 | 2,264,847,380 | -77,000 | 18.27% | 713,426,925 |
| 2023-08-09 | 2023-08-07 | 0.325 | 2,264,924,380 | -126,000 | 18.27% | 736,100,424 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,265,050,380 | -28,000 | 18.27% | 747,466,625 |
| 2023-08-02 | 2023-07-31 | 0.330 | 2,265,078,380 | -40,000 | 18.27% | 747,475,865 |
| 2023-07-19 | 2023-07-14 | 0.355 | 2,265,118,380 | -342,000 | 18.27% | 804,117,025 |
| 2023-07-18 | 2023-07-13 | 0.345 | 2,265,460,380 | -533,000 | 18.27% | 781,583,831 |
| 2023-07-14 | 2023-07-12 | 0.340 | 2,265,993,380 | -100,000 | 18.27% | 770,437,749 |
| 2023-07-12 | 2023-07-10 | 0.335 | 2,266,093,380 | -30,000 | 18.28% | 759,141,282 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,266,123,380 | -2,286,000 | 18.28% | 815,804,417 |
| 2023-07-10 | 2023-07-06 | 0.380 | 2,268,409,380 | -2,015,000 | 18.29% | 861,995,564 |
| 2023-07-07 | 2023-07-05 | 0.380 | 2,270,424,380 | -227,000 | 18.31% | 862,761,264 |
| 2023-06-20 | 2023-06-16 | 0.390 | 2,270,651,380 | +70,000 | 18.31% | 885,554,038 |
| 2023-05-30 | 2023-05-25 | 0.405 | 2,270,581,380 | +7,730,000 | 18.31% | 919,585,459 |
| 2023-05-18 | 2023-05-16 | 0.415 | 2,262,851,380 | -50,000 | 18.25% | 939,083,323 |
| 2023-05-09 | 2023-05-05 | 0.385 | 2,262,901,380 | +28,000 | 18.25% | 871,217,031 |
| 2023-05-03 | 2023-04-28 | 0.395 | 2,262,873,380 | -100,000 | 18.25% | 893,834,985 |
| 2023-05-02 | 2023-04-27 | 0.395 | 2,262,973,380 | +60,000 | 18.25% | 893,874,485 |
| 2023-04-26 | 2023-04-24 | 0.400 | 2,262,913,380 | +14,000 | 18.25% | 905,165,352 |
| 2023-04-24 | 2023-04-20 | 0.400 | 2,262,899,380 | -85,000 | 18.25% | 905,159,752 |
| 2023-04-21 | 2023-04-19 | 0.400 | 2,262,984,380 | -11,000 | 18.25% | 905,193,752 |
| 2023-04-18 | 2023-04-14 | 0.405 | 2,262,995,380 | +7,000 | 18.25% | 916,513,129 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,262,988,380 | +14,000 | 18.25% | 927,825,236 |
| 2023-03-24 | 2023-03-22 | 0.405 | 2,262,974,380 | +14,000 | 18.25% | 916,504,624 |
| 2023-03-23 | 2023-03-21 | 0.405 | 2,262,960,380 | +7,000 | 18.25% | 916,498,954 |
| 2023-03-21 | 2023-03-17 | 0.405 | 2,262,953,380 | -193,000 | 18.25% | 916,496,119 |
| 2023-03-13 | 2023-03-09 | 0.405 | 2,263,146,380 | -500,000 | 18.25% | 916,574,284 |
| 2023-03-06 | 2023-03-02 | 0.400 | 2,263,646,380 | -100,000 | 18.26% | 905,458,552 |
| 2023-02-28 | 2023-02-24 | 0.405 | 2,263,746,380 | -77,000 | 18.26% | 916,817,284 |
| 2023-02-24 | 2023-02-22 | 0.410 | 2,263,823,380 | +80,100,000 | 18.26% | 928,167,586 |
| 2023-02-22 | 2023-02-20 | 0.420 | 2,183,723,380 | -80,000 | 17.61% | 917,163,820 |
| 2023-02-20 | 2023-02-16 | 0.405 | 2,183,803,380 | -98,000 | 17.61% | 884,440,369 |
| 2023-02-17 | 2023-02-15 | 0.405 | 2,183,901,380 | -78,000 | 17.61% | 884,480,059 |
| 2023-02-16 | 2023-02-14 | 0.405 | 2,183,979,380 | +1,285,000 | 17.61% | 884,511,649 |
| 2023-02-15 | 2023-02-13 | 0.405 | 2,182,694,380 | +365,000 | 17.60% | 883,991,224 |
| 2023-02-10 | 2023-02-08 | 0.405 | 2,182,329,380 | -1,000 | 17.60% | 883,843,399 |
| 2023-02-07 | 2023-02-03 | 0.400 | 2,182,330,380 | +30,000 | 17.60% | 872,932,152 |
| 2023-02-06 | 2023-02-02 | 0.405 | 2,182,300,380 | +136,000 | 17.60% | 883,831,654 |
| 2023-02-02 | 2023-01-31 | 0.400 | 2,182,164,380 | -490,000 | 17.60% | 872,865,752 |
| 2023-01-27 | 2023-01-20 | 0.405 | 2,182,654,380 | +500,000 | 17.60% | 883,975,024 |
| 2023-01-26 | 2023-01-19 | 0.400 | 2,182,154,380 | +900 | 17.60% | 872,861,752 |
| 2023-01-18 | 2023-01-16 | 0.405 | 2,182,153,480 | -900 | 17.60% | 883,772,159 |
| 2023-01-17 | 2023-01-13 | 0.415 | 2,182,154,380 | +133,000 | 17.60% | 905,594,068 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,182,021,380 | +30,000 | 17.60% | 905,538,873 |
| 2023-01-06 | 2023-01-04 | 0.415 | 2,181,991,380 | +30,000 | 17.60% | 905,526,423 |
| 2023-01-05 | 2023-01-03 | 0.405 | 2,181,961,380 | +25,000 | 17.60% | 883,694,359 |
| 2022-12-30 | 2022-12-28 | 0.400 | 2,181,936,380 | -35,000 | 17.60% | 872,774,552 |
| 2022-12-22 | 2022-12-20 | 0.405 | 2,181,971,380 | -680,000 | 17.60% | 883,698,409 |
| 2022-12-19 | 2022-12-15 | 0.405 | 2,182,651,380 | -10,000 | 17.60% | 883,973,809 |
| 2022-12-14 | 2022-12-12 | 0.405 | 2,182,661,380 | +7,000 | 17.60% | 883,977,859 |
| 2022-12-12 | 2022-12-08 | 0.405 | 2,182,654,380 | +35,000 | 17.60% | 883,975,024 |
| 2022-12-08 | 2022-12-06 | 0.410 | 2,182,619,380 | +103,000 | 17.60% | 894,873,946 |
| 2022-12-06 | 2022-12-02 | 0.405 | 2,182,516,380 | +63,000 | 17.60% | 883,919,134 |
| 2022-12-02 | 2022-11-30 | 0.405 | 2,182,453,380 | +304,000 | 17.60% | 883,893,619 |
| 2022-12-01 | 2022-11-29 | 0.410 | 2,182,149,380 | +1,080,000 | 17.60% | 894,681,246 |
| 2022-11-28 | 2022-11-24 | 0.410 | 2,181,069,380 | -2,056,469,000 | 17.59% | 894,238,446 |
| 2022-11-18 | 2022-11-16 | 0.445 | 4,237,538,380 | +14,000 | 34.18% | 1,885,704,579 |
| 2022-11-17 | 2022-11-15 | 0.450 | 4,237,524,380 | -42,000 | 34.17% | 1,906,885,971 |
| 2022-11-16 | 2022-11-14 | 0.450 | 4,237,566,380 | -42,000 | 34.18% | 1,906,904,871 |
| 2022-11-11 | 2022-11-09 | 0.450 | 4,237,608,380 | -77,000 | 34.18% | 1,906,923,771 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,237,685,380 | -200,000 | 34.18% | 1,906,958,421 |
| 2022-11-03 | 2022-11-01 | 0.420 | 4,237,885,380 | -100,000 | 34.18% | 1,779,911,860 |
| 2022-11-01 | 2022-10-28 | 0.415 | 4,237,985,380 | -1,000,000 | 34.18% | 1,758,763,933 |
| 2022-10-28 | 2022-10-26 | 0.410 | 4,238,985,380 | -2,000,000 | 34.19% | 1,737,984,006 |
| 2022-10-27 | 2022-10-25 | 0.405 | 4,240,985,380 | -1,000,000 | 34.20% | 1,717,599,079 |
| 2022-10-25 | 2022-10-21 | 0.410 | 4,241,985,380 | -21,000 | 34.21% | 1,739,214,006 |
| 2022-10-24 | 2022-10-20 | 0.410 | 4,242,006,380 | -1,000,000 | 34.21% | 1,739,222,616 |
| 2022-10-19 | 2022-10-17 | 0.415 | 4,243,006,380 | -173,000 | 34.22% | 1,760,847,648 |
| 2022-10-18 | 2022-10-14 | 0.410 | 4,243,179,380 | -21,000 | 34.22% | 1,739,703,546 |
| 2022-10-17 | 2022-10-13 | 0.410 | 4,243,200,380 | -1,549,000 | 34.22% | 1,739,712,156 |
| 2022-10-14 | 2022-10-12 | 0.420 | 4,244,749,380 | -9,000 | 34.23% | 1,782,794,740 |
| 2022-10-13 | 2022-10-11 | 0.425 | 4,244,758,380 | -1,091,000 | 34.23% | 1,804,022,312 |
| 2022-10-12 | 2022-10-10 | 0.430 | 4,245,849,380 | -3,057,000 | 34.24% | 1,825,715,233 |
| 2022-10-11 | 2022-10-07 | 0.425 | 4,248,906,380 | -144,000 | 34.27% | 1,805,785,212 |
| 2022-10-03 | 2022-09-29 | 0.410 | 4,249,050,380 | -1,125,000 | 34.27% | 1,742,110,656 |
| 2022-09-27 | 2022-09-23 | 0.415 | 4,250,175,380 | -134,000 | 34.28% | 1,763,822,783 |
| 2022-09-23 | 2022-09-21 | 0.420 | 4,250,309,380 | -422,000 | 34.28% | 1,785,129,940 |
| 2022-09-20 | 2022-09-16 | 0.425 | 4,250,731,380 | +1,558,000 | 34.28% | 1,806,560,836 |
| 2022-09-08 | 2022-09-06 | 0.435 | 4,249,173,380 | -20,000 | 34.27% | 1,848,390,420 |
| 2022-09-01 | 2022-08-30 | 0.450 | 4,249,193,380 | +1,080,000 | 34.27% | 1,912,137,021 |
| 2022-08-31 | 2022-08-29 | 0.450 | 4,248,113,380 | +20,000 | 34.26% | 1,911,651,021 |
| 2022-08-29 | 2022-08-25 | 0.455 | 4,248,093,380 | -15,000 | 34.26% | 1,932,882,488 |
| 2022-08-23 | 2022-08-19 | 0.445 | 4,248,108,380 | -12,000 | 34.26% | 1,890,408,229 |
| 2022-08-22 | 2022-08-18 | 0.445 | 4,248,120,380 | +150,000 | 34.26% | 1,890,413,569 |
| 2022-08-19 | 2022-08-17 | 0.445 | 4,247,970,380 | +363,000 | 34.26% | 1,890,346,819 |
| 2022-08-18 | 2022-08-16 | 0.445 | 4,247,607,380 | -2,160,000 | 34.26% | 1,890,185,284 |
| 2022-08-17 | 2022-08-15 | 0.435 | 4,249,767,380 | -84,000 | 34.27% | 1,848,648,810 |
| 2022-08-16 | 2022-08-12 | 0.440 | 4,249,851,380 | -24,000 | 34.27% | 1,869,934,607 |
| 2022-08-15 | 2022-08-11 | 0.445 | 4,249,875,380 | -12,706,763 | 34.32% | 1,891,194,544 |
| 2022-08-12 | 2022-08-10 | 0.445 | 4,262,582,143 | -4,490,000 | 34.42% | 1,896,849,054 |
| 2022-08-10 | 2022-08-08 | 0.460 | 4,267,072,143 | +1,100,000 | 34.46% | 1,962,853,186 |
| 2022-08-05 | 2022-08-03 | 0.495 | 4,265,972,143 | -300,000 | 34.45% | 2,111,656,211 |
| 2022-08-01 | 2022-07-28 | 0.500 | 4,266,272,143 | +1,285,000 | 34.45% | 2,133,136,072 |
| 2022-07-25 | 2022-07-21 | 0.495 | 4,264,987,143 | +130,000 | 34.44% | 2,111,168,636 |
| 2022-07-22 | 2022-07-20 | 0.480 | 4,264,857,143 | +502,000 | 34.44% | 2,047,131,429 |
| 2022-07-20 | 2022-07-18 | 0.490 | 4,264,355,143 | +565,815 | 34.44% | 2,089,534,020 |
| 2022-07-19 | 2022-07-15 | 0.500 | 4,263,789,328 | +792,466 | 34.43% | 2,131,894,664 |
| 2022-07-18 | 2022-07-14 | 0.500 | 4,262,996,862 | +177,000 | 34.43% | 2,131,498,431 |
| 2022-07-15 | 2022-07-13 | 0.495 | 4,262,819,862 | +690,712 | 34.43% | 2,110,095,832 |
| 2022-07-14 | 2022-07-12 | 0.500 | 4,262,129,150 | +1,623,534 | 34.42% | 2,131,064,575 |
| 2022-07-13 | 2022-07-11 | 0.495 | 4,260,505,616 | -672,712 | 34.41% | 2,108,950,280 |
| 2022-07-12 | 2022-07-08 | 0.495 | 4,261,178,328 | +496,000 | 34.41% | 2,109,283,272 |
| 2022-07-11 | 2022-07-07 | 0.490 | 4,260,682,328 | +772,000 | 34.41% | 2,087,734,341 |
| 2022-07-08 | 2022-07-06 | 0.495 | 4,259,910,328 | +1,115,000 | 34.40% | 2,108,655,612 |
| 2022-07-07 | 2022-07-05 | 0.500 | 4,258,795,328 | +695,000 | 34.39% | 2,129,397,664 |
| 2022-07-05 | 2022-06-30 | 0.510 | 4,258,100,328 | +307,000 | 34.39% | 2,171,631,167 |
| 2022-07-04 | 2022-06-29 | 0.500 | 4,257,793,328 | +6,000 | 34.38% | 2,128,896,664 |
| 2022-06-30 | 2022-06-28 | 0.500 | 4,257,787,328 | -100,000 | 34.38% | 2,128,893,664 |
| 2022-06-29 | 2022-06-27 | 0.495 | 4,257,887,328 | -39,985,000 | 34.39% | 2,107,654,227 |
| 2022-06-28 | 2022-06-24 | 0.495 | 4,297,872,328 | +45,000 | 34.71% | 2,127,446,802 |
| 2022-06-27 | 2022-06-23 | 0.500 | 4,297,827,328 | +36,000 | 34.71% | 2,148,913,664 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,297,791,328 | -361,000 | 34.71% | 2,148,895,664 |
| 2022-06-22 | 2022-06-20 | 0.500 | 4,298,152,328 | +787,000 | 34.71% | 2,149,076,164 |
| 2022-06-21 | 2022-06-17 | 0.495 | 4,297,365,328 | +1,638,000 | 34.70% | 2,127,195,837 |
| 2022-06-20 | 2022-06-16 | 0.490 | 4,295,727,328 | -108,920,000 | 34.69% | 2,104,906,391 |
| 2022-06-17 | 2022-06-15 | 0.485 | 4,404,647,328 | +190,000 | 35.57% | 2,136,253,954 |
| 2022-06-16 | 2022-06-14 | 0.485 | 4,404,457,328 | -1,828,000 | 35.57% | 2,136,161,804 |
| 2022-06-15 | 2022-06-13 | 0.490 | 4,406,285,328 | +525,000 | 35.58% | 2,159,079,811 |
| 2022-06-14 | 2022-06-10 | 0.490 | 4,405,760,328 | +931,000 | 35.58% | 2,158,822,561 |
| 2022-06-13 | 2022-06-09 | 0.470 | 4,404,829,328 | +1,499,000 | 35.57% | 2,070,269,784 |
| 2022-06-09 | 2022-06-07 | 0.460 | 4,403,330,328 | +422,000 | 35.56% | 2,025,531,951 |
| 2022-06-08 | 2022-06-06 | 0.465 | 4,402,908,328 | +60,000 | 35.56% | 2,047,352,373 |
| 2022-06-07 | 2022-06-02 | 0.480 | 4,402,848,328 | +330,000 | 35.56% | 2,113,367,197 |
| 2022-06-06 | 2022-06-01 | 0.485 | 4,402,518,328 | +1,476,000 | 35.55% | 2,135,221,389 |
| 2022-06-02 | 2022-05-31 | 0.490 | 4,401,042,328 | -1,000 | 35.54% | 2,156,510,741 |
| 2022-06-01 | 2022-05-30 | 0.470 | 4,401,043,328 | +300,000 | 35.54% | 2,068,490,364 |
| 2022-05-30 | 2022-05-26 | 0.475 | 4,400,743,328 | -200,000 | 35.54% | 2,090,353,081 |
| 2022-05-26 | 2022-05-24 | 0.485 | 4,400,943,328 | -101,000 | 35.54% | 2,134,457,514 |
| 2022-05-25 | 2022-05-23 | 0.500 | 4,401,044,328 | +1,100,000 | 35.54% | 2,200,522,164 |
| 2022-05-24 | 2022-05-20 | 0.480 | 4,399,944,328 | +557,069,000 | 35.53% | 2,111,973,277 |
| 2022-05-13 | 2022-05-11 | 0.450 | 3,842,875,328 | -18,000 | 31.03% | 1,729,293,898 |
| 2022-05-12 | 2022-05-10 | 0.455 | 3,842,893,328 | -300,000 | 31.03% | 1,748,516,464 |
| 2022-05-04 | 2022-04-29 | 0.460 | 3,843,193,328 | +12,000 | 31.04% | 1,767,868,931 |
| 2022-05-03 | 2022-04-28 | 0.460 | 3,843,181,328 | -259,847 | 31.04% | 1,767,863,411 |
| 2022-04-27 | 2022-04-25 | 0.460 | 3,843,441,175 | -1,030,000 | 32.62% | 1,767,982,940 |
| 2022-04-25 | 2022-04-21 | 0.465 | 3,844,471,175 | -238,620 | 32.63% | 1,787,679,096 |
| 2022-04-22 | 2022-04-20 | 0.465 | 3,844,709,795 | -45,000 | 32.63% | 1,787,790,055 |
| 2022-04-14 | 2022-04-12 | 0.480 | 3,844,754,795 | -250,000 | 32.63% | 1,845,482,302 |
| 2022-04-13 | 2022-04-11 | 0.490 | 3,845,004,795 | +12,000 | 32.63% | 1,884,052,350 |
| 2022-04-12 | 2022-04-08 | 0.490 | 3,844,992,795 | +460,000 | 32.63% | 1,884,046,470 |
| 2022-04-11 | 2022-04-07 | 0.495 | 3,844,532,795 | +380,000 | 32.63% | 1,903,043,734 |
| 2022-04-08 | 2022-04-06 | 0.490 | 3,844,152,795 | +477,000 | 32.63% | 1,883,634,870 |
| 2022-04-07 | 2022-04-04 | 0.490 | 3,843,675,795 | +449,000 | 32.62% | 1,883,401,140 |
| 2022-04-06 | 2022-04-01 | 0.480 | 3,843,226,795 | +786,000 | 32.62% | 1,844,748,862 |
| 2022-04-04 | 2022-03-31 | 0.485 | 3,842,440,795 | +546,000 | 32.61% | 1,863,583,786 |
| 2022-04-01 | 2022-03-30 | 0.485 | 3,841,894,795 | +1,673,000 | 32.61% | 1,863,318,976 |
| 2022-03-31 | 2022-03-29 | 0.490 | 3,840,221,795 | +1,215,000 | 32.59% | 1,881,708,680 |
| 2022-03-30 | 2022-03-28 | 0.500 | 3,839,006,795 | +1,378,000 | 32.58% | 1,919,503,398 |
| 2022-03-29 | 2022-03-25 | 0.490 | 3,837,628,795 | +1,140,000 | 32.57% | 1,880,438,110 |
| 2022-03-28 | 2022-03-24 | 0.490 | 3,836,488,795 | +108,000 | 32.56% | 1,879,879,510 |
| 2022-03-25 | 2022-03-23 | 0.495 | 3,836,380,795 | +1,097,938 | 32.56% | 1,899,008,494 |
| 2022-03-24 | 2022-03-22 | 0.485 | 3,835,282,857 | +1,000 | 32.55% | 1,860,112,186 |
| 2022-03-23 | 2022-03-21 | 0.485 | 3,835,281,857 | +226,000 | 32.55% | 1,860,111,701 |
| 2022-03-22 | 2022-03-18 | 0.480 | 3,835,055,857 | +274,000 | 32.55% | 1,840,826,811 |
| 2022-03-21 | 2022-03-17 | 0.475 | 3,834,781,857 | +499,000 | 32.55% | 1,821,521,382 |
| 2022-03-18 | 2022-03-16 | 0.475 | 3,834,282,857 | -900,000 | 32.54% | 1,821,284,357 |
| 2022-03-17 | 2022-03-15 | 0.470 | 3,835,182,857 | -108,000 | 32.55% | 1,802,535,943 |
| 2022-03-16 | 2022-03-14 | 0.480 | 3,835,290,857 | -150,000 | 32.55% | 1,840,939,611 |
| 2022-03-04 | 2022-03-02 | 0.485 | 3,835,440,857 | +24,000 | 32.55% | 1,860,188,816 |
| 2022-02-28 | 2022-02-24 | 0.485 | 3,835,416,857 | +20,000 | 32.55% | 1,860,177,176 |
| 2022-02-25 | 2022-02-23 | 0.480 | 3,835,396,857 | -80,000 | 32.55% | 1,840,990,491 |
| 2022-02-15 | 2022-02-11 | 0.450 | 3,835,476,857 | +1,000,000 | 32.55% | 1,725,964,586 |
| 2022-02-08 | 2022-02-04 | 0.460 | 3,834,476,857 | -200,000 | 32.54% | 1,763,859,354 |
| 2022-02-04 | 2022-01-27 | 0.460 | 3,834,676,857 | +138,000 | 32.54% | 1,763,951,354 |
| 2022-01-27 | 2022-01-25 | 0.480 | 3,834,538,857 | +50,000 | 32.54% | 1,840,578,651 |
| 2022-01-24 | 2022-01-20 | 0.480 | 3,834,488,857 | +18,000 | 32.54% | 1,840,554,651 |
| 2022-01-21 | 2022-01-19 | 0.465 | 3,834,470,857 | -574,343 | 32.54% | 1,783,028,949 |
| 2022-01-20 | 2022-01-18 | 0.440 | 3,835,045,200 | -872,000 | 32.55% | 1,687,419,888 |
| 2022-01-17 | 2022-01-13 | 0.440 | 3,835,917,200 | -6,000 | 32.56% | 1,687,803,568 |
| 2022-01-14 | 2022-01-12 | 0.450 | 3,835,923,200 | -30,000 | 32.56% | 1,726,165,440 |
| 2021-12-28 | 2021-12-22 | 0.485 | 3,835,953,200 | -48,000 | 32.56% | 1,860,437,302 |
| 2021-12-23 | 2021-12-21 | 0.480 | 3,836,001,200 | +1,800,000 | 32.56% | 1,841,280,576 |
| 2021-12-20 | 2021-12-16 | 0.480 | 3,834,201,200 | -36,000 | 32.54% | 1,840,416,576 |
| 2021-12-15 | 2021-12-13 | 0.495 | 3,834,237,200 | -200,000 | 32.54% | 1,897,947,414 |
| 2021-12-14 | 2021-12-10 | 0.495 | 3,834,437,200 | +58,400 | 32.54% | 1,898,046,414 |
| 2021-12-13 | 2021-12-09 | 0.485 | 3,834,378,800 | -218,000 | 32.54% | 1,859,673,718 |
| 2021-12-10 | 2021-12-08 | 0.480 | 3,834,596,800 | -100,000 | 32.54% | 1,840,606,464 |
| 2021-12-09 | 2021-12-07 | 0.460 | 3,834,696,800 | +1,000 | 32.54% | 1,763,960,528 |
| 2021-12-08 | 2021-12-06 | 0.455 | 3,834,695,800 | -1,000 | 32.54% | 1,744,786,589 |
| 2021-12-07 | 2021-12-03 | 0.460 | 3,834,696,800 | +27,000 | 32.54% | 1,763,960,528 |
| 2021-12-06 | 2021-12-02 | 0.435 | 3,834,669,800 | -19,000 | 32.54% | 1,668,081,363 |
| 2021-12-03 | 2021-12-01 | 0.435 | 3,834,688,800 | +130,000 | 32.54% | 1,668,089,628 |
| 2021-12-02 | 2021-11-30 | 0.425 | 3,834,558,800 | -3,562,000 | 32.54% | 1,629,687,490 |
| 2021-12-01 | 2021-11-29 | 0.455 | 3,838,120,800 | -779,000 | 32.57% | 1,746,344,964 |
| 2021-11-30 | 2021-11-26 | 0.475 | 3,838,899,800 | +25,000 | 32.58% | 1,823,477,405 |
| 2021-11-26 | 2021-11-24 | 0.480 | 3,838,874,800 | +62 | 32.58% | 1,842,659,904 |
| 2021-11-25 | 2021-11-23 | 0.485 | 3,838,874,738 | -200,000 | 32.58% | 1,861,854,248 |
| 2021-11-22 | 2021-11-18 | 0.500 | 3,839,074,738 | +12,000 | 32.58% | 1,919,537,369 |
| 2021-11-19 | 2021-11-17 | 0.500 | 3,839,062,738 | -180,000 | 32.58% | 1,919,531,369 |
| 2021-11-12 | 2021-11-10 | 0.495 | 3,839,242,738 | +5,000 | 32.58% | 1,900,425,155 |
| 2021-11-11 | 2021-11-09 | 0.485 | 3,839,237,738 | -100,000 | 32.58% | 1,862,030,303 |
| 2021-11-09 | 2021-11-05 | 0.485 | 3,839,337,738 | -18,000 | 32.58% | 1,862,078,803 |
| 2021-11-08 | 2021-11-04 | 0.480 | 3,839,355,738 | -200,000 | 32.58% | 1,842,890,754 |
| 2021-11-05 | 2021-11-03 | 0.475 | 3,839,555,738 | -1,800,000 | 32.59% | 1,823,788,976 |
| 2021-11-01 | 2021-10-28 | 0.500 | 3,841,355,738 | +271,847 | 32.60% | 1,920,677,869 |
| 2021-10-26 | 2021-10-22 | 0.480 | 3,841,083,891 | +100,000 | 32.60% | 1,843,720,268 |
| 2021-10-25 | 2021-10-21 | 0.480 | 3,840,983,891 | -265,000 | 32.60% | 1,843,672,268 |
| 2021-10-19 | 2021-10-15 | 0.495 | 3,841,248,891 | -24,000 | 32.60% | 1,901,418,201 |
| 2021-10-18 | 2021-10-12 | 0.495 | 3,841,272,891 | +400,000 | 32.60% | 1,901,430,081 |
| 2021-10-15 | 2021-10-11 | 0.490 | 3,840,872,891 | +100,000 | 32.60% | 1,882,027,717 |
| 2021-10-12 | 2021-10-08 | 0.495 | 3,840,772,891 | +825,000 | 32.60% | 1,901,182,581 |
| 2021-10-11 | 2021-10-07 | 0.510 | 3,839,947,891 | +20,000 | 32.59% | 1,958,373,424 |
| 2021-09-30 | 2021-09-28 | 0.500 | 3,839,927,891 | +1,188,000 | 32.59% | 1,919,963,946 |
| 2021-09-29 | 2021-09-27 | 0.490 | 3,838,739,891 | +200,000 | 32.58% | 1,880,982,547 |
| 2021-09-28 | 2021-09-24 | 0.500 | 3,838,539,891 | +200,000 | 32.58% | 1,919,269,946 |
| 2021-09-24 | 2021-09-21 | 0.510 | 3,838,339,891 | +10,000 | 32.58% | 1,957,553,344 |
| 2021-09-23 | 2021-09-20 | 0.485 | 3,838,329,891 | -40,000 | 32.58% | 1,861,589,997 |
| 2021-09-21 | 2021-09-17 | 0.485 | 3,838,369,891 | -2,222,000 | 32.58% | 1,861,609,397 |
| 2021-09-17 | 2021-09-15 | 0.490 | 3,840,591,891 | +21,000 | 32.59% | 1,881,890,027 |
| 2021-09-13 | 2021-09-09 | 0.490 | 3,840,570,891 | +64,000 | 32.59% | 1,881,879,737 |
| 2021-09-10 | 2021-09-08 | 0.490 | 3,840,506,891 | +56,000 | 32.59% | 1,881,848,377 |
| 2021-09-08 | 2021-09-06 | 0.500 | 3,840,450,891 | -15,000 | 32.59% | 1,920,225,446 |
| 2021-09-07 | 2021-09-03 | 0.510 | 3,840,465,891 | +105,000 | 32.59% | 1,958,637,604 |
| 2021-09-06 | 2021-09-02 | 0.500 | 3,840,360,891 | +100,000 | 32.59% | 1,920,180,446 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,840,260,891 | +10,000 | 32.59% | 1,920,130,446 |
| 2021-08-31 | 2021-08-27 | 0.540 | 3,840,250,891 | +100,000 | 32.59% | 2,073,735,481 |
| 2021-08-26 | 2021-08-24 | 0.570 | 3,840,150,891 | +3,057,000 | 32.59% | 2,188,886,008 |
| 2021-08-25 | 2021-08-23 | 0.570 | 3,837,093,891 | +50,000 | 32.57% | 2,187,143,518 |
| 2021-08-24 | 2021-08-20 | 0.590 | 3,837,043,891 | +239,000 | 32.56% | 2,263,855,896 |
| 2021-08-20 | 2021-08-18 | 0.600 | 3,836,804,891 | +1,481,343 | 32.56% | 2,302,082,935 |
| 2021-08-19 | 2021-08-17 | 0.590 | 3,835,323,548 | +1,153,620 | 32.55% | 2,262,840,893 |
| 2021-08-16 | 2021-08-12 | 0.580 | 3,834,169,928 | -300,000 | 32.54% | 2,223,818,558 |
| 2021-08-11 | 2021-08-09 | 0.590 | 3,834,469,928 | -512,000 | 32.54% | 2,262,337,258 |
| 2021-08-10 | 2021-08-06 | 0.590 | 3,834,981,928 | -320,000 | 32.55% | 2,262,639,338 |
| 2021-08-09 | 2021-08-05 | 0.590 | 3,835,301,928 | +320,000 | 32.55% | 2,262,828,138 |
| 2021-08-04 | 2021-08-02 | 0.570 | 3,834,981,928 | -250,462 | 32.55% | 2,185,939,699 |
| 2021-08-03 | 2021-07-30 | 0.560 | 3,835,232,390 | -896,000 | 32.55% | 2,147,730,138 |
| 2021-07-30 | 2021-07-28 | 0.560 | 3,836,128,390 | +1,900,000 | 32.56% | 2,148,231,898 |
| 2021-07-29 | 2021-07-27 | 0.550 | 3,834,228,390 | -200,000 | 32.54% | 2,108,825,615 |
| 2021-07-28 | 2021-07-26 | 0.560 | 3,834,428,390 | -30,000 | 32.54% | 2,147,279,898 |
| 2021-07-23 | 2021-07-21 | 0.550 | 3,834,458,390 | -300,000 | 32.54% | 2,108,952,115 |
| 2021-07-21 | 2021-07-19 | 0.530 | 3,834,758,390 | -520,000 | 32.55% | 2,032,421,947 |
| 2021-07-19 | 2021-07-15 | 0.530 | 3,835,278,390 | -87,000 | 32.55% | 2,032,697,547 |
| 2021-07-16 | 2021-07-14 | 0.530 | 3,835,365,390 | -20,000 | 32.55% | 2,032,743,657 |
| 2021-07-15 | 2021-07-13 | 0.520 | 3,835,385,390 | +20,000 | 32.55% | 1,994,400,403 |
| 2021-07-13 | 2021-07-09 | 0.510 | 3,835,365,390 | +14,000 | 32.55% | 1,956,036,349 |
| 2021-07-12 | 2021-07-08 | 0.520 | 3,835,351,390 | +49,000 | 32.55% | 1,994,382,723 |
| 2021-07-08 | 2021-07-06 | 0.520 | 3,835,302,390 | -200,000 | 32.55% | 1,994,357,243 |
| 2021-07-07 | 2021-07-05 | 0.530 | 3,835,502,390 | +180,000 | 32.55% | 2,032,816,267 |
| 2021-07-02 | 2021-06-29 | 0.530 | 3,835,322,390 | -14,000 | 32.55% | 2,032,720,867 |
| 2021-06-29 | 2021-06-25 | 0.530 | 3,835,336,390 | +20,000 | 32.55% | 2,032,728,287 |
| 2021-06-24 | 2021-06-22 | 0.550 | 3,835,316,390 | -28,000 | 32.55% | 2,109,424,015 |
| 2021-06-23 | 2021-06-21 | 0.560 | 3,835,344,390 | +613,000 | 32.55% | 2,147,792,858 |
| 2021-06-22 | 2021-06-18 | 0.570 | 3,834,731,390 | -8,000 | 32.55% | 2,185,796,892 |
| 2021-06-18 | 2021-06-16 | 0.570 | 3,834,739,390 | -300,000 | 32.55% | 2,185,801,452 |
| 2021-06-11 | 2021-06-09 | 0.590 | 3,835,039,390 | -200,000 | 32.55% | 2,262,673,240 |
| 2021-06-10 | 2021-06-08 | 0.600 | 3,835,239,390 | -656,000 | 32.55% | 2,301,143,634 |
| 2021-06-09 | 2021-06-07 | 0.590 | 3,835,895,390 | -200,000 | 32.55% | 2,263,178,280 |
| 2021-06-08 | 2021-06-04 | 0.590 | 3,836,095,390 | -30,000 | 32.56% | 2,263,296,280 |
| 2021-06-04 | 2021-06-02 | 0.580 | 3,836,125,390 | -300,000 | 32.56% | 2,224,952,726 |
| 2021-06-03 | 2021-06-01 | 0.590 | 3,836,425,390 | -286,000 | 32.56% | 2,263,490,980 |
| 2021-06-01 | 2021-05-28 | 0.590 | 3,836,711,390 | -3,221,000 | 32.56% | 2,263,659,720 |
| 2021-05-31 | 2021-05-27 | 0.580 | 3,839,932,390 | +2,403,380 | 32.59% | 2,227,160,786 |
| 2021-05-28 | 2021-05-26 | 0.600 | 3,837,529,010 | -386,000 | 32.57% | 2,302,517,406 |
| 2021-05-27 | 2021-05-25 | 0.590 | 3,837,915,010 | -170,000 | 32.57% | 2,264,369,856 |
| 2021-05-26 | 2021-05-24 | 0.590 | 3,838,085,010 | -500,000 | 32.57% | 2,264,470,156 |
| 2021-05-24 | 2021-05-20 | 0.570 | 3,838,585,010 | -940,000 | 32.58% | 2,187,993,456 |
| 2021-05-21 | 2021-05-18 | 0.560 | 3,839,525,010 | -60,000 | 32.59% | 2,150,134,006 |
| 2021-05-20 | 2021-05-17 | 0.560 | 3,839,585,010 | -126,000 | 32.59% | 2,150,167,606 |
| 2021-05-18 | 2021-05-14 | 0.550 | 3,839,711,010 | -120,000 | 32.59% | 2,111,841,056 |
| 2021-05-14 | 2021-05-12 | 0.560 | 3,839,831,010 | -328,000 | 32.59% | 2,150,305,366 |
| 2021-05-13 | 2021-05-11 | 0.560 | 3,840,159,010 | +50,000 | 32.59% | 2,150,489,046 |
| 2021-05-12 | 2021-05-10 | 0.560 | 3,840,109,010 | -200,000 | 32.59% | 2,150,461,046 |
| 2021-05-11 | 2021-05-07 | 0.560 | 3,840,309,010 | +78,000 | 32.59% | 2,150,573,046 |
| 2021-05-10 | 2021-05-06 | 0.560 | 3,840,231,010 | +20,000 | 32.59% | 2,150,529,366 |
| 2021-05-07 | 2021-05-05 | 0.560 | 3,840,211,010 | +1,000,000 | 32.59% | 2,150,518,166 |
| 2021-05-05 | 2021-05-03 | 0.580 | 3,839,211,010 | -569,000 | 32.58% | 2,226,742,386 |
| 2021-05-03 | 2021-04-29 | 0.570 | 3,839,780,010 | -600,000 | 32.59% | 2,188,674,606 |
| 2021-04-30 | 2021-04-28 | 0.560 | 3,840,380,010 | +100,000 | 32.59% | 2,150,612,806 |
| 2021-04-28 | 2021-04-26 | 0.560 | 3,840,280,010 | -2,720,000 | 32.59% | 2,150,556,806 |
| 2021-04-27 | 2021-04-23 | 0.570 | 3,843,000,010 | -555,000 | 32.62% | 2,190,510,006 |
| 2021-04-23 | 2021-04-21 | 0.570 | 3,843,555,010 | -10,000 | 32.62% | 2,190,826,356 |
| 2021-04-22 | 2021-04-20 | 0.570 | 3,843,565,010 | -260,000 | 32.62% | 2,190,832,056 |
| 2021-04-14 | 2021-04-12 | 0.580 | 3,843,825,010 | +200,000 | 32.62% | 2,229,418,506 |
| 2021-04-07 | 2021-03-31 | 0.590 | 3,843,625,010 | +100,000 | 32.62% | 2,267,738,756 |
| 2021-03-30 | 2021-03-26 | 0.590 | 3,843,525,010 | +196,000 | 32.62% | 2,267,679,756 |
| 2021-03-26 | 2021-03-24 | 0.580 | 3,843,329,010 | +246,000 | 32.62% | 2,229,130,826 |
| 2021-03-25 | 2021-03-23 | 0.570 | 3,843,083,010 | +146,000 | 32.62% | 2,190,557,316 |
| 2021-03-24 | 2021-03-22 | 0.560 | 3,842,937,010 | +258,000 | 32.61% | 2,152,044,726 |
| 2021-03-22 | 2021-03-18 | 0.580 | 3,842,679,010 | +110,000 | 32.61% | 2,228,753,826 |
| 2021-03-19 | 2021-03-17 | 0.590 | 3,842,569,010 | +258,000 | 32.61% | 2,267,115,716 |
| 2021-03-18 | 2021-03-16 | 0.600 | 3,842,311,010 | +60,000 | 32.61% | 2,305,386,606 |
| 2021-03-17 | 2021-03-15 | 0.590 | 3,842,251,010 | +28,000 | 32.61% | 2,266,928,096 |
| 2021-03-16 | 2021-03-12 | 0.600 | 3,842,223,010 | +106,000 | 32.61% | 2,305,333,806 |
| 2021-03-15 | 2021-03-11 | 0.600 | 3,842,117,010 | +858,000 | 32.61% | 2,305,270,206 |
| 2021-03-12 | 2021-03-10 | 0.600 | 3,841,259,010 | +200,000 | 32.60% | 2,304,755,406 |
| 2021-03-10 | 2021-03-08 | 0.620 | 3,841,059,010 | -363,000 | 32.60% | 2,381,456,586 |
| 2021-03-09 | 2021-03-05 | 0.630 | 3,841,422,010 | -60,000 | 32.60% | 2,420,095,866 |
| 2021-03-08 | 2021-03-04 | 0.650 | 3,841,482,010 | -579,164,000 | 32.60% | 2,496,963,306 |
| 2021-03-03 | 2021-03-01 | 0.670 | 4,420,646,010 | +300,000 | 37.52% | 2,961,832,827 |
| 2021-03-02 | 2021-02-26 | 0.660 | 4,420,346,010 | -3,720,000 | 37.52% | 2,917,428,367 |
| 2021-03-01 | 2021-02-25 | 0.670 | 4,424,066,010 | +20,000 | 37.55% | 2,964,124,227 |
| 2021-02-26 | 2021-02-24 | 0.650 | 4,424,046,010 | -19,000 | 37.55% | 2,875,629,906 |
| 2021-02-25 | 2021-02-23 | 0.670 | 4,424,065,010 | -1,211,000 | 37.55% | 2,964,123,557 |
| 2021-02-24 | 2021-02-22 | 0.660 | 4,425,276,010 | +45,000 | 37.56% | 2,920,682,167 |
| 2021-02-23 | 2021-02-19 | 0.640 | 4,425,231,010 | +18,000 | 37.56% | 2,832,147,846 |
| 2021-02-22 | 2021-02-18 | 0.630 | 4,425,213,010 | -21,000 | 37.56% | 2,787,884,196 |
| 2021-02-19 | 2021-02-17 | 0.640 | 4,425,234,010 | +1,311,000 | 37.56% | 2,832,149,766 |
| 2021-02-18 | 2021-02-16 | 0.620 | 4,423,923,010 | +249,000 | 37.55% | 2,742,832,266 |
| 2021-02-16 | 2021-02-09 | 0.610 | 4,423,674,010 | +100,000 | 37.54% | 2,698,441,146 |
| 2021-02-10 | 2021-02-08 | 0.620 | 4,423,574,010 | +50,000 | 37.54% | 2,742,615,886 |
| 2021-02-08 | 2021-02-04 | 0.640 | 4,423,524,010 | +3,050,000 | 37.54% | 2,831,055,366 |
| 2021-02-05 | 2021-02-03 | 0.620 | 4,420,474,010 | -12,000 | 37.52% | 2,740,693,886 |
| 2021-02-03 | 2021-02-01 | 0.630 | 4,420,486,010 | +50,000 | 37.52% | 2,784,906,186 |
| 2021-02-02 | 2021-01-29 | 0.640 | 4,420,436,010 | +207,000 | 37.52% | 2,829,079,046 |
| 2021-02-01 | 2021-01-28 | 0.640 | 4,420,229,010 | -10,000 | 37.51% | 2,828,946,566 |
| 2021-01-28 | 2021-01-26 | 0.650 | 4,420,239,010 | -3,000 | 37.51% | 2,873,155,356 |
| 2021-01-22 | 2021-01-20 | 0.680 | 4,420,242,010 | -42,000 | 37.51% | 3,005,764,567 |
| 2021-01-20 | 2021-01-18 | 0.660 | 4,420,284,010 | +12,000 | 37.51% | 2,917,387,447 |
| 2021-01-19 | 2021-01-15 | 0.670 | 4,420,272,010 | -1,741,000 | 37.51% | 2,961,582,247 |
| 2021-01-15 | 2021-01-13 | 0.670 | 4,422,013,010 | +237,168 | 37.53% | 2,962,748,717 |
| 2021-01-14 | 2021-01-12 | 0.670 | 4,421,775,842 | -368,000 | 37.53% | 2,962,589,814 |
| 2021-01-13 | 2021-01-11 | 0.680 | 4,422,143,842 | -3,684,000 | 37.53% | 3,007,057,813 |
| 2021-01-11 | 2021-01-07 | 0.690 | 4,425,827,842 | -3,379,000 | 37.56% | 3,053,821,211 |
| 2021-01-07 | 2021-01-05 | 0.710 | 4,429,206,842 | -1,533,190 | 37.59% | 3,144,736,858 |
| 2021-01-06 | 2021-01-04 | 0.700 | 4,430,740,032 | -404,000 | 37.60% | 3,101,518,022 |
| 2021-01-04 | 2020-12-29 | 0.710 | 4,431,144,032 | +35,000 | 37.61% | 3,146,112,263 |
| 2020-12-29 | 2020-12-24 | 0.710 | 4,431,109,032 | -580,000 | 37.61% | 3,146,087,413 |
| 2020-12-28 | 2020-12-22 | 0.720 | 4,431,689,032 | -115,000 | 37.61% | 3,190,816,103 |
| 2020-12-21 | 2020-12-17 | 0.710 | 4,431,804,032 | +300,000 | 37.61% | 3,146,580,863 |
| 2020-12-18 | 2020-12-16 | 0.700 | 4,431,504,032 | +770,000 | 37.61% | 3,102,052,822 |
| 2020-12-17 | 2020-12-15 | 0.680 | 4,430,734,032 | +14,000 | 37.60% | 3,012,899,142 |
| 2020-12-16 | 2020-12-14 | 0.690 | 4,430,720,032 | -184,000 | 37.60% | 3,057,196,822 |
| 2020-12-15 | 2020-12-11 | 0.700 | 4,430,904,032 | +30,000 | 37.60% | 3,101,632,822 |
| 2020-12-10 | 2020-12-08 | 0.740 | 4,430,874,032 | -365,000 | 37.60% | 3,278,846,784 |
| 2020-12-09 | 2020-12-07 | 0.750 | 4,431,239,032 | +2,910,000 | 37.61% | 3,323,429,274 |
| 2020-12-08 | 2020-12-04 | 0.730 | 4,428,329,032 | +169,000 | 37.58% | 3,232,680,193 |
| 2020-12-07 | 2020-12-03 | 0.730 | 4,428,160,032 | -32,000 | 37.58% | 3,232,556,823 |
| 2020-12-01 | 2020-11-27 | 0.770 | 4,428,192,032 | +174,000 | 37.58% | 3,409,707,865 |
| 2020-11-30 | 2020-11-26 | 0.750 | 4,428,018,032 | -274,000 | 37.58% | 3,321,013,524 |
| 2020-11-27 | 2020-11-25 | 0.750 | 4,428,292,032 | -726,000 | 37.58% | 3,321,219,024 |
| 2020-11-25 | 2020-11-23 | 0.740 | 4,429,018,032 | +1,753,089,000 | 37.59% | 3,277,473,344 |
| 2020-11-24 | 2020-11-20 | 0.730 | 2,675,929,032 | +15,000 | 22.71% | 1,953,428,193 |
| 2020-11-23 | 2020-11-19 | 0.730 | 2,675,914,032 | +1,040,000 | 22.71% | 1,953,417,243 |
| 2020-11-19 | 2020-11-17 | 0.740 | 2,674,874,032 | +22,000 | 22.70% | 1,979,406,784 |
| 2020-11-17 | 2020-11-13 | 0.750 | 2,674,852,032 | +19,000 | 22.70% | 2,006,139,024 |
| 2020-11-13 | 2020-11-11 | 0.740 | 2,674,833,032 | +77,000 | 22.70% | 1,979,376,444 |
| 2020-11-10 | 2020-11-06 | 0.730 | 2,674,756,032 | +50,000 | 22.70% | 1,952,571,903 |
| 2020-11-06 | 2020-11-04 | 0.700 | 2,674,706,032 | +30,000 | 22.70% | 1,872,294,222 |
| 2020-10-30 | 2020-10-28 | 0.720 | 2,674,676,032 | +73,000 | 22.70% | 1,925,766,743 |
| 2020-10-27 | 2020-10-22 | 0.730 | 2,674,603,032 | +7,000 | 22.70% | 1,952,460,213 |
| 2020-10-19 | 2020-10-15 | 0.710 | 2,674,596,032 | -20,000 | 22.70% | 1,898,963,183 |
| 2020-10-14 | 2020-10-09 | 0.730 | 2,674,616,032 | -16,000 | 22.70% | 1,952,469,703 |
| 2020-10-12 | 2020-10-08 | 0.730 | 2,674,632,032 | -42,000 | 22.70% | 1,952,481,383 |
| 2020-10-06 | 2020-09-30 | 0.710 | 2,674,674,032 | -1,000 | 22.70% | 1,899,018,563 |
| 2020-09-29 | 2020-09-25 | 0.700 | 2,674,675,032 | -150,000 | 22.70% | 1,872,272,522 |
| 2020-09-28 | 2020-09-24 | 0.710 | 2,674,825,032 | +10,000 | 22.70% | 1,899,125,773 |
| 2020-09-25 | 2020-09-23 | 0.720 | 2,674,815,032 | +14,000 | 22.70% | 1,925,866,823 |
| 2020-09-24 | 2020-09-22 | 0.730 | 2,674,801,032 | +7,000 | 22.70% | 1,952,604,753 |
| 2020-09-23 | 2020-09-21 | 0.740 | 2,674,794,032 | -10,000 | 22.70% | 1,979,347,584 |
| 2020-09-21 | 2020-09-17 | 0.750 | 2,674,804,032 | -50,000 | 22.70% | 2,006,103,024 |
| 2020-09-17 | 2020-09-15 | 0.750 | 2,674,854,032 | -400,000 | 22.70% | 2,006,140,524 |
| 2020-09-16 | 2020-09-14 | 0.760 | 2,675,254,032 | +894,000 | 22.70% | 2,033,193,064 |
| 2020-09-11 | 2020-09-09 | 0.740 | 2,674,360,032 | -6,000 | 22.70% | 1,979,026,424 |
| 2020-09-10 | 2020-09-08 | 0.740 | 2,674,366,032 | -7,000 | 22.70% | 1,979,030,864 |
| 2020-09-08 | 2020-09-04 | 0.770 | 2,674,373,032 | -16,000 | 22.70% | 2,059,267,235 |
| 2020-09-07 | 2020-09-03 | 0.780 | 2,674,389,032 | +200,000 | 22.70% | 2,086,023,445 |
| 2020-09-04 | 2020-09-02 | 0.790 | 2,674,189,032 | +52,000 | 22.70% | 2,112,609,335 |
| 2020-09-03 | 2020-09-01 | 0.770 | 2,674,137,032 | -14,000 | 22.70% | 2,059,085,515 |
| 2020-09-02 | 2020-08-31 | 0.760 | 2,674,151,032 | +194,000 | 22.70% | 2,032,354,784 |
| 2020-09-01 | 2020-08-28 | 0.770 | 2,673,957,032 | -1,164,000 | 22.69% | 2,058,946,915 |
| 2020-08-31 | 2020-08-27 | 0.740 | 2,675,121,032 | +11,000 | 22.70% | 1,979,589,564 |
| 2020-08-28 | 2020-08-26 | 0.720 | 2,675,110,032 | -18,000,000 | 22.70% | 1,926,079,223 |
| 2020-08-26 | 2020-08-24 | 0.720 | 2,693,110,032 | -99,000 | 22.86% | 1,939,039,223 |
| 2020-08-25 | 2020-08-21 | 0.710 | 2,693,209,032 | +36,000 | 22.86% | 1,912,178,413 |
| 2020-08-24 | 2020-08-20 | 0.710 | 2,693,173,032 | +15,000 | 22.86% | 1,912,152,853 |
| 2020-08-20 | 2020-08-18 | 0.700 | 2,693,158,032 | +104,000 | 22.86% | 1,885,210,622 |
| 2020-08-18 | 2020-08-14 | 0.700 | 2,693,054,032 | -50,000 | 22.86% | 1,885,137,822 |
| 2020-08-12 | 2020-08-10 | 0.710 | 2,693,104,032 | -35,000 | 22.86% | 1,912,103,863 |
| 2020-08-11 | 2020-08-07 | 0.710 | 2,693,139,032 | -182,000 | 22.86% | 1,912,128,713 |
| 2020-08-07 | 2020-08-05 | 0.710 | 2,693,321,032 | -50,000 | 22.86% | 1,912,257,933 |
| 2020-08-05 | 2020-08-03 | 0.720 | 2,693,371,032 | -180,000 | 22.86% | 1,939,227,143 |
| 2020-08-04 | 2020-07-31 | 0.720 | 2,693,551,032 | +10,000 | 22.86% | 1,939,356,743 |
| 2020-08-03 | 2020-07-30 | 0.720 | 2,693,541,032 | +65,000 | 22.86% | 1,939,349,543 |
| 2020-07-31 | 2020-07-29 | 0.720 | 2,693,476,032 | +80,000 | 22.86% | 1,939,302,743 |
| 2020-07-29 | 2020-07-27 | 0.720 | 2,693,396,032 | -218,000 | 22.86% | 1,939,245,143 |
| 2020-07-27 | 2020-07-23 | 0.720 | 2,693,614,032 | -84,000 | 22.86% | 1,939,402,103 |
| 2020-07-24 | 2020-07-22 | 0.720 | 2,693,698,032 | +17,000 | 22.86% | 1,939,462,583 |
| 2020-07-23 | 2020-07-21 | 0.720 | 2,693,681,032 | -150,000 | 22.86% | 1,939,450,343 |
| 2020-07-21 | 2020-07-17 | 0.680 | 2,693,831,032 | -40,000 | 22.86% | 1,831,805,102 |
| 2020-07-17 | 2020-07-15 | 0.700 | 2,693,871,032 | -50,000 | 22.86% | 1,885,709,722 |
| 2020-07-16 | 2020-07-14 | 0.700 | 2,693,921,032 | -105,000 | 22.86% | 1,885,744,722 |
| 2020-07-15 | 2020-07-13 | 0.720 | 2,694,026,032 | -231,000 | 22.86% | 1,939,698,743 |
| 2020-07-14 | 2020-07-10 | 0.730 | 2,694,257,032 | +20,000 | 22.87% | 1,966,807,633 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,694,237,032 | +109,000 | 22.87% | 1,993,735,404 |
| 2020-07-10 | 2020-07-08 | 0.710 | 2,694,128,032 | -79,000 | 22.86% | 1,912,830,903 |
| 2020-07-09 | 2020-07-07 | 0.690 | 2,694,207,032 | -64,000 | 22.87% | 1,859,002,852 |
| 2020-07-08 | 2020-07-06 | 0.690 | 2,694,271,032 | -114,000 | 22.87% | 1,859,047,012 |
| 2020-07-07 | 2020-07-03 | 0.680 | 2,694,385,032 | -266,000 | 22.87% | 1,832,181,822 |
| 2020-07-06 | 2020-07-02 | 0.690 | 2,694,651,032 | +83,000 | 22.87% | 1,859,309,212 |
| 2020-07-03 | 2020-06-30 | 0.710 | 2,694,568,032 | -117,000 | 22.87% | 1,913,143,303 |
| 2020-06-30 | 2020-06-26 | 0.720 | 2,694,685,032 | -806,000 | 22.87% | 1,940,173,223 |
| 2020-06-26 | 2020-06-23 | 0.720 | 2,695,491,032 | +20,000 | 22.88% | 1,940,753,543 |
| 2020-06-24 | 2020-06-22 | 0.720 | 2,695,471,032 | -1,610,000 | 22.88% | 1,940,739,143 |
| 2020-06-23 | 2020-06-19 | 0.710 | 2,697,081,032 | -421,000 | 22.89% | 1,914,927,533 |
| 2020-06-22 | 2020-06-18 | 0.720 | 2,697,502,032 | -125,000 | 22.89% | 1,942,201,463 |
| 2020-06-19 | 2020-06-17 | 0.730 | 2,697,627,032 | -297,000 | 22.89% | 1,969,267,733 |
| 2020-06-18 | 2020-06-16 | 0.740 | 2,697,924,032 | -445,000 | 22.90% | 1,996,463,784 |
| 2020-06-17 | 2020-06-15 | 0.740 | 2,698,369,032 | -580,000 | 22.90% | 1,996,793,084 |
| 2020-06-16 | 2020-06-12 | 0.740 | 2,698,949,032 | -797,000 | 22.91% | 1,997,222,284 |
| 2020-06-15 | 2020-06-11 | 0.740 | 2,699,746,032 | +119,990 | 22.91% | 1,997,812,064 |
| 2020-06-12 | 2020-06-10 | 0.750 | 2,699,626,042 | +48,000 | 22.91% | 2,024,719,532 |
| 2020-06-11 | 2020-06-09 | 0.760 | 2,699,578,042 | -43,000 | 22.91% | 2,051,679,312 |
| 2020-06-10 | 2020-06-08 | 0.770 | 2,699,621,042 | +144,000 | 22.91% | 2,078,708,202 |
| 2020-06-09 | 2020-06-05 | 0.770 | 2,699,477,042 | -13,000 | 22.91% | 2,078,597,322 |
| 2020-06-08 | 2020-06-04 | 0.770 | 2,699,490,042 | +114,000 | 22.91% | 2,078,607,332 |
| 2020-06-05 | 2020-06-03 | 0.790 | 2,699,376,042 | +26,000 | 22.91% | 2,132,507,073 |
| 2020-06-04 | 2020-06-02 | 0.780 | 2,699,350,042 | -220,000,000 | 22.91% | 2,105,493,033 |
| 2020-06-02 | 2020-05-29 | 0.770 | 2,919,350,042 | -14,000 | 24.78% | 2,247,899,532 |
| 2020-06-01 | 2020-05-28 | 0.770 | 2,919,364,042 | -31,000 | 24.78% | 2,247,910,312 |
| 2020-05-29 | 2020-05-27 | 0.760 | 2,919,395,042 | +31,000 | 24.78% | 2,218,740,232 |
| 2020-05-28 | 2020-05-26 | 0.770 | 2,919,364,042 | +485,000 | 24.78% | 2,247,910,312 |
| 2020-05-27 | 2020-05-25 | 0.750 | 2,918,879,042 | +208,000 | 24.77% | 2,189,159,282 |
| 2020-05-26 | 2020-05-22 | 0.750 | 2,918,671,042 | +360,000 | 24.77% | 2,189,003,282 |
| 2020-05-25 | 2020-05-21 | 0.770 | 2,918,311,042 | -70,000 | 24.77% | 2,247,099,502 |
| 2020-05-22 | 2020-05-20 | 0.770 | 2,918,381,042 | +510,000 | 24.77% | 2,247,153,402 |
| 2020-05-21 | 2020-05-19 | 0.770 | 2,917,871,042 | -124,000 | 24.76% | 2,246,760,702 |
| 2020-05-20 | 2020-05-18 | 0.760 | 2,917,995,042 | +50,000 | 24.76% | 2,217,676,232 |
| 2020-05-18 | 2020-05-14 | 0.780 | 2,917,945,042 | -15,000 | 24.76% | 2,275,997,133 |
| 2020-05-15 | 2020-05-13 | 0.780 | 2,917,960,042 | -87,000 | 24.76% | 2,276,008,833 |
| 2020-05-14 | 2020-05-12 | 0.790 | 2,918,047,042 | -128,000 | 24.77% | 2,305,257,163 |
| 2020-05-13 | 2020-05-11 | 0.800 | 2,918,175,042 | -119,000 | 24.77% | 2,334,540,034 |
| 2020-05-12 | 2020-05-08 | 0.800 | 2,918,294,042 | -10,000 | 24.77% | 2,334,635,234 |
| 2020-05-11 | 2020-05-07 | 0.790 | 2,918,304,042 | +375,000 | 24.77% | 2,305,460,193 |
| 2020-05-08 | 2020-05-06 | 0.790 | 2,917,929,042 | -26,000 | 24.76% | 2,305,163,943 |
| 2020-05-07 | 2020-05-05 | 0.790 | 2,917,955,042 | -866,000 | 24.76% | 2,305,184,483 |
| 2020-05-06 | 2020-05-04 | 0.800 | 2,918,821,042 | +50,000 | 24.77% | 2,335,056,834 |
| 2020-05-05 | 2020-04-29 | 0.800 | 2,918,771,042 | +70,000 | 24.77% | 2,335,016,834 |
| 2020-05-04 | 2020-04-28 | 0.800 | 2,918,701,042 | -70,000 | 24.77% | 2,334,960,834 |
| 2020-04-29 | 2020-04-27 | 0.800 | 2,918,771,042 | -19,730,000 | 24.77% | 2,335,016,834 |
| 2020-04-28 | 2020-04-24 | 0.790 | 2,938,501,042 | +11,968,000 | 24.94% | 2,321,415,823 |
| 2020-04-27 | 2020-04-23 | 0.780 | 2,926,533,042 | -123,000 | 24.84% | 2,282,695,773 |
| 2020-04-24 | 2020-04-22 | 0.780 | 2,926,656,042 | +115,000 | 24.84% | 2,282,791,713 |
| 2020-04-23 | 2020-04-21 | 0.800 | 2,926,541,042 | -1,000 | 24.84% | 2,341,232,834 |
| 2020-04-22 | 2020-04-20 | 0.810 | 2,926,542,042 | -500,000 | 24.84% | 2,370,499,054 |
| 2020-04-21 | 2020-04-17 | 0.840 | 2,927,042,042 | -70,000 | 24.84% | 2,458,715,315 |
| 2020-04-20 | 2020-04-16 | 0.870 | 2,927,112,042 | -761,000 | 24.84% | 2,546,587,477 |
| 2020-04-17 | 2020-04-15 | 0.890 | 2,927,873,042 | +593,000 | 24.85% | 2,605,807,007 |
| 2020-04-16 | 2020-04-14 | 0.870 | 2,927,280,042 | -21,000 | 24.84% | 2,546,733,637 |
| 2020-04-15 | 2020-04-09 | 0.850 | 2,927,301,042 | -517,000 | 24.84% | 2,488,205,886 |
| 2020-04-14 | 2020-04-08 | 0.820 | 2,927,818,042 | -114,000 | 24.85% | 2,400,810,794 |
| 2020-04-09 | 2020-04-07 | 0.790 | 2,927,932,042 | -96,000 | 24.85% | 2,313,066,313 |
| 2020-04-08 | 2020-04-06 | 0.760 | 2,928,028,042 | -1,324,000 | 24.85% | 2,225,301,312 |
| 2020-04-07 | 2020-04-03 | 0.740 | 2,929,352,042 | +248,000 | 24.86% | 2,167,720,511 |
| 2020-04-06 | 2020-04-02 | 0.700 | 2,929,104,042 | -21,000 | 24.86% | 2,050,372,829 |
| 2020-04-03 | 2020-04-01 | 0.700 | 2,929,125,042 | +250,000 | 24.86% | 2,050,387,529 |
| 2020-04-02 | 2020-03-31 | 0.690 | 2,928,875,042 | +165,000 | 24.86% | 2,020,923,779 |
| 2020-04-01 | 2020-03-30 | 0.680 | 2,928,710,042 | +470,000 | 24.86% | 1,991,522,829 |
| 2020-03-31 | 2020-03-27 | 0.660 | 2,928,240,042 | +130,657 | 24.85% | 1,932,638,428 |
| 2020-03-30 | 2020-03-26 | 0.650 | 2,928,109,385 | -35,000 | 24.85% | 1,903,271,100 |
| 2020-03-27 | 2020-03-25 | 0.660 | 2,928,144,385 | -10,000 | 24.85% | 1,932,575,294 |
| 2020-03-26 | 2020-03-24 | 0.640 | 2,928,154,385 | +696,000 | 24.85% | 1,874,018,806 |
| 2020-03-24 | 2020-03-20 | 0.620 | 2,927,458,385 | +8,000 | 24.85% | 1,815,024,199 |
| 2020-03-20 | 2020-03-18 | 0.640 | 2,927,450,385 | -457,000 | 24.85% | 1,873,568,246 |
| 2020-03-19 | 2020-03-17 | 0.640 | 2,927,907,385 | +561,000 | 24.85% | 1,873,860,726 |
| 2020-03-18 | 2020-03-16 | 0.660 | 2,927,346,385 | -885,000 | 24.84% | 1,932,048,614 |
| 2020-03-17 | 2020-03-13 | 0.660 | 2,928,231,385 | -50,000 | 24.85% | 1,932,632,714 |
| 2020-03-16 | 2020-03-12 | 0.670 | 2,928,281,385 | +280,000 | 24.85% | 1,961,948,528 |
| 2020-03-13 | 2020-03-11 | 0.680 | 2,928,001,385 | -45,000 | 24.85% | 1,991,040,942 |
| 2020-03-12 | 2020-03-10 | 0.680 | 2,928,046,385 | -1,090,000 | 24.85% | 1,991,071,542 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,929,136,385 | -200,000 | 24.86% | 2,050,395,469 |
| 2020-03-10 | 2020-03-06 | 0.700 | 2,929,336,385 | +3,000 | 24.86% | 2,050,535,469 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,929,333,385 | -1,418,000 | 24.86% | 2,021,240,036 |
| 2020-03-06 | 2020-03-04 | 0.690 | 2,930,751,385 | -28,000 | 24.87% | 2,022,218,456 |
| 2020-03-04 | 2020-03-02 | 0.690 | 2,930,779,385 | +100,000 | 24.87% | 2,022,237,776 |
| 2020-03-03 | 2020-02-28 | 0.690 | 2,930,679,385 | +773,000 | 24.87% | 2,022,168,776 |
| 2020-03-02 | 2020-02-27 | 0.690 | 2,929,906,385 | -100,000 | 24.87% | 2,021,635,406 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,930,006,385 | -12,000 | 24.87% | 2,051,004,469 |
| 2020-02-25 | 2020-02-21 | 0.690 | 2,930,018,385 | -555,553 | 24.87% | 2,021,712,686 |
| 2020-02-24 | 2020-02-20 | 0.710 | 2,930,573,938 | -227,000 | 24.87% | 2,080,707,496 |
| 2020-02-21 | 2020-02-19 | 0.700 | 2,930,800,938 | -2,000 | 24.87% | 2,051,560,657 |
| 2020-02-20 | 2020-02-18 | 0.680 | 2,930,802,938 | +33,000 | 24.87% | 1,992,945,998 |
| 2020-02-19 | 2020-02-17 | 0.700 | 2,930,769,938 | -400,000 | 24.87% | 2,051,538,957 |
| 2020-02-17 | 2020-02-13 | 0.700 | 2,931,169,938 | +10,000 | 24.88% | 2,051,818,957 |
| 2020-02-14 | 2020-02-12 | 0.710 | 2,931,159,938 | -1,758,362 | 24.88% | 2,081,123,556 |
| 2020-02-13 | 2020-02-11 | 0.730 | 2,932,918,300 | -558,000 | 24.89% | 2,141,030,359 |
| 2020-02-12 | 2020-02-10 | 0.730 | 2,933,476,300 | +396,000 | 24.90% | 2,141,437,699 |
| 2020-02-11 | 2020-02-07 | 0.720 | 2,933,080,300 | -858,451 | 24.89% | 2,111,817,816 |
| 2020-02-10 | 2020-02-06 | 0.720 | 2,933,938,751 | +3,910,375 | 24.90% | 2,112,435,901 |
| 2020-02-07 | 2020-02-05 | 0.720 | 2,930,028,376 | -61,386 | 24.87% | 2,109,620,431 |
| 2020-02-06 | 2020-02-04 | 0.720 | 2,930,089,762 | +110,000 | 24.87% | 2,109,664,629 |
| 2020-02-05 | 2020-02-03 | 0.710 | 2,929,979,762 | -318,540 | 24.87% | 2,080,285,631 |
| 2020-02-04 | 2020-01-31 | 0.700 | 2,930,298,302 | -1,459,000 | 24.87% | 2,051,208,811 |
| 2020-01-31 | 2020-01-29 | 0.710 | 2,931,757,302 | -84,774 | 24.88% | 2,081,547,684 |
| 2020-01-30 | 2020-01-24 | 0.720 | 2,931,842,076 | +165,000 | 24.88% | 2,110,926,295 |
| 2020-01-29 | 2020-01-22 | 0.710 | 2,931,677,076 | +137,000 | 24.88% | 2,081,490,724 |
| 2020-01-23 | 2020-01-21 | 0.680 | 2,931,540,076 | +131,182 | 24.88% | 1,993,447,252 |
| 2020-01-22 | 2020-01-20 | 0.700 | 2,931,408,894 | +243,000 | 24.88% | 2,051,986,226 |
| 2020-01-21 | 2020-01-17 | 0.710 | 2,931,165,894 | +334,000 | 24.88% | 2,081,127,785 |
| 2020-01-20 | 2020-01-16 | 0.700 | 2,930,831,894 | +7,015,000 | 24.87% | 2,051,582,326 |
| 2020-01-17 | 2020-01-15 | 0.710 | 2,923,816,894 | -130,000 | 24.81% | 2,075,909,995 |
| 2020-01-16 | 2020-01-14 | 0.730 | 2,923,946,894 | +144,000 | 24.82% | 2,134,481,233 |
| 2020-01-15 | 2020-01-13 | 0.750 | 2,923,802,894 | +512,687 | 24.81% | 2,192,852,170 |
| 2020-01-14 | 2020-01-10 | 0.760 | 2,923,290,207 | -40,000 | 24.81% | 2,221,700,557 |
| 2020-01-13 | 2020-01-09 | 0.770 | 2,923,330,207 | -131,000 | 24.81% | 2,250,964,259 |
| 2020-01-10 | 2020-01-08 | 0.790 | 2,923,461,207 | +77,000 | 24.81% | 2,309,534,354 |
| 2020-01-09 | 2020-01-07 | 0.810 | 2,923,384,207 | +939,000 | 24.81% | 2,367,941,208 |
| 2020-01-08 | 2020-01-06 | 0.810 | 2,922,445,207 | -610,000 | 24.80% | 2,367,180,618 |
| 2020-01-07 | 2020-01-03 | 0.810 | 2,923,055,207 | -100,000 | 24.81% | 2,367,674,718 |
| 2020-01-06 | 2020-01-02 | 0.780 | 2,923,155,207 | +100,000 | 24.81% | 2,280,061,061 |
| 2020-01-03 | 2019-12-31 | 0.760 | 2,923,055,207 | -14,000 | 24.81% | 2,221,521,957 |
| 2020-01-02 | 2019-12-27 | 0.740 | 2,923,069,207 | +698,424 | 24.81% | 2,163,071,213 |
| 2019-12-30 | 2019-12-24 | 0.740 | 2,922,370,783 | +611,000 | 24.80% | 2,162,554,379 |
| 2019-12-27 | 2019-12-20 | 0.750 | 2,921,759,783 | +3,070,000 | 24.80% | 2,191,319,837 |
| 2019-12-23 | 2019-12-19 | 0.740 | 2,918,689,783 | +1,580,000 | 24.77% | 2,159,830,439 |
| 2019-12-20 | 2019-12-18 | 0.740 | 2,917,109,783 | +600,000 | 24.76% | 2,158,661,239 |
| 2019-12-19 | 2019-12-17 | 0.730 | 2,916,509,783 | +20,000 | 24.75% | 2,129,052,142 |
| 2019-12-18 | 2019-12-16 | 0.730 | 2,916,489,783 | +1,995,000 | 24.75% | 2,129,037,542 |
| 2019-12-17 | 2019-12-13 | 0.720 | 2,914,494,783 | +4,106,075 | 24.74% | 2,098,436,244 |
| 2019-12-16 | 2019-12-12 | 0.710 | 2,910,388,708 | +670,000 | 24.70% | 2,066,375,983 |
| 2019-12-13 | 2019-12-11 | 0.700 | 2,909,718,708 | +2,000,096,000 | 24.69% | 2,036,803,096 |
| 2019-12-12 | 2019-12-10 | 0.690 | 909,622,708 | -10,000 | 7.72% | 627,639,669 |
| 2019-12-11 | 2019-12-09 | 0.680 | 909,632,708 | +467,000 | 7.72% | 618,550,241 |
| 2019-12-10 | 2019-12-06 | 0.670 | 909,165,708 | -269,000 | 7.72% | 609,141,024 |
| 2019-12-09 | 2019-12-05 | 0.660 | 909,434,708 | +240,000 | 7.72% | 600,226,907 |
| 2019-12-06 | 2019-12-04 | 0.670 | 909,194,708 | -66,000 | 7.72% | 609,160,454 |
| 2019-12-05 | 2019-12-03 | 0.660 | 909,260,708 | +19,000 | 7.72% | 600,112,067 |
| 2019-12-04 | 2019-12-02 | 0.660 | 909,241,708 | -230,000 | 7.72% | 600,099,527 |
| 2019-12-03 | 2019-11-29 | 0.650 | 909,471,708 | +145,000 | 7.72% | 591,156,610 |
| 2019-12-02 | 2019-11-28 | 0.670 | 909,326,708 | -11,000 | 7.72% | 609,248,894 |
| 2019-11-29 | 2019-11-27 | 0.700 | 909,337,708 | +100,000 | 7.72% | 636,536,396 |
| 2019-11-28 | 2019-11-26 | 0.710 | 909,237,708 | +40,000 | 7.72% | 645,558,773 |
| 2019-11-27 | 2019-11-25 | 0.690 | 909,197,708 | +65,000 | 7.72% | 627,346,419 |
| 2019-11-26 | 2019-11-22 | 0.710 | 909,132,708 | +110,000 | 7.72% | 645,484,223 |
| 2019-11-25 | 2019-11-21 | 0.700 | 909,022,708 | +210,000 | 7.71% | 636,315,896 |
| 2019-11-22 | 2019-11-20 | 0.710 | 908,812,708 | -75,000 | 7.71% | 645,257,023 |
| 2019-11-21 | 2019-11-19 | 0.710 | 908,887,708 | +70,000 | 7.71% | 645,310,273 |
| 2019-11-20 | 2019-11-18 | 0.720 | 908,817,708 | +80,000 | 7.71% | 654,348,750 |
| 2019-11-19 | 2019-11-15 | 0.720 | 908,737,708 | -44,127 | 7.71% | 654,291,150 |
| 2019-11-18 | 2019-11-14 | 0.730 | 908,781,835 | +310,000 | 7.71% | 663,410,740 |
| 2019-11-15 | 2019-11-13 | 0.720 | 908,471,835 | -1,000 | 7.71% | 654,099,721 |
| 2019-11-14 | 2019-11-12 | 0.720 | 908,472,835 | -5,340,119 | 7.71% | 654,100,441 |
| 2019-11-13 | 2019-11-11 | 0.730 | 913,812,954 | +5,265,119 | 7.76% | 667,083,456 |
| 2019-11-12 | 2019-11-08 | 0.740 | 908,547,835 | +241,000 | 7.71% | 672,325,398 |
| 2019-11-11 | 2019-11-07 | 0.750 | 908,306,835 | +2,018,000 | 7.71% | 681,230,126 |
| 2019-11-08 | 2019-11-06 | 0.710 | 906,288,835 | +7,000 | 7.69% | 643,465,073 |
| 2019-11-07 | 2019-11-05 | 0.730 | 906,281,835 | +151,000 | 7.69% | 661,585,740 |
| 2019-11-06 | 2019-11-04 | 0.740 | 906,130,835 | +20,000 | 7.69% | 670,536,818 |
| 2019-11-05 | 2019-11-01 | 0.730 | 906,110,835 | +5,000 | 7.69% | 661,460,910 |
| 2019-11-04 | 2019-10-31 | 0.760 | 906,105,835 | +1,000 | 7.69% | 688,640,435 |
| 2019-11-01 | 2019-10-30 | 0.750 | 906,104,835 | -20,000 | 7.69% | 679,578,626 |
| 2019-10-31 | 2019-10-29 | 0.790 | 906,124,835 | -245,000 | 7.69% | 715,838,620 |
| 2019-10-30 | 2019-10-28 | 0.820 | 906,369,835 | +1,408,000 | 7.69% | 743,223,265 |
| 2019-10-29 | 2019-10-25 | 0.800 | 904,961,835 | -2,000 | 7.68% | 723,969,468 |
| 2019-10-28 | 2019-10-24 | 0.810 | 904,963,835 | +960,000 | 7.68% | 733,020,706 |
| 2019-10-25 | 2019-10-23 | 0.820 | 904,003,835 | +20,000 | 7.67% | 741,283,145 |
| 2019-10-24 | 2019-10-22 | 0.850 | 903,983,835 | +80,000 | 7.67% | 768,386,260 |
| 2019-10-23 | 2019-10-21 | 0.870 | 903,903,835 | -559,000 | 7.67% | 786,396,336 |
| 2019-10-22 | 2019-10-18 | 0.880 | 904,462,835 | -88,075 | 7.68% | 795,927,295 |
| 2019-10-21 | 2019-10-17 | 0.900 | 904,550,910 | -200,000 | 7.68% | 814,095,819 |
| 2019-10-18 | 2019-10-16 | 0.900 | 904,750,910 | -1,491,000 | 7.68% | 814,275,819 |
| 2019-10-16 | 2019-10-14 | 0.900 | 906,241,910 | +224,000 | 7.69% | 815,617,719 |
| 2019-10-15 | 2019-10-11 | 0.890 | 906,017,910 | -246,000 | 7.69% | 806,355,940 |
| 2019-10-14 | 2019-10-10 | 0.890 | 906,263,910 | -18,000 | 7.69% | 806,574,880 |
| 2019-10-10 | 2019-10-08 | 0.920 | 906,281,910 | +1,500,000 | 7.69% | 833,779,357 |
| 2019-10-08 | 2019-10-03 | 0.950 | 904,781,910 | +165,000 | 7.68% | 859,542,814 |
| 2019-10-04 | 2019-10-02 | 0.950 | 904,616,910 | +2,058,000 | 7.68% | 859,386,064 |
| 2019-10-03 | 2019-09-30 | 0.940 | 902,558,910 | +1,150,000 | 7.66% | 848,405,375 |
| 2019-10-02 | 2019-09-27 | 0.930 | 901,408,910 | -61,000 | 7.65% | 838,310,286 |
| 2019-09-26 | 2019-09-24 | 0.940 | 901,469,910 | +316,000 | 7.65% | 847,381,715 |
| 2019-09-25 | 2019-09-23 | 0.940 | 901,153,910 | +2,770,000 | 7.65% | 847,084,675 |
| 2019-09-24 | 2019-09-20 | 0.920 | 898,383,910 | +154,000 | 7.62% | 826,513,197 |
| 2019-09-23 | 2019-09-19 | 0.920 | 898,229,910 | +40,000 | 7.62% | 826,371,517 |
| 2019-09-20 | 2019-09-18 | 0.900 | 898,189,910 | +226,000 | 7.62% | 808,370,919 |
| 2019-09-19 | 2019-09-17 | 0.880 | 897,963,910 | +420,000 | 7.62% | 790,208,241 |
| 2019-09-18 | 2019-09-16 | 0.900 | 897,543,910 | +31,000 | 7.62% | 807,789,519 |
| 2019-09-17 | 2019-09-13 | 0.920 | 897,512,910 | -394,000 | 7.62% | 825,711,877 |
| 2019-09-16 | 2019-09-12 | 0.950 | 897,906,910 | -154,000 | 7.62% | 853,011,564 |
| 2019-09-13 | 2019-09-11 | 0.960 | 898,060,910 | +22,000 | 7.62% | 862,138,474 |
| 2019-09-12 | 2019-09-10 | 0.970 | 898,038,910 | +123,000 | 7.62% | 871,097,743 |
| 2019-09-11 | 2019-09-09 | 0.990 | 897,915,910 | +30,000 | 7.62% | 888,936,751 |
| 2019-09-10 | 2019-09-06 | 1.000 | 897,885,910 | +253,000 | 7.62% | 897,885,910 |
| 2019-09-09 | 2019-09-05 | 0.990 | 897,632,910 | -37,000 | 7.62% | 888,656,581 |
| 2019-09-06 | 2019-09-04 | 0.990 | 897,669,910 | -22,000 | 7.62% | 888,693,211 |
| 2019-09-05 | 2019-09-03 | 0.960 | 897,691,910 | -110,000 | 7.62% | 861,784,234 |
| 2019-09-04 | 2019-09-02 | 0.990 | 897,801,910 | -1,289,000 | 7.62% | 888,823,891 |
| 2019-09-03 | 2019-08-30 | 1.010 | 899,090,910 | +194,000 | 7.63% | 908,081,819 |
| 2019-09-02 | 2019-08-29 | 1.020 | 898,896,910 | +21,000 | 7.63% | 916,874,848 |
| 2019-08-30 | 2019-08-28 | 1.050 | 898,875,910 | +231,000 | 7.63% | 943,819,706 |
| 2019-08-29 | 2019-08-27 | 1.020 | 898,644,910 | +20,000 | 7.63% | 916,617,808 |
| 2019-08-28 | 2019-08-26 | 1.020 | 898,624,910 | +120,000 | 7.63% | 916,597,408 |
| 2019-08-27 | 2019-08-23 | 1.060 | 898,504,910 | +1,750,000 | 7.63% | 952,415,205 |
| 2019-08-26 | 2019-08-22 | 1.000 | 896,754,910 | -426,000 | 7.61% | 896,754,910 |
| 2019-08-23 | 2019-08-21 | 0.960 | 897,180,910 | -1,250,000 | 7.61% | 861,293,674 |
| 2019-08-22 | 2019-08-20 | 0.970 | 898,430,910 | -530,000 | 7.62% | 871,477,983 |
| 2019-08-21 | 2019-08-19 | 0.970 | 898,960,910 | +372,000 | 7.63% | 871,992,083 |
| 2019-08-20 | 2019-08-16 | 0.970 | 898,588,910 | +80,063 | 7.63% | 871,631,243 |
| 2019-08-19 | 2019-08-15 | 0.960 | 898,508,847 | +324,000 | 7.63% | 862,568,493 |
| 2019-08-16 | 2019-08-14 | 0.980 | 898,184,847 | +100,000 | 7.62% | 880,221,150 |
| 2019-08-15 | 2019-08-13 | 0.980 | 898,084,847 | -93,449 | 7.62% | 880,123,150 |
| 2019-08-13 | 2019-08-09 | 0.990 | 898,178,296 | -365,516 | 7.62% | 889,196,513 |
| 2019-08-12 | 2019-08-08 | 0.990 | 898,543,812 | -56,000 | 7.63% | 889,558,374 |
| 2019-08-09 | 2019-08-07 | 0.970 | 898,599,812 | -1,236,000 | 7.63% | 871,641,818 |
| 2019-08-08 | 2019-08-06 | 0.990 | 899,835,812 | +51,482 | 7.64% | 890,837,454 |
| 2019-08-07 | 2019-08-05 | 0.990 | 899,784,330 | -93,000 | 7.64% | 890,786,487 |
| 2019-08-06 | 2019-08-02 | 1.020 | 899,877,330 | -552,000 | 7.64% | 917,874,877 |
| 2019-08-05 | 2019-08-01 | 1.020 | 900,429,330 | -15,000 | 7.64% | 918,437,917 |
| 2019-08-02 | 2019-07-31 | 1.020 | 900,444,330 | -45,000 | 7.64% | 918,453,217 |
| 2019-08-01 | 2019-07-30 | 1.010 | 900,489,330 | -401,000 | 7.64% | 909,494,223 |
| 2019-07-31 | 2019-07-29 | 1.000 | 900,890,330 | +39,000 | 7.65% | 900,890,330 |
| 2019-07-30 | 2019-07-26 | 1.020 | 900,851,330 | +338,000 | 7.65% | 918,868,357 |
| 2019-07-29 | 2019-07-25 | 1.000 | 900,513,330 | +125,000 | 7.64% | 900,513,330 |
| 2019-07-26 | 2019-07-24 | 1.020 | 900,388,330 | +263,000 | 7.64% | 918,396,097 |
| 2019-07-25 | 2019-07-23 | 1.000 | 900,125,330 | -508,000 | 7.64% | 900,125,330 |
| 2019-07-24 | 2019-07-22 | 0.990 | 900,633,330 | -254,000 | 7.64% | 891,626,997 |
| 2019-07-23 | 2019-07-19 | 1.010 | 900,887,330 | -69,000 | 7.65% | 909,896,203 |
| 2019-07-22 | 2019-07-18 | 1.010 | 900,956,330 | -694,000 | 7.65% | 909,965,893 |
| 2019-07-19 | 2019-07-17 | 1.020 | 901,650,330 | -834,000 | 7.65% | 919,683,337 |
| 2019-07-18 | 2019-07-16 | 1.010 | 902,484,330 | -592,456 | 7.66% | 911,509,173 |
| 2019-07-17 | 2019-07-15 | 1.040 | 903,076,786 | +1,378,000 | 7.66% | 939,199,857 |
| 2019-07-16 | 2019-07-12 | 1.030 | 901,698,786 | +888,000 | 7.65% | 928,749,750 |
| 2019-07-15 | 2019-07-11 | 1.070 | 900,810,786 | -1,915,000 | 7.65% | 963,867,541 |
| 2019-07-12 | 2019-07-10 | 1.050 | 902,725,786 | +2,557,010 | 7.66% | 947,862,075 |
| 2019-07-11 | 2019-07-09 | 0.710 | 900,168,776 | -2,939,000 | 7.64% | 639,119,831 |
| 2019-07-10 | 2019-07-08 | 0.610 | 903,107,776 | +7,713,000 | 7.66% | 550,895,743 |
| 2019-07-09 | 2019-07-05 | 0.420 | 895,394,776 | +2,473,000 | 7.60% | 376,065,806 |
| 2019-07-08 | 2019-07-04 | 0.800 | 892,921,776 | -3,208,000 | 7.58% | 714,337,421 |
| 2019-07-05 | 2019-07-03 | 0.910 | 896,129,776 | +538,000 | 7.61% | 815,478,096 |
| 2019-07-04 | 2019-07-02 | 1.050 | 895,591,776 | -2,055,000 | 7.60% | 940,371,365 |
| 2019-07-03 | 2019-06-28 | 1.050 | 897,646,776 | -39,511,000 | 7.62% | 942,529,115 |
| 2019-07-02 | 2019-06-27 | 1.000 | 937,157,776 | +780,000 | 7.95% | 937,157,776 |
| 2019-06-28 | 2019-06-26 | 0.970 | 936,377,776 | +770,000 | 7.95% | 908,286,443 |
| 2019-06-27 | 2019-06-25 | 1.030 | 935,607,776 | +560,000 | 7.94% | 963,676,009 |
| 2019-06-26 | 2019-06-24 | 1.030 | 935,047,776 | +237,000 | 7.94% | 963,099,209 |
| 2019-06-25 | 2019-06-21 | 1.030 | 934,810,776 | +143,000 | 7.93% | 962,855,099 |
| 2019-06-24 | 2019-06-20 | 1.050 | 934,667,776 | +310,000 | 7.93% | 981,401,165 |
| 2019-06-21 | 2019-06-19 | 1.160 | 934,357,776 | +243,000 | 7.93% | 1,083,855,020 |
| 2019-06-20 | 2019-06-18 | 1.180 | 934,114,776 | +55,000 | 7.93% | 1,102,255,436 |
| 2019-06-19 | 2019-06-17 | 1.270 | 934,059,776 | +83,000 | 7.93% | 1,186,255,916 |
| 2019-06-17 | 2019-06-13 | 1.640 | 933,976,776 | -19,000 | 7.93% | 1,531,721,913 |
| 2019-06-14 | 2019-06-12 | 1.730 | 933,995,776 | +46,000 | 7.93% | 1,615,812,692 |
| 2019-06-13 | 2019-06-11 | 1.770 | 933,949,776 | +5,000 | 7.93% | 1,653,091,104 |
| 2019-06-12 | 2019-06-10 | 1.940 | 933,944,776 | +10,000 | 7.93% | 1,811,852,865 |
| 2019-06-11 | 2019-06-06 | 2.000 | 933,934,776 | -23,000 | 7.93% | 1,867,869,552 |
| 2019-06-06 | 2019-06-04 | 2.000 | 933,957,776 | +15,000 | 8.00% | 1,867,915,552 |
| 2019-06-03 | 2019-05-30 | 2.280 | 933,942,776 | +13,054 | 7.99% | 2,129,389,529 |
| 2019-05-30 | 2019-05-28 | 2.440 | 933,929,722 | -11,000 | 7.99% | 2,278,788,522 |
| 2019-05-23 | 2019-05-21 | 2.800 | 933,940,722 | +23,000 | 7.99% | 2,615,034,022 |
| 2019-05-21 | 2019-05-17 | 2.890 | 933,917,722 | +25,919 | 7.99% | 2,699,022,217 |
| 2019-05-10 | 2019-05-08 | 2.930 | 933,891,803 | -15,000 | 7.99% | 2,736,302,983 |
| 2019-05-09 | 2019-05-07 | 2.860 | 933,906,803 | +155,600 | 7.99% | 2,670,973,457 |
| 2019-04-26 | 2019-04-24 | 3.220 | 933,751,203 | -250,000 | 7.99% | 3,006,678,874 |
| 2019-04-25 | 2019-04-23 | 3.340 | 934,001,203 | -250,000 | 8.00% | 3,119,564,018 |
| 2019-04-24 | 2019-04-18 | 3.400 | 934,251,203 | +8,000 | 8.00% | 3,176,454,090 |
| 2019-04-18 | 2019-04-16 | 3.460 | 934,243,203 | -251,000 | 8.00% | 3,232,481,482 |
| 2019-04-17 | 2019-04-15 | 3.530 | 934,494,203 | -296,000 | 8.00% | 3,298,764,537 |
| 2019-04-16 | 2019-04-12 | 3.600 | 934,790,203 | -195,960 | 8.00% | 3,365,244,731 |
| 2019-04-15 | 2019-04-11 | 3.640 | 934,986,163 | -256,000 | 8.00% | 3,403,349,633 |
| 2019-04-12 | 2019-04-10 | 3.760 | 935,242,163 | -274,000 | 8.01% | 3,516,510,533 |
| 2019-04-11 | 2019-04-09 | 3.760 | 935,516,163 | -1,500,000 | 8.01% | 3,517,540,773 |
| 2019-04-10 | 2019-04-08 | 3.740 | 937,016,163 | -250,000 | 8.02% | 3,504,440,450 |
| 2019-04-09 | 2019-04-04 | 3.640 | 937,266,163 | -260,000 | 8.02% | 3,411,648,833 |
| 2019-04-08 | 2019-04-03 | 3.630 | 937,526,163 | -207,024 | 8.03% | 3,403,219,972 |
| 2019-04-04 | 2019-04-02 | 3.510 | 937,733,187 | -131,024 | 8.03% | 3,291,443,486 |
| 2019-04-03 | 2019-04-01 | 3.400 | 937,864,211 | -230,000 | 8.03% | 3,188,738,317 |
| 2019-04-02 | 2019-03-29 | 3.070 | 938,094,211 | -250,000 | 8.03% | 2,879,949,228 |
| 2019-04-01 | 2019-03-28 | 3.050 | 938,344,211 | -249,000 | 8.03% | 2,861,949,844 |
| 2019-03-28 | 2019-03-26 | 3.000 | 938,593,211 | +10,000 | 8.03% | 2,815,779,633 |
| 2019-03-27 | 2019-03-25 | 3.080 | 938,583,211 | -150,000 | 8.03% | 2,890,836,290 |
| 2019-03-26 | 2019-03-22 | 3.400 | 938,733,211 | -142,078 | 8.04% | 3,191,692,917 |
| 2019-03-25 | 2019-03-21 | 3.350 | 938,875,289 | -50,000 | 8.04% | 3,145,232,218 |
| 2019-03-21 | 2019-03-19 | 3.720 | 938,925,289 | -714,000 | 8.04% | 3,492,802,075 |
| 2019-03-20 | 2019-03-18 | 3.790 | 939,639,289 | +1,510,000 | 8.04% | 3,561,232,905 |
| 2019-03-19 | 2019-03-15 | 3.790 | 938,129,289 | -211,040 | 8.03% | 3,555,510,005 |
| 2019-03-18 | 2019-03-14 | 3.720 | 938,340,329 | -290,000 | 8.03% | 3,490,626,024 |
| 2019-03-15 | 2019-03-13 | 3.810 | 938,630,329 | -250,000 | 8.04% | 3,576,181,553 |
| 2019-03-14 | 2019-03-12 | 3.670 | 938,880,329 | -250,000 | 8.04% | 3,445,690,807 |
| 2019-03-08 | 2019-03-06 | 3.940 | 939,130,329 | +21,000 | 8.04% | 3,700,173,496 |
| 2019-03-07 | 2019-03-05 | 3.940 | 939,109,329 | +53,841 | 8.04% | 3,700,090,756 |
| 2019-03-04 | 2019-02-28 | 4.040 | 939,055,488 | +80,760 | 8.04% | 3,793,784,172 |
| 2019-02-22 | 2019-02-20 | 4.200 | 938,974,728 | -115,856 | 8.04% | 3,943,693,858 |
| 2019-02-14 | 2019-02-12 | 4.450 | 939,090,584 | -10,000 | 8.04% | 4,178,953,099 |
| 2019-02-12 | 2019-02-08 | 4.490 | 939,100,584 | +50,000 | 8.04% | 4,216,561,622 |
| 2019-02-11 | 2019-02-04 | 4.540 | 939,050,584 | +18,400 | 8.04% | 4,263,289,651 |
| 2019-02-08 | 2019-01-31 | 4.210 | 939,032,184 | +60,000 | 8.04% | 3,953,325,495 |
| 2019-01-31 | 2019-01-29 | 4.220 | 938,972,184 | -83,000 | 8.04% | 3,962,462,616 |
| 2019-01-30 | 2019-01-28 | 4.220 | 939,055,184 | -11,833,000 | 8.04% | 3,962,812,876 |
| 2019-01-29 | 2019-01-25 | 4.200 | 950,888,184 | -10,000 | 8.14% | 3,993,730,373 |
| 2019-01-28 | 2019-01-24 | 4.200 | 950,898,184 | -37,000 | 8.14% | 3,993,772,373 |
| 2019-01-22 | 2019-01-18 | 4.190 | 950,935,184 | -40,000 | 8.14% | 3,984,418,421 |
| 2019-01-17 | 2019-01-15 | 4.150 | 950,975,184 | -20,000 | 8.14% | 3,946,547,014 |
| 2019-01-16 | 2019-01-14 | 4.110 | 950,995,184 | -30,000 | 8.14% | 3,908,590,206 |
| 2019-01-15 | 2019-01-11 | 4.110 | 951,025,184 | -58,000 | 8.14% | 3,908,713,506 |
| 2019-01-14 | 2019-01-10 | 4.030 | 951,083,184 | -112,000 | 8.14% | 3,832,865,232 |
| 2019-01-11 | 2019-01-09 | 4.020 | 951,195,184 | -59,000 | 8.14% | 3,823,804,640 |
| 2019-01-10 | 2019-01-08 | 4.050 | 951,254,184 | -5,000 | 8.14% | 3,852,579,445 |
| 2019-01-09 | 2019-01-07 | 4.090 | 951,259,184 | -20,000 | 8.14% | 3,890,650,063 |
| 2019-01-08 | 2019-01-04 | 4.090 | 951,279,184 | -50,000 | 8.14% | 3,890,731,863 |
| 2019-01-07 | 2019-01-03 | 4.040 | 951,329,184 | +39,970,000 | 8.14% | 3,843,369,903 |
| 2019-01-04 | 2019-01-02 | 4.030 | 911,359,184 | -3,027,000 | 7.80% | 3,672,777,512 |
| 2019-01-03 | 2018-12-31 | 4.250 | 914,386,184 | +10,000 | 7.83% | 3,886,141,282 |
| 2019-01-02 | 2018-12-27 | 4.240 | 914,376,184 | -239,000 | 7.83% | 3,876,955,020 |
| 2018-12-28 | 2018-12-24 | 4.570 | 914,615,184 | -1,683,529 | 7.83% | 4,179,791,391 |
| 2018-12-27 | 2018-12-20 | 4.830 | 916,298,713 | -149,905,144 | 7.84% | 4,425,722,784 |
| 2018-12-21 | 2018-12-19 | 5.000 | 1,066,203,857 | +1,775,000 | 9.13% | 5,331,019,285 |
| 2018-12-20 | 2018-12-18 | 5.090 | 1,064,428,857 | +580,000 | 9.11% | 5,417,942,882 |
| 2018-12-19 | 2018-12-17 | 5.180 | 1,063,848,857 | -6,378 | 9.11% | 5,510,737,079 |
| 2018-12-18 | 2018-12-14 | 5.180 | 1,063,855,235 | +20,000 | 9.11% | 5,510,770,117 |
| 2018-12-14 | 2018-12-12 | 5.060 | 1,063,835,235 | +10,000 | 9.11% | 5,383,006,289 |
| 2018-12-11 | 2018-12-07 | 6.020 | 1,063,825,235 | -1,590,000 | 9.11% | 6,404,227,915 |
| 2018-11-30 | 2018-11-28 | 6.040 | 1,065,415,235 | -1,000 | 9.12% | 6,435,108,019 |
| 2018-11-29 | 2018-11-27 | 6.030 | 1,065,416,235 | +76,000 | 9.12% | 6,424,459,897 |
| 2018-11-27 | 2018-11-23 | 5.920 | 1,065,340,235 | -50,000 | 9.12% | 6,306,814,191 |
| 2018-11-23 | 2018-11-21 | 5.920 | 1,065,390,235 | -549,000 | 9.12% | 6,307,110,191 |
| 2018-11-22 | 2018-11-20 | 5.970 | 1,065,939,235 | -6,372 | 9.12% | 6,363,657,233 |
| 2018-11-21 | 2018-11-19 | 5.970 | 1,065,945,607 | -80,000 | 9.12% | 6,363,695,274 |
| 2018-11-20 | 2018-11-16 | 5.960 | 1,066,025,607 | -500,000 | 9.13% | 6,353,512,618 |
| 2018-11-19 | 2018-11-15 | 6.020 | 1,066,525,607 | +65,000 | 9.13% | 6,420,484,154 |
| 2018-11-16 | 2018-11-14 | 5.900 | 1,066,460,607 | +120,000 | 9.13% | 6,292,117,581 |
| 2018-11-15 | 2018-11-13 | 5.890 | 1,066,340,607 | +605,400 | 9.13% | 6,280,746,175 |
| 2018-11-13 | 2018-11-09 | 5.820 | 1,065,735,207 | -100,000 | 9.12% | 6,202,578,905 |
| 2018-11-12 | 2018-11-08 | 5.800 | 1,065,835,207 | +100,000 | 9.12% | 6,181,844,201 |
| 2018-11-09 | 2018-11-07 | 5.770 | 1,065,735,207 | +426,000 | 9.12% | 6,149,292,144 |
| 2018-11-08 | 2018-11-06 | 5.770 | 1,065,309,207 | +18,370,000 | 9.12% | 6,146,834,124 |
| 2018-11-07 | 2018-11-05 | 5.770 | 1,046,939,207 | +588,000 | 8.96% | 6,040,839,224 |
| 2018-11-05 | 2018-11-01 | 5.630 | 1,046,351,207 | +196,000 | 8.96% | 5,890,957,295 |
| 2018-11-02 | 2018-10-31 | 5.600 | 1,046,155,207 | +1,107,000 | 8.96% | 5,858,469,159 |
| 2018-11-01 | 2018-10-30 | 5.580 | 1,045,048,207 | -21,000 | 8.95% | 5,831,368,995 |
| 2018-10-31 | 2018-10-29 | 5.580 | 1,045,069,207 | +1,008,378 | 8.95% | 5,831,486,175 |
| 2018-10-29 | 2018-10-25 | 5.640 | 1,044,060,829 | -45,000 | 8.94% | 5,888,503,076 |
| 2018-10-26 | 2018-10-24 | 5.640 | 1,044,105,829 | +520,000 | 8.94% | 5,888,756,876 |
| 2018-10-25 | 2018-10-23 | 5.590 | 1,043,585,829 | -20,000 | 8.93% | 5,833,644,784 |
| 2018-10-23 | 2018-10-19 | 5.570 | 1,043,605,829 | -57,200 | 8.93% | 5,812,884,468 |
| 2018-10-19 | 2018-10-16 | 5.590 | 1,043,663,029 | +6,000 | 8.93% | 5,834,076,332 |
| 2018-10-11 | 2018-10-09 | 5.630 | 1,043,657,029 | -56,774 | 8.93% | 5,875,789,073 |
| 2018-10-09 | 2018-10-05 | 5.640 | 1,043,713,803 | +10,000 | 8.93% | 5,886,545,849 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,043,703,803 | -9,672 | 8.93% | 5,949,111,677 |
| 2018-10-04 | 2018-10-02 | 5.680 | 1,043,713,475 | +10,000 | 8.93% | 5,928,292,538 |
| 2018-09-28 | 2018-09-26 | 6.010 | 1,043,703,475 | +760,734,533 | 8.93% | 6,272,657,885 |
| 2018-09-27 | 2018-09-24 | 6.030 | 282,968,942 | +143,600 | 2.42% | 1,706,302,720 |
| 2018-09-26 | 2018-09-21 | 5.900 | 282,825,342 | +1,875,000 | 2.42% | 1,668,669,518 |
| 2018-09-24 | 2018-09-20 | 6.100 | 280,950,342 | +23,000 | 2.41% | 1,713,797,086 |
| 2018-09-21 | 2018-09-19 | 6.180 | 280,927,342 | +20,000 | 2.40% | 1,736,130,974 |
| 2018-09-20 | 2018-09-18 | 6.240 | 280,907,342 | -800,000 | 2.40% | 1,752,861,814 |
| 2018-09-19 | 2018-09-17 | 6.140 | 281,707,342 | +7,000 | 2.41% | 1,729,683,080 |
| 2018-09-18 | 2018-09-14 | 6.190 | 281,700,342 | +39,116,000 | 2.41% | 1,743,725,117 |
| 2018-09-17 | 2018-09-13 | 6.070 | 242,584,342 | +732,894 | 2.08% | 1,472,486,956 |
| 2018-09-14 | 2018-09-12 | 5.800 | 241,851,448 | -690,000 | 2.07% | 1,402,738,398 |
| 2018-09-13 | 2018-09-11 | 6.020 | 242,541,448 | -20,988 | 2.08% | 1,460,099,517 |
| 2018-09-10 | 2018-09-06 | 6.060 | 242,562,436 | +10,000 | 2.08% | 1,469,928,362 |
| 2018-09-07 | 2018-09-05 | 6.190 | 242,552,436 | +2,000 | 2.08% | 1,501,399,579 |
| 2018-09-05 | 2018-09-03 | 6.520 | 242,550,436 | +8,000 | 2.08% | 1,581,428,843 |
| 2018-08-31 | 2018-08-29 | 6.640 | 242,542,436 | -500,000 | 2.08% | 1,610,481,775 |
| 2018-08-30 | 2018-08-28 | 6.580 | 243,042,436 | +2,000 | 2.08% | 1,599,219,229 |
| 2018-08-29 | 2018-08-27 | 6.560 | 243,040,436 | +10,000 | 2.08% | 1,594,345,260 |
| 2018-08-28 | 2018-08-24 | 6.540 | 243,030,436 | +7,000 | 2.08% | 1,589,419,051 |
| 2018-08-27 | 2018-08-23 | 6.580 | 243,023,436 | +7,000 | 2.08% | 1,599,094,209 |
| 2018-08-24 | 2018-08-22 | 6.780 | 243,016,436 | +20,000 | 2.08% | 1,647,651,436 |
| 2018-08-23 | 2018-08-21 | 6.550 | 242,996,436 | -41,856 | 2.08% | 1,591,626,656 |
| 2018-08-22 | 2018-08-20 | 6.450 | 243,038,292 | -9,000 | 2.08% | 1,567,596,983 |
| 2018-08-17 | 2018-08-15 | 6.240 | 243,047,292 | +4,000 | 2.08% | 1,516,615,102 |
| 2018-08-16 | 2018-08-14 | 6.470 | 243,043,292 | -10,920 | 2.08% | 1,572,490,099 |
| 2018-08-14 | 2018-08-10 | 6.610 | 243,054,212 | -5,085 | 2.08% | 1,606,588,341 |
| 2018-08-13 | 2018-08-09 | 6.730 | 243,059,297 | -34,840 | 2.08% | 1,635,789,069 |
| 2018-08-09 | 2018-08-07 | 6.900 | 243,094,137 | +4,000 | 2.08% | 1,677,349,545 |
| 2018-08-08 | 2018-08-06 | 6.850 | 243,090,137 | -36,840 | 2.08% | 1,665,167,438 |
| 2018-08-07 | 2018-08-03 | 6.730 | 243,126,977 | -28,000 | 2.08% | 1,636,244,555 |
| 2018-08-06 | 2018-08-02 | 6.790 | 243,154,977 | +8,000 | 2.08% | 1,651,022,294 |
| 2018-08-03 | 2018-08-01 | 7.300 | 243,146,977 | -200,000 | 2.08% | 1,774,972,932 |
| 2018-08-01 | 2018-07-30 | 7.260 | 243,346,977 | -93,084 | 2.08% | 1,766,699,053 |
| 2018-07-30 | 2018-07-26 | 7.580 | 243,440,061 | +5,000 | 2.08% | 1,845,275,662 |
| 2018-07-26 | 2018-07-24 | 7.590 | 243,435,061 | -3,388 | 2.08% | 1,847,672,113 |
| 2018-07-25 | 2018-07-23 | 7.570 | 243,438,449 | +10,000 | 2.08% | 1,842,829,059 |
| 2018-07-24 | 2018-07-20 | 7.500 | 243,428,449 | -18,000 | 2.08% | 1,825,713,368 |
| 2018-07-23 | 2018-07-19 | 7.680 | 243,446,449 | -20,868 | 2.08% | 1,869,668,728 |
| 2018-07-19 | 2018-07-17 | 8.030 | 243,467,317 | +188,000,000 | 2.08% | 1,955,042,556 |
| 2018-07-13 | 2018-07-11 | 8.430 | 55,467,317 | +185,000 | 0.47% | 467,589,482 |
| 2018-07-12 | 2018-07-10 | 8.550 | 55,282,317 | +180,000 | 0.47% | 472,663,810 |
| 2018-07-11 | 2018-07-09 | 8.670 | 55,102,317 | -64,744 | 0.47% | 477,737,088 |
| 2018-07-10 | 2018-07-06 | 8.620 | 55,167,061 | +97,000 | 0.47% | 475,540,066 |
| 2018-07-09 | 2018-07-05 | 8.936 | 55,070,061 | -41,746 | 0.47% | 492,099,177 |
| 2018-07-06 | 2018-07-04 | 9.076 | 55,111,807 | +145,624 | 0.47% | 500,210,274 |
| 2018-07-05 | 2018-07-03 | 9.197 | 54,966,183 | -62,477 | 0.47% | 505,503,646 |
| 2018-07-04 | 2018-06-29 | 9.508 | 55,028,660 | -79,244 | 0.47% | 523,186,648 |
| 2018-07-03 | 2018-06-28 | 9.317 | 55,107,904 | +448,697 | 0.47% | 513,439,154 |
| 2018-06-29 | 2018-06-27 | 9.016 | 54,659,207 | +1,994 | 0.47% | 492,813,272 |
| 2018-06-28 | 2018-06-26 | 8.846 | 54,657,213 | +10,968 | 0.47% | 483,476,585 |
| 2018-06-27 | 2018-06-25 | 8.956 | 54,646,245 | +449,695 | 0.47% | 489,408,109 |
| 2018-06-26 | 2018-06-22 | 8.856 | 54,196,550 | +252,267 | 0.47% | 479,945,277 |
| 2018-06-25 | 2018-06-21 | 8.725 | 53,944,283 | -13,219,185 | 0.46% | 470,678,169 |
| 2018-06-22 | 2018-06-20 | 8.675 | 67,163,468 | -3,915 | 0.58% | 582,651,136 |
| 2018-06-21 | 2018-06-19 | 8.655 | 67,167,383 | +310,100 | 0.58% | 581,337,850 |
| 2018-06-20 | 2018-06-15 | 8.836 | 66,857,283 | +20,939 | 0.57% | 590,723,175 |
| 2018-06-19 | 2018-06-14 | 9.056 | 66,836,344 | +81,463 | 0.57% | 605,284,863 |
| 2018-06-15 | 2018-06-13 | 9.106 | 66,754,881 | +2,643 | 0.57% | 607,894,553 |
| 2018-06-14 | 2018-06-12 | 9.247 | 66,752,238 | +997 | 0.57% | 617,242,937 |
| 2018-06-13 | 2018-06-11 | 9.287 | 66,751,241 | +3,639 | 0.57% | 619,911,522 |
| 2018-06-12 | 2018-06-08 | 9.217 | 66,747,602 | -1,185,022 | 0.57% | 615,191,826 |
| 2018-06-07 | 2018-06-05 | 9.678 | 67,932,624 | -4,063,201 | 0.58% | 657,453,559 |
| 2018-06-06 | 2018-06-04 | 9.768 | 71,995,825 | -640,141 | 0.62% | 703,275,757 |
| 2018-06-05 | 2018-06-01 | 9.748 | 72,635,966 | -5,982 | 0.62% | 708,071,899 |
| 2018-06-04 | 2018-05-31 | 9.708 | 72,641,948 | +45,797 | 0.62% | 705,216,097 |
| 2018-06-01 | 2018-05-30 | 9.638 | 72,596,151 | -143,583 | 0.62% | 699,675,006 |
| 2018-05-29 | 2018-05-25 | 9.778 | 72,739,734 | +39,739,594 | 0.62% | 711,271,982 |
| 2018-05-28 | 2018-05-24 | 9.869 | 33,000,140 | -99,710 | 0.28% | 325,664,379 |
| 2018-05-25 | 2018-05-23 | 9.949 | 33,099,850 | -5,983 | 0.28% | 329,304,052 |
| 2018-05-24 | 2018-05-21 | 9.959 | 33,105,833 | -120,649 | 0.28% | 329,695,596 |
| 2018-05-23 | 2018-05-18 | 9.979 | 33,226,482 | +997 | 0.29% | 331,563,579 |
| 2018-05-17 | 2018-05-15 | 10.049 | 33,225,485 | +168,765 | 0.29% | 333,886,168 |
| 2018-05-15 | 2018-05-11 | 10.210 | 33,056,720 | +1,176,583 | 0.28% | 337,494,667 |
| 2018-05-11 | 2018-05-09 | 10.089 | 31,880,137 | -380,894 | 0.27% | 321,645,542 |
| 2018-05-09 | 2018-05-07 | 10.019 | 32,261,031 | -12,962 | 0.28% | 323,223,633 |
| 2018-05-08 | 2018-05-04 | 10.049 | 32,273,993 | +2,991 | 0.28% | 324,324,531 |
| 2018-05-07 | 2018-05-03 | 10.029 | 32,271,002 | -11,182 | 0.28% | 323,647,180 |
| 2018-05-04 | 2018-05-02 | 10.169 | 32,282,184 | +166,312 | 0.28% | 328,291,955 |
| 2018-05-03 | 2018-04-30 | 10.290 | 32,115,872 | -2,992 | 0.28% | 330,465,751 |
| 2018-05-02 | 2018-04-27 | 10.109 | 32,118,864 | +1,818,719 | 0.28% | 324,698,353 |
| 2018-04-30 | 2018-04-26 | 10.069 | 30,300,145 | +7,383,972 | 0.26% | 305,096,901 |
| 2018-04-27 | 2018-04-25 | 10.049 | 22,916,173 | -1,296,235 | 0.20% | 230,286,877 |
| 2018-04-26 | 2018-04-24 | 10.049 | 24,212,408 | -116,662 | 0.21% | 243,312,870 |
| 2018-04-25 | 2018-04-23 | 9.979 | 24,329,070 | -117,658 | 0.21% | 242,777,238 |
| 2018-04-24 | 2018-04-20 | 10.270 | 24,446,728 | +997,104 | 0.21% | 251,061,474 |
| 2018-04-23 | 2018-04-19 | 10.190 | 23,449,624 | -992,118 | 0.20% | 238,940,060 |
| 2018-04-20 | 2018-04-18 | 10.190 | 24,441,742 | -4,975,551 | 0.21% | 249,049,251 |
| 2018-04-19 | 2018-04-17 | 10.771 | 29,417,293 | +4,985 | 0.25% | 316,859,232 |
| 2018-04-18 | 2018-04-16 | 10.791 | 29,412,308 | +111,676 | 0.25% | 317,395,492 |
| 2018-04-17 | 2018-04-13 | 10.571 | 29,300,632 | -73,712 | 0.25% | 309,725,510 |
| 2018-04-16 | 2018-04-12 | 10.651 | 29,374,344 | +109,608 | 0.25% | 312,861,462 |
| 2018-04-13 | 2018-04-11 | 10.711 | 29,264,736 | +61,411 | 0.25% | 313,455,028 |
| 2018-04-12 | 2018-04-10 | 11.072 | 29,203,325 | -106,289 | 0.25% | 323,340,982 |
| 2018-04-11 | 2018-04-09 | 11.052 | 29,309,614 | -291,280 | 0.25% | 323,929,925 |
| 2018-04-10 | 2018-04-06 | 11.253 | 29,600,894 | +342,550 | 0.26% | 333,086,524 |
| 2018-04-09 | 2018-04-04 | 11.413 | 29,258,344 | -151,560 | 0.25% | 333,926,881 |
| 2018-04-06 | 2018-04-03 | 11.233 | 29,409,904 | +446,703 | 0.25% | 330,347,487 |
| 2018-04-04 | 2018-03-29 | 11.172 | 28,963,201 | +171,502 | 0.25% | 323,587,045 |
| 2018-04-03 | 2018-03-28 | 10.932 | 28,791,699 | +407,720 | 0.25% | 314,740,890 |
| 2018-03-29 | 2018-03-27 | 10.530 | 28,383,979 | +103,005 | 0.24% | 298,897,273 |
| 2018-03-28 | 2018-03-26 | 10.450 | 28,280,974 | +63,815 | 0.24% | 295,543,532 |
| 2018-03-27 | 2018-03-23 | 10.430 | 28,217,159 | -78,772 | 0.24% | 294,310,666 |
| 2018-03-26 | 2018-03-22 | 10.330 | 28,295,931 | +437,921 | 0.24% | 292,294,464 |
| 2018-03-23 | 2018-03-21 | 9.828 | 27,858,010 | +198,628 | 0.24% | 273,801,323 |
| 2018-03-22 | 2018-03-20 | 9.508 | 27,659,382 | +130,620 | 0.24% | 262,972,410 |
| 2018-03-21 | 2018-03-19 | 9.437 | 27,528,762 | +332,189 | 0.24% | 259,797,927 |
| 2018-03-20 | 2018-03-16 | 9.417 | 27,196,573 | +899,388 | 0.23% | 256,117,440 |
| 2018-03-19 | 2018-03-15 | 9.136 | 26,297,185 | +63,815 | 0.23% | 240,263,067 |
| 2018-03-16 | 2018-03-14 | 9.046 | 26,233,370 | +5,982 | 0.23% | 237,312,164 |
| 2018-03-15 | 2018-03-13 | 8.956 | 26,227,388 | -5,982 | 0.23% | 234,890,730 |
| 2018-03-14 | 2018-03-12 | 8.916 | 26,233,370 | +4,985 | 0.23% | 233,891,922 |
| 2018-03-12 | 2018-03-08 | 8.765 | 26,228,385 | -19,942 | 0.23% | 229,901,794 |
| 2018-03-09 | 2018-03-07 | 8.926 | 26,248,327 | +149,566 | 0.23% | 234,288,522 |
| 2018-03-08 | 2018-03-06 | 9.076 | 26,098,761 | +22,933 | 0.23% | 236,879,701 |
| 2018-03-07 | 2018-03-05 | 9.036 | 26,075,828 | -122,644 | 0.22% | 235,625,493 |
| 2018-03-06 | 2018-03-02 | 9.217 | 26,198,472 | -112,673 | 0.23% | 241,463,144 |
| 2018-03-05 | 2018-03-01 | 9.447 | 26,311,145 | -20,939 | 0.23% | 248,570,753 |
| 2018-03-02 | 2018-02-28 | 9.668 | 26,332,084 | +44,870 | 0.23% | 254,578,453 |
| 2018-03-01 | 2018-02-27 | 9.859 | 26,287,214 | +25,925 | 0.23% | 259,153,725 |
| 2018-02-28 | 2018-02-26 | 10.049 | 26,261,289 | +1,994 | 0.23% | 263,902,277 |
| 2018-02-27 | 2018-02-23 | 9.748 | 26,259,295 | -49,855 | 0.23% | 255,981,574 |
| 2018-02-26 | 2018-02-22 | 9.528 | 26,309,150 | +789,068 | 0.23% | 250,662,750 |
| 2018-02-23 | 2018-02-21 | 9.698 | 25,520,082 | -147,571 | 0.22% | 247,495,848 |
| 2018-02-22 | 2018-02-20 | 9.688 | 25,667,653 | +160,533 | 0.22% | 248,669,581 |
| 2018-02-21 | 2018-02-15 | 9.738 | 25,507,120 | +39,885 | 0.22% | 248,393,389 |
| 2018-02-14 | 2018-02-12 | 9.508 | 25,467,235 | -20,940 | 0.22% | 242,130,506 |
| 2018-02-12 | 2018-02-08 | 10.029 | 25,488,175 | +89,740 | 0.22% | 255,621,935 |
| 2018-02-09 | 2018-02-07 | 10.019 | 25,398,435 | +25,925 | 0.22% | 254,467,207 |
| 2018-02-08 | 2018-02-06 | 10.069 | 25,372,510 | +24,927 | 0.22% | 255,479,773 |
| 2018-02-07 | 2018-02-05 | 10.250 | 25,347,583 | +67,803 | 0.22% | 259,804,594 |
| 2018-02-06 | 2018-02-02 | 10.270 | 25,279,780 | +137,601 | 0.22% | 259,616,699 |
| 2018-02-05 | 2018-02-01 | 10.270 | 25,142,179 | +24,927 | 0.22% | 258,203,573 |
| 2018-02-02 | 2018-01-31 | 10.290 | 25,117,252 | +448,697 | 0.22% | 258,451,383 |
| 2018-02-01 | 2018-01-30 | 10.290 | 24,668,555 | +14,957 | 0.21% | 253,834,383 |
| 2018-01-31 | 2018-01-29 | 9.939 | 24,653,598 | -6,129,201 | 0.21% | 245,026,661 |
| 2018-01-30 | 2018-01-26 | 9.768 | 30,782,799 | +88,743 | 0.27% | 300,695,162 |
| 2018-01-29 | 2018-01-25 | 9.407 | 30,694,056 | +43,872 | 0.26% | 288,746,346 |
| 2018-01-26 | 2018-01-24 | 9.317 | 30,650,184 | +32,905 | 0.26% | 285,567,104 |
| 2018-01-25 | 2018-01-23 | 9.277 | 30,617,279 | +95,722 | 0.26% | 284,032,281 |
| 2018-01-24 | 2018-01-22 | 9.227 | 30,521,557 | +10,968 | 0.26% | 281,613,772 |
| 2018-01-23 | 2018-01-19 | 9.227 | 30,510,589 | -374,912 | 0.26% | 281,512,573 |
| 2018-01-22 | 2018-01-18 | 8.936 | 30,885,501 | -431,746 | 0.27% | 275,988,974 |
| 2018-01-19 | 2018-01-17 | 8.785 | 31,317,247 | -129,623 | 0.27% | 275,135,773 |
| 2018-01-16 | 2018-01-12 | 8.685 | 31,446,870 | -3,989 | 0.27% | 273,120,749 |
| 2018-01-15 | 2018-01-11 | 8.655 | 31,450,859 | -315,085 | 0.27% | 272,209,128 |
| 2018-01-12 | 2018-01-10 | 8.645 | 31,765,944 | +369,926 | 0.27% | 274,617,626 |
| 2018-01-11 | 2018-01-09 | 8.605 | 31,396,018 | +341,010 | 0.27% | 270,160,116 |
| 2018-01-10 | 2018-01-08 | 8.585 | 31,055,008 | -383,885 | 0.27% | 266,602,850 |
| 2018-01-09 | 2018-01-05 | 8.575 | 31,438,893 | +862,495 | 0.27% | 269,583,146 |
| 2018-01-08 | 2018-01-04 | 8.816 | 30,576,398 | +660,083 | 0.26% | 269,547,045 |
| 2018-01-05 | 2018-01-03 | 8.805 | 29,916,315 | +324,059 | 0.26% | 263,428,034 |
| 2018-01-04 | 2018-01-02 | 8.775 | 29,592,256 | +235,316 | 0.26% | 259,684,187 |
| 2018-01-03 | 2017-12-29 | 8.565 | 29,356,940 | -413,798 | 0.25% | 251,436,332 |
| 2018-01-02 | 2017-12-28 | 8.565 | 29,770,738 | -211,386 | 0.26% | 254,980,430 |
| 2017-12-29 | 2017-12-27 | 8.525 | 29,982,124 | -524,477 | 0.26% | 255,588,141 |
| 2017-12-28 | 2017-12-22 | 8.505 | 30,506,601 | -372,917 | 0.26% | 259,447,238 |
| 2017-12-27 | 2017-12-21 | 8.485 | 30,879,518 | -253,264 | 0.27% | 261,999,374 |
| 2017-12-22 | 2017-12-20 | 8.434 | 31,132,782 | -437,729 | 0.27% | 262,587,050 |
| 2017-12-21 | 2017-12-19 | 8.324 | 31,570,511 | -1,206,497 | 0.27% | 262,796,200 |
| 2017-12-20 | 2017-12-18 | 8.204 | 32,777,008 | +552,396 | 0.28% | 268,894,543 |
| 2017-12-19 | 2017-12-15 | 7.943 | 32,224,612 | +849,533 | 0.28% | 255,960,091 |
| 2017-12-18 | 2017-12-14 | 7.762 | 31,375,079 | -509,520 | 0.27% | 243,548,336 |
| 2017-12-15 | 2017-12-13 | 7.752 | 31,884,599 | +1,263,331 | 0.28% | 247,183,701 |
| 2017-12-14 | 2017-12-12 | 7.592 | 30,621,268 | +1,411,900 | 0.26% | 232,476,162 |
| 2017-12-13 | 2017-12-11 | 7.592 | 29,209,368 | +1,722,996 | 0.25% | 221,757,041 |
| 2017-12-12 | 2017-12-08 | 7.421 | 27,486,372 | -176,487 | 0.24% | 203,989,830 |
| 2017-12-11 | 2017-12-07 | 7.211 | 27,662,859 | -325,056 | 0.24% | 199,473,556 |
| 2017-12-08 | 2017-12-06 | 7.091 | 27,987,915 | +1,370,021 | 0.24% | 198,449,193 |
| 2017-12-07 | 2017-12-05 | 7.181 | 26,617,894 | +1,711,031 | 0.23% | 191,137,583 |
| 2017-12-05 | 2017-12-01 | 7.381 | 24,906,863 | +255,259 | 0.21% | 183,846,863 |
| 2017-12-04 | 2017-11-30 | 7.452 | 24,651,604 | -178,482 | 0.21% | 183,693,324 |
| 2017-12-01 | 2017-11-29 | 7.522 | 24,830,086 | +4,986 | 0.21% | 186,766,450 |
| 2017-11-30 | 2017-11-28 | 7.752 | 24,825,100 | +6,980 | 0.21% | 192,455,301 |
| 2017-11-29 | 2017-11-27 | 7.572 | 24,818,120 | -62,818 | 0.21% | 187,920,954 |
| 2017-11-28 | 2017-11-24 | 7.682 | 24,880,938 | +45,867 | 0.21% | 191,141,459 |
| 2017-11-27 | 2017-11-23 | 7.552 | 24,835,071 | +98,713 | 0.21% | 187,551,162 |
| 2017-11-24 | 2017-11-22 | 7.462 | 24,736,358 | -8,974 | 0.21% | 184,572,957 |
| 2017-11-23 | 2017-11-21 | 7.361 | 24,745,332 | -1,439,818 | 0.21% | 182,158,198 |
| 2017-11-22 | 2017-11-20 | 7.231 | 26,185,150 | +40,881 | 0.23% | 189,343,198 |
| 2017-11-21 | 2017-11-17 | 7.181 | 26,144,269 | +174,493 | 0.23% | 187,736,580 |
| 2017-11-20 | 2017-11-16 | 7.091 | 25,969,776 | -1,994 | 0.22% | 184,139,515 |
| 2017-11-17 | 2017-11-15 | 7.020 | 25,971,770 | -93,728 | 0.22% | 182,330,350 |
| 2017-11-16 | 2017-11-14 | 6.950 | 26,065,498 | -369,926 | 0.22% | 181,158,468 |
| 2017-11-15 | 2017-11-13 | 6.910 | 26,435,424 | +135,607 | 0.23% | 182,669,012 |
| 2017-11-14 | 2017-11-10 | 6.719 | 26,299,817 | +478,610 | 0.23% | 176,720,490 |
| 2017-11-13 | 2017-11-09 | 6.639 | 25,821,207 | +192,441 | 0.22% | 171,432,795 |
| 2017-11-10 | 2017-11-08 | 6.529 | 25,628,766 | +241,299 | 0.22% | 167,327,785 |
| 2017-11-09 | 2017-11-07 | 6.399 | 25,387,467 | +358,958 | 0.22% | 162,442,411 |
| 2017-11-08 | 2017-11-06 | 6.449 | 25,028,509 | +82,759 | 0.22% | 161,400,668 |
| 2017-11-07 | 2017-11-03 | 6.429 | 24,945,750 | +35,896 | 0.22% | 160,366,619 |
| 2017-11-06 | 2017-11-02 | 6.318 | 24,909,854 | +113,670 | 0.21% | 157,387,816 |
| 2017-11-03 | 2017-11-01 | 6.288 | 24,796,184 | +86,748 | 0.21% | 155,923,570 |
| 2017-11-02 | 2017-10-31 | 6.258 | 24,709,436 | -123,641 | 0.21% | 154,634,644 |
| 2017-11-01 | 2017-10-30 | 6.148 | 24,833,077 | +220,360 | 0.21% | 152,668,833 |
| 2017-10-31 | 2017-10-27 | 6.168 | 24,612,717 | +299,131 | 0.21% | 151,807,788 |
| 2017-10-30 | 2017-10-26 | 6.148 | 24,313,586 | +478,611 | 0.21% | 149,475,106 |
| 2017-10-27 | 2017-10-25 | 6.108 | 23,834,975 | -6,611,800 | 0.21% | 145,576,532 |
| 2017-10-26 | 2017-10-24 | 6.068 | 30,446,775 | -5,165,997 | 0.26% | 184,737,920 |
| 2017-10-25 | 2017-10-23 | 6.027 | 35,612,772 | +51,849 | 0.31% | 214,654,318 |
| 2017-10-24 | 2017-10-20 | 6.048 | 35,560,923 | -240,302 | 0.31% | 215,055,084 |
| 2017-10-23 | 2017-10-19 | 5.987 | 35,801,225 | +31,907 | 0.31% | 214,354,002 |
| 2017-10-20 | 2017-10-18 | 6.017 | 35,769,318 | +784,721 | 0.31% | 215,239,159 |
| 2017-10-19 | 2017-10-17 | 6.017 | 34,984,597 | +837,568 | 0.30% | 210,517,160 |
| 2017-10-18 | 2017-10-16 | 6.027 | 34,147,029 | +451,688 | 0.29% | 205,819,620 |
| 2017-10-17 | 2017-10-13 | 5.977 | 33,695,341 | -759,793 | 0.29% | 201,407,432 |
| 2017-10-16 | 2017-10-12 | 5.967 | 34,455,134 | +160,534 | 0.30% | 205,603,397 |
| 2017-10-13 | 2017-10-11 | 5.857 | 34,294,600 | +222,354 | 0.30% | 200,862,085 |
| 2017-10-12 | 2017-10-10 | 5.837 | 34,072,246 | +2,382,082 | 0.29% | 198,876,343 |
| 2017-10-11 | 2017-10-09 | 5.837 | 31,690,164 | -641,138 | 0.27% | 184,972,365 |
| 2017-10-10 | 2017-10-06 | 5.797 | 32,331,302 | -282,180 | 0.28% | 187,417,616 |
| 2017-10-09 | 2017-10-04 | 5.767 | 32,613,482 | +299,131 | 0.28% | 188,072,107 |
| 2017-10-06 | 2017-10-03 | 5.586 | 32,314,351 | +14,956 | 0.28% | 180,513,634 |
| 2017-10-04 | 2017-09-29 | 5.456 | 32,299,395 | -219,362 | 0.28% | 176,218,972 |
| 2017-10-03 | 2017-09-28 | 5.466 | 32,518,757 | -505,532 | 0.28% | 177,741,899 |
| 2017-09-29 | 2017-09-27 | 5.506 | 33,024,289 | +5,449,175 | 0.29% | 181,829,857 |
| 2017-09-28 | 2017-09-26 | 5.586 | 27,575,114 | -6,082,337 | 0.24% | 154,039,425 |
| 2017-09-27 | 2017-09-25 | 5.666 | 33,657,451 | -1,098,809 | 0.29% | 190,716,842 |
| 2017-09-26 | 2017-09-22 | 5.566 | 34,756,260 | +4,478,993 | 0.30% | 193,457,423 |
| 2017-09-25 | 2017-09-21 | 5.556 | 30,277,267 | -2,991 | 0.26% | 168,223,170 |
| 2017-09-22 | 2017-09-20 | 5.576 | 30,280,258 | -538,437 | 0.26% | 168,847,152 |
| 2017-09-21 | 2017-09-19 | 5.516 | 30,818,695 | +23,931 | 0.27% | 169,995,064 |
| 2017-09-20 | 2017-09-18 | 5.496 | 30,794,764 | -4,559,758 | 0.27% | 169,245,378 |
| 2017-09-19 | 2017-09-15 | 5.436 | 35,354,522 | -2,246,883 | 0.31% | 192,177,984 |
| 2017-09-18 | 2017-09-14 | 5.285 | 37,601,405 | -1,762,881 | 0.32% | 198,734,866 |
| 2017-09-15 | 2017-09-13 | 5.155 | 39,364,286 | +416,790 | 0.34% | 202,920,010 |
| 2017-09-13 | 2017-09-11 | 5.055 | 38,947,496 | -4,985,522 | 0.34% | 196,865,428 |
| 2017-09-12 | 2017-09-08 | 5.055 | 43,933,018 | +6,980 | 0.38% | 222,065,428 |
| 2017-09-11 | 2017-09-07 | 4.974 | 43,926,038 | +80,179 | 0.38% | 218,505,859 |
| 2017-09-08 | 2017-09-06 | 4.964 | 43,845,859 | -3,989 | 0.38% | 217,667,284 |
| 2017-09-07 | 2017-09-05 | 4.974 | 43,849,848 | +53,844 | 0.38% | 218,126,859 |
| 2017-09-06 | 2017-09-04 | 4.984 | 43,796,004 | -38,713,575 | 0.38% | 218,298,249 |
| 2017-09-05 | 2017-09-01 | 5.025 | 82,509,579 | +3,440,011 | 0.71% | 414,573,439 |
| 2017-09-04 | 2017-08-31 | 5.065 | 79,069,568 | -150,944 | 0.68% | 400,460,902 |
| 2017-09-01 | 2017-08-30 | 5.065 | 79,220,512 | -2,725,086 | 0.68% | 401,225,383 |
| 2017-08-31 | 2017-08-29 | 5.065 | 81,945,598 | -2,675,231 | 0.71% | 415,027,032 |
| 2017-08-29 | 2017-08-25 | 5.085 | 84,620,829 | -1,688 | 0.73% | 430,273,513 |
| 2017-08-28 | 2017-08-24 | 5.105 | 84,622,517 | +980,154 | 0.73% | 431,979,461 |
| 2017-08-25 | 2017-08-22 | 5.105 | 83,642,363 | -3,350,271 | 0.72% | 426,975,989 |
| 2017-08-24 | 2017-08-21 | 5.095 | 86,992,634 | +656,095 | 0.75% | 443,205,938 |
| 2017-08-21 | 2017-08-17 | 5.085 | 86,336,539 | +12,779 | 0.75% | 438,997,424 |
| 2017-08-16 | 2017-08-14 | 5.075 | 86,323,760 | -358,958 | 0.75% | 438,066,702 |
| 2017-08-15 | 2017-08-11 | 5.075 | 86,682,718 | -1,204,502 | 0.75% | 439,888,304 |
| 2017-08-14 | 2017-08-10 | 5.125 | 87,887,220 | +6,883,012 | 0.76% | 450,407,906 |
| 2017-08-11 | 2017-08-09 | 5.205 | 81,004,208 | +146,574 | 0.70% | 421,632,729 |
| 2017-08-10 | 2017-08-08 | 5.065 | 80,857,634 | +3,439,414 | 0.70% | 409,516,858 |
| 2017-08-09 | 2017-08-07 | 5.004 | 77,418,220 | -57,832 | 0.67% | 387,438,794 |
| 2017-08-08 | 2017-08-04 | 4.844 | 77,476,052 | -2,706,141 | 0.67% | 375,296,047 |
| 2017-08-07 | 2017-08-03 | 4.834 | 80,182,193 | +1,740,944 | 0.69% | 387,600,515 |
| 2017-08-04 | 2017-08-02 | 4.844 | 78,441,249 | -783,724 | 0.68% | 379,971,487 |
| 2017-08-03 | 2017-08-01 | 4.824 | 79,224,973 | +44,870 | 0.68% | 382,178,766 |
| 2017-07-31 | 2017-07-27 | 4.754 | 79,180,103 | +1,002,089 | 0.68% | 376,403,611 |
| 2017-07-28 | 2017-07-26 | 4.794 | 78,178,014 | +143,583 | 0.67% | 374,776,117 |
| 2017-07-27 | 2017-07-25 | 4.854 | 78,034,431 | +1,005,082 | 0.67% | 378,783,460 |
| 2017-07-26 | 2017-07-24 | 4.894 | 77,029,349 | +275,200 | 0.66% | 376,994,858 |
| 2017-07-25 | 2017-07-21 | 4.904 | 76,754,149 | -119,385 | 0.66% | 376,417,752 |
| 2017-07-24 | 2017-07-20 | 4.894 | 76,873,534 | +448,697 | 0.66% | 376,232,273 |
| 2017-07-21 | 2017-07-19 | 4.894 | 76,424,837 | +412,801 | 0.66% | 374,036,273 |
| 2017-07-20 | 2017-07-18 | 4.894 | 76,012,036 | +523,480 | 0.66% | 372,015,954 |
| 2017-07-19 | 2017-07-17 | 4.894 | 75,488,556 | +478,610 | 0.65% | 369,453,953 |
| 2017-07-18 | 2017-07-14 | 4.904 | 75,009,946 | +4,363,379 | 0.65% | 367,863,831 |
| 2017-07-17 | 2017-07-13 | 4.774 | 70,646,567 | +490,575 | 0.61% | 337,254,220 |
| 2017-07-14 | 2017-07-12 | 4.764 | 70,155,992 | +807,655 | 0.61% | 334,208,704 |
| 2017-07-13 | 2017-07-11 | 4.674 | 69,348,337 | +702,958 | 0.60% | 324,101,727 |
| 2017-07-12 | 2017-07-10 | 4.573 | 68,645,379 | +281,184 | 0.59% | 313,931,957 |
| 2017-07-07 | 2017-07-05 | 4.613 | 68,364,195 | -1,814,730 | 0.59% | 315,388,543 |
| 2017-07-06 | 2017-07-04 | 4.623 | 70,178,925 | +5,982 | 0.61% | 324,464,371 |
| 2017-07-05 | 2017-07-03 | 4.643 | 70,172,943 | -185,461 | 0.61% | 325,844,248 |
| 2017-07-04 | 2017-06-30 | 4.463 | 70,358,404 | +1,860,597 | 0.61% | 314,004,135 |
| 2017-07-03 | 2017-06-29 | 5.496 | 68,497,807 | -1,057,928 | 0.59% | 376,458,063 |
| 2017-06-30 | 2017-06-28 | 4.934 | 69,555,735 | +119,653 | 0.60% | 343,208,017 |
| 2017-06-29 | 2017-06-27 | 4.834 | 69,436,082 | -442,715 | 0.60% | 335,653,842 |
| 2017-06-28 | 2017-06-26 | 5.125 | 69,878,797 | +326,053 | 0.60% | 358,117,626 |
| 2017-06-27 | 2017-06-23 | 4.894 | 69,552,744 | +263,236 | 0.63% | 340,403,070 |
| 2017-06-26 | 2017-06-22 | 4.613 | 69,289,508 | +1,681,118 | 0.63% | 319,657,344 |
| 2017-06-23 | 2017-06-21 | 4.633 | 67,608,390 | +103,699 | 0.61% | 313,257,838 |
| 2017-06-22 | 2017-06-20 | 4.653 | 67,504,691 | +35,375 | 0.61% | 314,131,372 |
| 2017-06-21 | 2017-06-19 | 4.734 | 67,469,316 | -296,140 | 0.61% | 319,379,975 |
| 2017-06-20 | 2017-06-16 | 4.764 | 67,765,456 | +870,472 | 0.61% | 322,820,683 |
| 2017-06-19 | 2017-06-15 | 4.764 | 66,894,984 | +3,490,863 | 0.60% | 318,673,934 |
| 2017-06-16 | 2017-06-14 | 4.774 | 63,404,121 | +41,878 | 0.57% | 302,680,063 |
| 2017-06-15 | 2017-06-13 | 4.714 | 63,362,243 | +149,566 | 0.59% | 298,667,370 |
| 2017-06-14 | 2017-06-12 | 4.473 | 63,212,677 | +2,991 | 0.59% | 282,747,269 |
| 2017-06-13 | 2017-06-09 | 4.503 | 63,209,686 | +11,965 | 0.59% | 284,635,688 |
| 2017-06-12 | 2017-06-08 | 4.523 | 63,197,721 | +35,896 | 0.59% | 285,849,434 |
| 2017-06-09 | 2017-06-07 | 4.573 | 63,161,825 | +23,041 | 0.59% | 288,854,335 |
| 2017-06-07 | 2017-06-05 | 4.613 | 63,138,784 | -1,277,291 | 0.59% | 291,281,849 |
| 2017-06-06 | 2017-06-02 | 4.583 | 64,416,075 | +1,606,335 | 0.60% | 295,236,356 |
| 2017-06-05 | 2017-06-01 | 4.613 | 62,809,740 | +183,643 | 0.59% | 289,763,851 |
| 2017-06-02 | 2017-05-31 | 4.633 | 62,626,097 | +1,124,734 | 0.58% | 290,172,799 |
| 2017-06-01 | 2017-05-29 | 4.694 | 61,501,363 | +239,305 | 0.57% | 288,662,236 |
| 2017-05-31 | 2017-05-26 | 4.653 | 61,262,058 | +547,410 | 0.57% | 285,081,437 |
| 2017-05-29 | 2017-05-25 | 4.613 | 60,714,648 | +1,803,762 | 0.57% | 280,098,440 |
| 2017-05-26 | 2017-05-24 | 4.503 | 58,910,886 | +116,661 | 0.55% | 265,278,023 |
| 2017-05-25 | 2017-05-23 | 4.433 | 58,794,225 | -442,714 | 0.55% | 260,625,147 |
| 2017-05-24 | 2017-05-22 | 4.343 | 59,236,939 | -445,706 | 0.55% | 257,240,818 |
| 2017-05-23 | 2017-05-19 | 4.302 | 59,682,645 | +415,793 | 0.56% | 256,782,091 |
| 2017-05-22 | 2017-05-18 | 4.292 | 59,266,852 | +1,112,768 | 0.55% | 254,398,769 |
| 2017-05-19 | 2017-05-17 | 4.302 | 58,154,084 | +175,562 | 0.54% | 250,205,521 |
| 2017-05-18 | 2017-05-16 | 4.292 | 57,978,522 | +388,871 | 0.54% | 248,868,704 |
| 2017-05-17 | 2017-05-15 | 4.312 | 57,589,651 | +1,259,343 | 0.54% | 248,354,641 |
| 2017-05-16 | 2017-05-12 | 4.312 | 56,330,308 | +11,965 | 0.53% | 242,923,740 |
| 2017-05-15 | 2017-05-11 | 4.333 | 56,318,343 | +1,216,774 | 0.53% | 244,001,779 |
| 2017-05-12 | 2017-05-10 | 4.343 | 55,101,569 | -777,742 | 0.51% | 239,282,666 |
| 2017-05-11 | 2017-05-09 | 4.363 | 55,879,311 | +1,084,695 | 0.52% | 243,780,900 |
| 2017-05-10 | 2017-05-08 | 4.353 | 54,794,616 | +556,385 | 0.51% | 238,499,237 |
| 2017-05-09 | 2017-05-05 | 4.393 | 54,238,231 | +89,739 | 0.51% | 238,253,344 |
| 2017-05-08 | 2017-05-04 | 4.403 | 54,148,492 | -7,460,335 | 0.51% | 238,402,203 |
| 2017-05-05 | 2017-05-02 | 4.403 | 61,608,827 | -303,215 | 0.58% | 271,248,183 |
| 2017-05-04 | 2017-04-28 | 4.363 | 61,912,042 | -1,064,908 | 0.58% | 270,099,489 |
| 2017-05-02 | 2017-04-27 | 4.383 | 62,976,950 | -829,591 | 0.59% | 276,008,488 |
| 2017-04-28 | 2017-04-26 | 4.453 | 63,806,541 | +649,115 | 0.60% | 284,123,757 |
| 2017-04-27 | 2017-04-25 | 4.513 | 63,157,426 | +3,107,975 | 0.59% | 285,033,767 |
| 2017-04-26 | 2017-04-24 | 4.623 | 60,049,451 | +134,609 | 0.56% | 277,631,886 |
| 2017-04-25 | 2017-04-21 | 4.653 | 59,914,842 | +3,490,862 | 0.56% | 278,812,202 |
| 2017-04-24 | 2017-04-20 | 4.684 | 56,423,980 | +2,991 | 0.53% | 264,265,199 |
| 2017-04-21 | 2017-04-19 | 4.684 | 56,420,989 | +987,134 | 0.53% | 264,251,190 |
| 2017-04-20 | 2017-04-18 | 4.804 | 55,433,855 | -8,974 | 0.52% | 266,299,268 |
| 2017-04-18 | 2017-04-12 | 4.954 | 55,442,829 | +8,974 | 0.52% | 274,682,954 |
| 2017-04-13 | 2017-04-11 | 4.984 | 55,433,855 | -227,340 | 0.52% | 276,306,338 |
| 2017-04-12 | 2017-04-10 | 4.894 | 55,661,195 | +71,791 | 0.52% | 272,415,444 |
| 2017-04-11 | 2017-04-07 | 4.764 | 55,589,404 | -1,630,265 | 0.52% | 264,816,478 |
| 2017-04-07 | 2017-04-05 | 4.653 | 57,219,669 | +290,157 | 0.53% | 266,270,282 |
| 2017-04-06 | 2017-04-03 | 4.573 | 56,929,512 | -2,991 | 0.53% | 260,352,457 |
| 2017-04-05 | 2017-03-31 | 4.794 | 56,932,503 | +83,757 | 0.53% | 272,927,660 |
| 2017-03-30 | 2017-03-28 | 4.724 | 56,848,746 | +32,904 | 0.53% | 268,535,170 |
| 2017-03-29 | 2017-03-27 | 4.744 | 56,815,842 | +8,974 | 0.53% | 269,519,359 |
| 2017-03-28 | 2017-03-24 | 4.784 | 56,806,868 | +5,983 | 0.53% | 271,755,662 |
| 2017-03-27 | 2017-03-23 | 4.914 | 56,800,885 | +11,965 | 0.53% | 279,132,599 |
| 2017-03-24 | 2017-03-22 | 4.814 | 56,788,920 | -311,097 | 0.53% | 273,378,417 |
| 2017-03-23 | 2017-03-21 | 4.784 | 57,100,017 | -47,861 | 0.53% | 273,158,044 |
| 2017-03-22 | 2017-03-20 | 4.834 | 57,147,878 | +581,312 | 0.53% | 276,252,696 |
| 2017-03-21 | 2017-03-17 | 4.874 | 56,566,566 | +55,431 | 0.53% | 275,711,868 |
| 2017-03-20 | 2017-03-16 | 4.964 | 56,511,135 | +608,234 | 0.53% | 280,542,463 |
| 2017-03-17 | 2017-03-15 | 5.015 | 55,902,901 | +98,713 | 0.52% | 280,326,224 |
| 2017-03-16 | 2017-03-14 | 5.035 | 55,804,188 | +154,551 | 0.52% | 280,950,551 |
| 2017-03-15 | 2017-03-13 | 5.145 | 55,649,637 | +1,002,090 | 0.52% | 286,311,688 |
| 2017-03-14 | 2017-03-10 | 5.135 | 54,647,547 | +1,424,862 | 0.51% | 280,607,976 |
| 2017-03-13 | 2017-03-09 | 5.025 | 53,222,685 | +430,749 | 0.50% | 267,419,999 |
| 2017-03-10 | 2017-03-08 | 5.025 | 52,791,936 | -1,034,994 | 0.49% | 265,255,680 |
| 2017-03-09 | 2017-03-07 | 4.984 | 53,826,930 | -26,922 | 0.50% | 268,296,728 |
| 2017-03-08 | 2017-03-06 | 5.015 | 53,853,852 | -1,172,594 | 0.50% | 270,051,227 |
| 2017-03-07 | 2017-03-03 | 5.055 | 55,026,446 | +4,221,739 | 0.51% | 278,138,673 |
| 2017-03-03 | 2017-03-01 | 5.085 | 50,804,707 | +2,635,347 | 0.47% | 258,327,885 |
| 2017-03-02 | 2017-02-28 | 5.055 | 48,169,360 | -433,740 | 0.45% | 243,478,597 |
| 2017-03-01 | 2017-02-27 | 5.085 | 48,603,100 | -128,048 | 0.45% | 247,133,322 |
| 2017-02-28 | 2017-02-24 | 5.004 | 48,731,148 | -308,684 | 0.45% | 243,874,597 |
| 2017-02-27 | 2017-02-23 | 5.004 | 49,039,832 | +1,220,456 | 0.46% | 245,419,404 |
| 2017-02-24 | 2017-02-22 | 5.115 | 47,819,376 | -74,783 | 0.45% | 244,587,049 |
| 2017-02-23 | 2017-02-21 | 5.025 | 47,894,159 | +199,421 | 0.45% | 240,646,558 |
| 2017-02-22 | 2017-02-20 | 5.045 | 47,694,738 | +1,907,461 | 0.45% | 240,601,223 |
| 2017-02-21 | 2017-02-17 | 5.035 | 45,787,277 | -1,030,009 | 0.43% | 230,519,628 |
| 2017-02-20 | 2017-02-16 | 5.025 | 46,817,286 | -320,071 | 0.44% | 235,235,757 |
| 2017-02-16 | 2017-02-14 | 5.004 | 47,137,357 | -199,420 | 0.44% | 235,898,484 |
| 2017-02-15 | 2017-02-13 | 4.994 | 47,336,777 | +377,902 | 0.44% | 236,421,738 |
| 2017-02-14 | 2017-02-10 | 4.984 | 46,958,875 | +257,253 | 0.44% | 234,063,368 |
| 2017-02-13 | 2017-02-09 | 4.964 | 46,701,622 | +23,931 | 0.44% | 231,844,363 |
| 2017-02-10 | 2017-02-08 | 5.035 | 46,677,691 | -1,038,983 | 0.44% | 235,002,487 |
| 2017-02-09 | 2017-02-07 | 5.015 | 47,716,674 | -51,850 | 0.45% | 239,276,224 |
| 2017-02-08 | 2017-02-06 | 5.025 | 47,768,524 | +98,714 | 0.45% | 240,015,299 |
| 2017-02-07 | 2017-02-03 | 5.015 | 47,669,810 | +122,643 | 0.44% | 239,041,223 |
| 2017-02-06 | 2017-02-02 | 4.974 | 47,547,167 | -149,565 | 0.44% | 236,518,818 |
| 2017-02-02 | 2017-01-27 | 5.065 | 47,696,732 | +119,652 | 0.45% | 241,567,986 |
| 2017-02-01 | 2017-01-25 | 5.275 | 47,577,080 | +41,879 | 0.44% | 250,982,191 |
| 2017-01-26 | 2017-01-24 | 5.205 | 47,535,201 | +2,991 | 0.44% | 247,424,140 |
| 2017-01-25 | 2017-01-23 | 5.285 | 47,532,210 | -1,149,661 | 0.44% | 251,222,191 |
| 2017-01-24 | 2017-01-20 | 5.295 | 48,681,871 | -179,479 | 0.45% | 257,786,732 |
| 2017-01-23 | 2017-01-19 | 4.954 | 48,861,350 | +1,483,691 | 0.46% | 242,076,030 |
| 2017-01-20 | 2017-01-18 | 5.025 | 47,377,659 | +206,401 | 0.44% | 238,051,379 |
| 2017-01-19 | 2017-01-17 | 5.085 | 47,171,258 | -1,513,605 | 0.44% | 239,852,801 |
| 2017-01-18 | 2017-01-16 | 5.105 | 48,684,863 | +819,620 | 0.45% | 248,525,589 |
| 2017-01-17 | 2017-01-13 | 5.085 | 47,865,243 | +341,010 | 0.45% | 243,381,523 |
| 2017-01-16 | 2017-01-12 | 5.055 | 47,524,233 | -1,370,022 | 0.44% | 240,217,714 |
| 2017-01-13 | 2017-01-11 | 5.065 | 48,894,255 | +8,974 | 0.46% | 247,633,040 |
| 2017-01-12 | 2017-01-10 | 5.105 | 48,885,281 | -44,869 | 0.46% | 249,548,679 |
| 2017-01-10 | 2017-01-06 | 5.275 | 48,930,150 | +250,613 | 0.46% | 258,120,007 |
| 2017-01-09 | 2017-01-05 | 5.486 | 48,679,537 | -10,968 | 0.45% | 267,050,344 |
| 2017-01-06 | 2017-01-04 | 5.586 | 48,690,505 | -92,731 | 0.45% | 271,993,704 |
| 2017-01-05 | 2017-01-03 | 5.797 | 48,783,236 | -394,853 | 0.46% | 282,785,946 |
| 2017-01-04 | 2016-12-30 | 6.017 | 49,178,089 | +269,218 | 0.46% | 295,925,422 |
| 2017-01-03 | 2016-12-29 | 5.646 | 48,908,871 | -490,575 | 0.46% | 276,156,589 |
| 2016-12-30 | 2016-12-28 | 5.426 | 49,399,446 | -705,253 | 0.46% | 268,027,108 |
| 2016-12-29 | 2016-12-23 | 5.095 | 50,104,699 | -132,615 | 0.47% | 255,271,040 |
| 2016-12-28 | 2016-12-22 | 5.085 | 50,237,314 | -344,001 | 0.47% | 255,442,848 |
| 2016-12-23 | 2016-12-21 | 5.175 | 50,581,315 | -11,966 | 0.47% | 261,757,537 |
| 2016-12-22 | 2016-12-20 | 5.165 | 50,593,281 | -243,293 | 0.47% | 261,312,058 |
| 2016-12-21 | 2016-12-19 | 5.155 | 50,836,574 | -377,903 | 0.47% | 262,058,814 |
| 2016-12-20 | 2016-12-16 | 5.015 | 51,214,477 | +346,957 | 0.48% | 256,816,027 |
| 2016-12-19 | 2016-12-15 | 4.874 | 50,867,520 | -672,746 | 0.47% | 247,934,071 |
| 2016-12-16 | 2016-12-14 | 4.794 | 51,540,266 | -1,075,178 | 0.48% | 247,077,916 |
| 2016-12-15 | 2016-12-13 | 4.623 | 52,615,444 | +1,052,942 | 0.49% | 243,261,591 |
| 2016-12-14 | 2016-12-12 | 4.533 | 51,562,502 | -400,836 | 0.48% | 233,739,330 |
| 2016-12-13 | 2016-12-09 | 4.513 | 51,963,338 | -807,654 | 0.48% | 234,514,085 |
| 2016-12-12 | 2016-12-08 | 4.714 | 52,770,992 | +3,553,680 | 0.49% | 248,743,931 |
| 2016-12-09 | 2016-12-07 | 4.764 | 49,217,312 | +2,720,100 | 0.46% | 234,461,143 |
| 2016-12-08 | 2016-12-06 | 4.734 | 46,497,212 | +2,623,382 | 0.43% | 220,104,179 |
| 2016-12-06 | 2016-12-02 | 4.854 | 43,873,830 | +3,081,053 | 0.41% | 212,966,006 |
| 2016-12-05 | 2016-12-01 | 4.874 | 40,792,777 | -2,123,833 | 0.38% | 198,828,629 |
| 2016-12-02 | 2016-11-30 | 4.884 | 42,916,610 | -1,073,881 | 0.40% | 209,610,845 |
| 2016-12-01 | 2016-11-29 | 4.884 | 43,990,491 | +17,948 | 0.41% | 214,855,833 |
| 2016-11-30 | 2016-11-28 | 4.904 | 43,972,543 | +266,227 | 0.41% | 215,650,177 |
| 2016-11-29 | 2016-11-25 | 5.015 | 43,706,316 | -834,577 | 0.41% | 219,166,203 |
| 2016-11-28 | 2016-11-24 | 5.015 | 44,540,893 | +520,489 | 0.42% | 223,351,206 |
| 2016-11-25 | 2016-11-23 | 4.874 | 44,020,404 | -1,758,892 | 0.41% | 214,560,450 |
| 2016-11-24 | 2016-11-22 | 5.015 | 45,779,296 | -708,942 | 0.43% | 229,561,203 |
| 2016-11-23 | 2016-11-21 | 5.075 | 46,488,238 | +1,079,266 | 0.43% | 235,913,601 |
| 2016-11-22 | 2016-11-18 | 5.125 | 45,408,972 | +131,618 | 0.42% | 232,713,698 |
| 2016-11-21 | 2016-11-17 | 5.215 | 45,277,354 | -1,298,230 | 0.42% | 236,125,973 |
| 2016-11-18 | 2016-11-16 | 5.356 | 46,575,584 | -164,522 | 0.43% | 249,435,891 |
| 2016-11-17 | 2016-11-15 | 5.576 | 46,740,106 | +2,759,985 | 0.44% | 260,629,675 |
| 2016-11-16 | 2016-11-14 | 5.576 | 43,980,121 | +1,785,814 | 0.41% | 245,239,594 |
| 2016-11-15 | 2016-11-11 | 5.305 | 42,194,307 | -8,974 | 0.39% | 223,856,087 |
| 2016-11-07 | 2016-11-03 | 5.305 | 42,203,281 | +59,826 | 0.39% | 223,903,697 |
| 2016-11-01 | 2016-10-28 | 5.305 | 42,143,455 | +140,592 | 0.39% | 223,586,299 |
| 2016-10-31 | 2016-10-27 | 4.994 | 42,002,863 | +412,801 | 0.39% | 209,781,706 |
| 2016-10-28 | 2016-10-26 | 4.914 | 41,590,062 | +1,247,377 | 0.39% | 204,383,120 |
| 2016-10-27 | 2016-10-25 | 4.914 | 40,342,685 | -169,507 | 0.38% | 198,253,223 |
| 2016-10-26 | 2016-10-24 | 5.055 | 40,512,192 | +215,374 | 0.38% | 204,774,397 |
| 2016-10-25 | 2016-10-20 | 4.904 | 40,296,818 | +182,470 | 0.38% | 197,623,684 |
| 2016-10-24 | 2016-10-19 | 4.884 | 40,114,348 | +89,740 | 0.37% | 195,924,197 |
| 2016-10-20 | 2016-10-18 | 4.844 | 40,024,608 | +870,472 | 0.37% | 193,880,261 |
| 2016-10-19 | 2016-10-17 | 4.834 | 39,154,136 | +2,991 | 0.37% | 189,270,993 |
| 2016-10-18 | 2016-10-14 | 4.854 | 39,151,145 | +640,141 | 0.37% | 190,041,831 |
| 2016-10-17 | 2016-10-13 | 4.894 | 38,511,004 | -1,112,768 | 0.36% | 188,479,465 |
| 2016-10-14 | 2016-10-12 | 4.874 | 39,623,772 | -170,505 | 0.37% | 193,130,766 |
| 2016-10-13 | 2016-10-11 | 4.944 | 39,794,277 | -53,844 | 0.37% | 196,755,515 |
| 2016-10-12 | 2016-10-07 | 4.964 | 39,848,121 | -1,496,653 | 0.37% | 197,821,014 |
| 2016-10-11 | 2016-10-06 | 5.015 | 41,344,774 | -894,403 | 0.39% | 207,324,203 |
| 2016-10-07 | 2016-10-05 | 5.004 | 42,239,177 | +1,399,934 | 0.39% | 211,385,586 |
| 2016-10-06 | 2016-10-04 | 4.904 | 40,839,243 | -80,765 | 0.38% | 200,283,845 |
| 2016-10-05 | 2016-10-03 | 4.844 | 40,920,008 | +1,803,762 | 0.38% | 198,217,602 |
| 2016-10-04 | 2016-09-30 | 4.704 | 39,116,246 | +17,948 | 0.37% | 183,987,953 |
| 2016-10-03 | 2016-09-29 | 4.794 | 39,098,298 | -236,314 | 0.36% | 187,432,599 |
| 2016-09-30 | 2016-09-28 | 4.864 | 39,334,612 | -92,731 | 0.37% | 191,326,879 |
| 2016-09-29 | 2016-09-27 | 4.854 | 39,427,343 | -424,766 | 0.37% | 191,382,512 |
| 2016-09-28 | 2016-09-26 | 4.744 | 39,852,109 | +655,097 | 0.37% | 189,047,887 |
| 2016-09-27 | 2016-09-23 | 4.774 | 39,197,012 | -119,652 | 0.37% | 187,119,605 |
| 2016-09-26 | 2016-09-22 | 4.664 | 39,316,664 | -1,947,345 | 0.37% | 183,353,410 |
| 2016-09-23 | 2016-09-21 | 4.704 | 41,264,009 | -15,028,357 | 0.39% | 194,090,214 |
| 2016-09-22 | 2016-09-20 | 4.593 | 56,292,366 | -9,210,253 | 0.53% | 258,567,751 |
| 2016-09-21 | 2016-09-19 | 4.814 | 65,502,619 | +200,917 | 0.61% | 315,325,635 |
| 2016-09-20 | 2016-09-15 | 4.824 | 65,301,702 | -455,078 | 0.61% | 315,013,346 |
| 2016-09-19 | 2016-09-14 | 4.603 | 65,756,780 | -2,599,451 | 0.61% | 302,700,126 |
| 2016-09-15 | 2016-09-13 | 4.573 | 68,356,231 | -308,106 | 0.64% | 312,609,613 |
| 2016-09-14 | 2016-09-12 | 4.413 | 68,664,337 | +753,811 | 0.64% | 303,000,458 |
| 2016-09-13 | 2016-09-09 | 4.302 | 67,910,526 | +1,441,813 | 0.63% | 292,182,206 |
| 2016-09-12 | 2016-09-08 | 4.343 | 66,468,713 | +918,333 | 0.62% | 288,645,335 |
| 2016-09-09 | 2016-09-07 | 4.373 | 65,550,380 | +1,187,552 | 0.61% | 286,629,628 |
| 2016-09-08 | 2016-09-06 | 4.383 | 64,362,828 | +1,235,412 | 0.60% | 282,082,363 |
| 2016-09-07 | 2016-09-05 | 4.333 | 63,127,416 | +1,005,081 | 0.59% | 273,502,397 |
| 2016-09-06 | 2016-09-02 | 4.292 | 62,122,335 | -83,757 | 0.58% | 266,655,728 |
| 2016-09-05 | 2016-09-01 | 4.302 | 62,206,092 | -8,973 | 0.58% | 267,639,117 |
| 2016-09-02 | 2016-08-31 | 4.272 | 62,215,065 | -173,497 | 0.58% | 265,805,850 |
| 2016-08-31 | 2016-08-29 | 4.222 | 62,388,562 | +23,931 | 0.58% | 263,418,607 |
| 2016-08-30 | 2016-08-26 | 4.333 | 62,364,631 | -3,248,566 | 0.58% | 270,197,596 |
| 2016-08-29 | 2016-08-25 | 4.312 | 65,613,197 | +1,328,143 | 0.61% | 282,956,081 |
| 2016-08-26 | 2016-08-24 | 4.182 | 64,285,054 | -125,037 | 0.60% | 268,847,155 |
| 2016-08-25 | 2016-08-23 | 4.182 | 64,410,091 | -107,687 | 0.60% | 269,370,074 |
| 2016-08-24 | 2016-08-22 | 4.252 | 64,517,778 | -110,679 | 0.60% | 274,349,792 |
| 2016-08-23 | 2016-08-19 | 4.222 | 64,628,457 | +143,583 | 0.60% | 272,875,950 |
| 2016-08-22 | 2016-08-18 | 4.072 | 64,484,874 | -2,126,824 | 0.60% | 262,568,889 |
| 2016-08-19 | 2016-08-17 | 3.941 | 66,611,698 | +505,532 | 0.62% | 262,544,202 |
| 2016-08-18 | 2016-08-16 | 3.931 | 66,106,166 | +5,983 | 0.62% | 259,888,710 |
| 2016-08-17 | 2016-08-15 | 3.931 | 66,100,183 | -1,818,718 | 0.62% | 259,865,189 |
| 2016-08-16 | 2016-08-12 | 3.961 | 67,918,901 | -670,054 | 0.63% | 269,058,752 |
| 2016-08-15 | 2016-08-11 | 3.982 | 68,588,955 | +1,693,083 | 0.64% | 273,088,914 |
| 2016-08-12 | 2016-08-10 | 4.002 | 66,895,872 | +2,336,215 | 0.62% | 267,689,658 |
| 2016-08-11 | 2016-08-09 | 4.022 | 64,559,657 | +1,684,110 | 0.60% | 259,636,033 |
| 2016-08-10 | 2016-08-08 | 3.982 | 62,875,547 | +1,429,847 | 0.59% | 250,340,814 |
| 2016-08-09 | 2016-08-05 | 4.012 | 61,445,700 | +1,274,300 | 0.57% | 246,496,561 |
| 2016-08-08 | 2016-08-04 | 3.911 | 60,171,400 | +667,062 | 0.56% | 235,349,945 |
| 2016-08-05 | 2016-08-03 | 3.911 | 59,504,338 | +1,692,485 | 0.56% | 232,740,848 |
| 2016-08-04 | 2016-08-01 | 3.982 | 57,811,853 | +113,670 | 0.54% | 230,179,570 |
| 2016-08-03 | 2016-07-29 | 4.022 | 57,698,183 | +188,453 | 0.54% | 232,041,619 |
| 2016-08-01 | 2016-07-28 | 4.232 | 57,509,730 | +828,594 | 0.54% | 243,395,843 |
| 2016-07-29 | 2016-07-27 | 4.312 | 56,681,136 | +137,600 | 0.53% | 244,436,681 |
| 2016-07-28 | 2016-07-26 | 4.413 | 56,543,536 | +2,563,556 | 0.53% | 249,514,057 |
| 2016-07-27 | 2016-07-25 | 4.383 | 53,979,980 | +1,133,707 | 0.50% | 236,577,552 |
| 2016-07-26 | 2016-07-22 | 4.232 | 52,846,273 | +1,262,334 | 0.49% | 223,658,904 |
| 2016-07-25 | 2016-07-21 | 4.192 | 51,583,939 | +185,462 | 0.48% | 216,247,035 |
| 2016-07-22 | 2016-07-20 | 3.861 | 51,398,477 | +1,259,343 | 0.48% | 198,458,798 |
| 2016-07-21 | 2016-07-19 | 3.831 | 50,139,134 | -137,601 | 0.47% | 192,087,705 |
| 2016-07-20 | 2016-07-18 | 3.791 | 50,276,735 | +1,034,995 | 0.47% | 190,597,958 |
| 2016-07-19 | 2016-07-15 | 3.831 | 49,241,740 | +254,261 | 0.46% | 188,649,705 |
| 2016-07-18 | 2016-07-14 | 3.861 | 48,987,479 | +1,193,534 | 0.46% | 189,149,500 |
| 2016-07-15 | 2016-07-13 | 3.771 | 47,793,945 | +1,594,370 | 0.45% | 180,227,103 |
| 2016-07-14 | 2016-07-12 | 3.861 | 46,199,575 | +35,896 | 0.43% | 178,384,899 |
| 2016-07-13 | 2016-07-11 | 4.072 | 46,163,679 | +80,765 | 0.43% | 187,968,824 |
| 2016-07-12 | 2016-07-08 | 4.082 | 46,082,914 | -714,924 | 0.43% | 188,102,133 |
| 2016-07-11 | 2016-07-07 | 4.142 | 46,797,838 | -163,525 | 0.44% | 193,836,348 |
| 2016-07-08 | 2016-07-06 | 4.252 | 46,961,363 | -2,749,016 | 0.44% | 199,694,419 |
| 2016-07-07 | 2016-07-05 | 4.242 | 49,710,379 | +8,973 | 0.46% | 210,885,548 |
| 2016-07-06 | 2016-07-04 | 4.072 | 49,701,406 | +269,219 | 0.46% | 202,373,706 |
| 2016-07-05 | 2016-06-30 | 4.202 | 49,432,187 | -819,620 | 0.46% | 207,722,349 |
| 2016-07-04 | 2016-06-29 | 4.012 | 50,251,807 | -239,305 | 0.47% | 201,590,959 |
| 2016-06-30 | 2016-06-28 | 3.891 | 50,491,112 | +1,456,769 | 0.47% | 196,474,430 |
| 2016-06-29 | 2016-06-27 | 3.761 | 49,034,343 | +1,438,822 | 0.46% | 184,412,776 |
| 2016-06-28 | 2016-06-24 | 3.811 | 47,595,521 | +5,333,511 | 0.44% | 181,388,212 |
| 2016-06-27 | 2016-06-23 | 3.891 | 42,262,010 | +849,533 | 0.39% | 164,452,792 |
| 2016-06-24 | 2016-06-22 | 3.811 | 41,412,477 | +254,262 | 0.39% | 157,824,413 |
| 2016-06-23 | 2016-06-21 | 3.610 | 41,158,215 | +115,664 | 0.38% | 148,599,863 |
| 2016-06-22 | 2016-06-20 | 3.490 | 41,042,551 | -547,410 | 0.38% | 143,242,855 |
| 2016-06-21 | 2016-06-17 | 3.430 | 41,589,961 | -221,358 | 0.39% | 142,650,729 |
| 2016-06-20 | 2016-06-16 | 3.310 | 41,811,319 | +44,870 | 0.39% | 138,378,043 |
| 2016-06-17 | 2016-06-15 | 3.259 | 41,766,449 | -119,652 | 0.39% | 136,135,155 |
| 2016-06-16 | 2016-06-14 | 3.159 | 41,886,101 | -6,509,098 | 0.39% | 132,324,380 |
| 2016-06-15 | 2016-06-13 | 3.149 | 48,395,199 | -456,674 | 0.45% | 152,402,224 |
| 2016-06-14 | 2016-06-10 | 3.169 | 48,851,873 | +257,253 | 0.46% | 154,820,220 |
| 2016-06-13 | 2016-06-08 | 3.159 | 48,594,620 | -205,403 | 0.45% | 153,517,582 |
| 2016-06-10 | 2016-06-07 | 3.109 | 48,800,023 | +2,144,771 | 0.46% | 151,719,393 |
| 2016-06-08 | 2016-06-06 | 3.009 | 46,655,252 | -9,982,012 | 0.44% | 140,372,221 |
| 2016-06-07 | 2016-06-03 | 2.798 | 56,637,264 | -80,765 | 0.53% | 158,476,856 |
| 2016-06-06 | 2016-06-02 | 2.728 | 56,718,029 | -137,600 | 0.53% | 154,721,053 |
| 2016-06-03 | 2016-06-01 | 2.718 | 56,855,629 | -10,020,899 | 0.53% | 154,526,204 |
| 2016-06-02 | 2016-05-31 | 2.718 | 66,876,528 | -511,515 | 0.62% | 181,761,704 |
| 2016-06-01 | 2016-05-30 | 2.848 | 67,388,043 | -9,620,063 | 0.63% | 191,937,822 |
| 2016-05-31 | 2016-05-27 | 2.858 | 77,008,106 | -1,795,785 | 0.72% | 220,110,459 |
| 2016-05-30 | 2016-05-26 | 2.808 | 78,803,891 | -508,523 | 0.74% | 221,291,672 |
| 2016-05-27 | 2016-05-25 | 2.818 | 79,312,414 | -6,530,037 | 0.74% | 223,515,099 |
| 2016-05-25 | 2016-05-23 | 2.758 | 85,842,451 | +3,386,167 | 0.80% | 236,752,286 |
| 2016-05-24 | 2016-05-20 | 2.768 | 82,456,284 | -98,714 | 0.77% | 228,240,242 |
| 2016-05-23 | 2016-05-19 | 2.778 | 82,554,998 | +89,740 | 0.77% | 229,341,431 |
| 2016-05-20 | 2016-05-18 | 2.838 | 82,465,258 | -86,748 | 0.77% | 234,054,413 |
| 2016-05-19 | 2016-05-17 | 2.949 | 82,552,006 | -1,256,352 | 0.77% | 243,407,715 |
| 2016-05-18 | 2016-05-16 | 2.908 | 83,808,358 | -1,088,838 | 0.78% | 243,750,046 |
| 2016-05-17 | 2016-05-13 | 2.848 | 84,897,196 | -5,629,651 | 0.79% | 241,808,222 |
| 2016-05-16 | 2016-05-12 | 2.959 | 90,526,847 | -481,602 | 0.84% | 267,829,733 |
| 2016-05-13 | 2016-05-11 | 2.989 | 91,008,449 | -14,956 | 0.85% | 271,992,767 |
| 2016-05-12 | 2016-05-10 | 2.979 | 91,023,405 | +1,794,788 | 0.85% | 271,124,587 |
| 2016-05-11 | 2016-05-09 | 2.949 | 89,228,617 | +3,090,026 | 0.83% | 263,093,955 |
| 2016-05-10 | 2016-05-06 | 2.858 | 86,138,591 | -720,906 | 0.80% | 246,207,910 |
| 2016-05-09 | 2016-05-05 | 2.979 | 86,859,497 | -2,381,086 | 0.81% | 258,721,867 |
| 2016-05-06 | 2016-05-04 | 3.079 | 89,240,583 | -6,772,332 | 0.83% | 274,764,203 |
| 2016-05-05 | 2016-05-03 | 3.119 | 96,012,915 | -1,758,893 | 0.90% | 299,467,310 |
| 2016-05-04 | 2016-04-29 | 3.189 | 97,771,808 | -2,985,330 | 0.91% | 311,817,255 |
| 2016-05-03 | 2016-04-28 | 3.139 | 100,757,138 | -3,864,777 | 0.94% | 316,285,686 |
| 2016-04-29 | 2016-04-27 | 3.069 | 104,621,915 | -834,576 | 0.98% | 321,072,766 |
| 2016-04-28 | 2016-04-26 | 2.989 | 105,456,491 | -2,569,538 | 0.98% | 315,172,965 |
| 2016-04-27 | 2016-04-25 | 2.969 | 108,026,029 | +729,880 | 1.01% | 320,685,630 |
| 2016-04-26 | 2016-04-22 | 2.939 | 107,296,149 | +287,166 | 1.00% | 315,290,679 |
| 2016-04-25 | 2016-04-21 | 2.939 | 107,008,983 | -457,670 | 1.00% | 314,446,840 |
| 2016-04-22 | 2016-04-20 | 2.888 | 107,466,653 | -2,973,366 | 1.00% | 310,402,770 |
| 2016-04-21 | 2016-04-19 | 2.898 | 110,440,019 | -2,102,893 | 1.03% | 320,098,540 |
| 2016-04-20 | 2016-04-18 | 2.888 | 112,542,912 | +17,948 | 1.05% | 325,064,852 |
| 2016-04-19 | 2016-04-15 | 2.878 | 112,524,964 | -179,479 | 1.05% | 323,884,494 |
| 2016-04-18 | 2016-04-14 | 2.878 | 112,704,443 | +5,390,347 | 1.05% | 324,401,095 |
| 2016-04-15 | 2016-04-13 | 2.868 | 107,314,096 | +5,584,781 | 1.00% | 307,809,615 |
| 2016-04-14 | 2016-04-12 | 2.868 | 101,729,315 | -1,319,169 | 0.95% | 291,790,757 |
| 2016-04-13 | 2016-04-11 | 2.788 | 103,048,484 | -1,615,309 | 0.96% | 287,306,717 |
| 2016-04-12 | 2016-04-08 | 2.728 | 104,663,793 | -269,218 | 0.98% | 285,512,253 |
| 2016-04-11 | 2016-04-07 | 2.668 | 104,933,011 | -1,717,014 | 0.98% | 279,932,388 |
| 2016-04-08 | 2016-04-06 | 2.577 | 106,650,025 | -2,452,877 | 1.00% | 274,886,532 |
| 2016-04-07 | 2016-04-05 | 2.618 | 109,102,902 | -2,348,181 | 1.02% | 285,585,522 |
| 2016-04-06 | 2016-04-01 | 2.427 | 111,451,083 | -341,009 | 1.04% | 270,494,872 |
| 2016-04-05 | 2016-03-31 | 2.387 | 111,792,092 | -1,989,223 | 1.04% | 266,837,841 |
| 2016-04-01 | 2016-03-30 | 2.437 | 113,781,315 | -382,889 | 1.06% | 277,291,527 |
| 2016-03-31 | 2016-03-29 | 2.357 | 114,164,204 | -1,130,716 | 1.07% | 269,064,990 |
| 2016-03-30 | 2016-03-24 | 2.397 | 115,294,920 | +4,968,571 | 1.08% | 276,355,079 |
| 2016-03-29 | 2016-03-23 | 2.537 | 110,326,349 | -1,854,614 | 1.03% | 279,936,253 |
| 2016-03-24 | 2016-03-22 | 2.407 | 112,180,963 | -20,939 | 1.05% | 270,016,176 |
| 2016-03-23 | 2016-03-21 | 2.417 | 112,201,902 | +1,660,179 | 1.05% | 271,191,853 |
| 2016-03-22 | 2016-03-18 | 2.417 | 110,541,723 | -2,569,538 | 1.03% | 267,179,203 |
| 2016-03-21 | 2016-03-17 | 2.196 | 113,111,261 | +819,620 | 1.06% | 248,433,030 |
| 2016-03-18 | 2016-03-16 | 2.166 | 112,291,641 | +1,540,526 | 1.05% | 243,254,317 |
| 2016-03-17 | 2016-03-15 | 2.056 | 110,751,115 | -2,413,990 | 1.03% | 227,699,117 |
| 2016-03-16 | 2016-03-14 | 1.996 | 113,165,105 | -4,699,752 | 1.06% | 225,852,543 |
| 2016-03-15 | 2016-03-11 | 2.006 | 117,864,857 | +206,401 | 1.10% | 236,414,281 |
| 2016-03-14 | 2016-03-10 | 1.966 | 117,658,456 | -2,159,728 | 1.10% | 231,280,274 |
| 2016-03-11 | 2016-03-09 | 1.956 | 119,818,184 | +5,584 | 1.12% | 234,323,973 |
| 2016-03-10 | 2016-03-08 | 1.986 | 119,812,600 | -631,167 | 1.12% | 237,917,868 |
| 2016-03-09 | 2016-03-07 | 1.996 | 120,443,767 | +2,772,947 | 1.12% | 240,379,144 |
| 2016-03-08 | 2016-03-04 | 1.956 | 117,670,820 | -269,218 | 1.10% | 230,124,453 |
| 2016-03-07 | 2016-03-03 | 1.906 | 117,940,038 | -2,043,067 | 1.10% | 224,736,825 |
| 2016-03-04 | 2016-03-02 | 1.885 | 119,983,105 | -62,818 | 1.12% | 226,223,295 |
| 2016-03-03 | 2016-03-01 | 1.845 | 120,045,923 | -917,336 | 1.12% | 221,525,954 |
| 2016-03-02 | 2016-02-29 | 1.825 | 120,963,259 | -2,877,643 | 1.13% | 220,792,463 |
| 2016-03-01 | 2016-02-26 | 1.885 | 123,840,902 | +3,778,028 | 1.16% | 233,497,015 |
| 2016-02-29 | 2016-02-25 | 1.865 | 120,062,874 | -1,980,249 | 1.12% | 223,965,465 |
| 2016-02-26 | 2016-02-24 | 1.865 | 122,043,123 | -2,716,112 | 1.14% | 227,659,425 |
| 2016-02-25 | 2016-02-23 | 1.775 | 124,759,235 | +1,558,474 | 1.16% | 221,465,125 |
| 2016-02-24 | 2016-02-22 | 1.725 | 123,200,761 | -1,268,616 | 1.15% | 212,520,689 |
| 2016-02-23 | 2016-02-19 | 1.715 | 124,469,377 | -1,272,305 | 1.16% | 213,460,736 |
| 2016-02-22 | 2016-02-18 | 1.645 | 125,741,682 | +179,479 | 1.17% | 206,815,217 |
| 2016-02-19 | 2016-02-17 | 1.625 | 125,562,203 | -3,380,184 | 1.17% | 204,001,480 |
| 2016-02-18 | 2016-02-16 | 1.625 | 128,942,387 | -720,907 | 1.20% | 209,493,280 |
| 2016-02-17 | 2016-02-15 | 1.595 | 129,663,294 | +5,892,887 | 1.21% | 206,763,346 |
| 2016-02-16 | 2016-02-12 | 1.534 | 123,770,407 | -4,813,023 | 1.16% | 189,918,656 |
| 2016-02-15 | 2016-02-11 | 1.514 | 128,583,430 | -349,983 | 1.20% | 194,724,829 |
| 2016-02-12 | 2016-02-05 | 1.585 | 128,933,413 | -2,992 | 1.20% | 204,306,387 |
| 2016-02-11 | 2016-02-04 | 1.534 | 128,936,405 | +89,740 | 1.20% | 197,845,586 |
| 2016-02-05 | 2016-02-03 | 1.504 | 128,846,665 | +20,939 | 1.20% | 193,831,260 |
| 2016-02-04 | 2016-02-02 | 1.534 | 128,825,726 | -3,586,584 | 1.20% | 197,675,755 |
| 2016-02-02 | 2016-01-29 | 1.544 | 132,412,310 | +167,513 | 1.24% | 204,507,133 |
| 2016-02-01 | 2016-01-28 | 1.575 | 132,244,797 | -18,779 | 1.23% | 208,227,279 |
| 2016-01-29 | 2016-01-27 | 1.595 | 132,263,576 | +249,276 | 1.23% | 210,909,801 |
| 2016-01-28 | 2016-01-26 | 1.645 | 132,014,300 | -598,263 | 1.23% | 217,132,185 |
| 2016-01-27 | 2016-01-25 | 1.665 | 132,612,563 | +2,102,893 | 1.24% | 220,776,139 |
| 2016-01-26 | 2016-01-22 | 1.675 | 130,509,670 | +5,052,328 | 1.22% | 218,584,086 |
| 2016-01-25 | 2016-01-21 | 1.665 | 125,457,342 | +269,218 | 1.17% | 208,863,979 |
| 2016-01-22 | 2016-01-20 | 1.715 | 125,188,124 | -98,713 | 1.17% | 214,693,363 |
| 2016-01-21 | 2016-01-19 | 1.695 | 125,286,837 | +245,288 | 1.17% | 212,349,639 |
| 2016-01-20 | 2016-01-18 | 1.665 | 125,041,549 | +4,591,665 | 1.17% | 208,171,758 |
| 2016-01-19 | 2016-01-15 | 1.685 | 120,449,884 | -4,908,745 | 1.12% | 202,943,453 |
| 2016-01-18 | 2016-01-14 | 1.715 | 125,358,629 | +1,049,951 | 1.17% | 214,985,773 |
| 2016-01-14 | 2016-01-12 | 1.725 | 124,308,678 | -185,461 | 1.16% | 214,431,840 |
| 2016-01-13 | 2016-01-11 | 1.675 | 124,494,139 | +62,818 | 1.16% | 208,508,975 |
| 2016-01-12 | 2016-01-08 | 1.735 | 124,431,321 | +170,502 | 1.16% | 215,891,325 |
| 2016-01-11 | 2016-01-07 | 1.705 | 124,260,819 | -50,852 | 1.16% | 211,856,850 |
| 2016-01-08 | 2016-01-06 | 1.805 | 124,311,671 | +10,985,099 | 1.16% | 224,410,817 |
| 2016-01-07 | 2016-01-05 | 1.845 | 113,326,572 | +119,654 | 1.06% | 209,126,444 |
| 2016-01-06 | 2016-01-04 | 1.835 | 113,206,918 | -4,304,499 | 1.06% | 207,770,284 |
| 2016-01-05 | 2015-12-31 | 1.986 | 117,511,417 | +15,079,209 | 1.10% | 233,348,294 |
| 2016-01-04 | 2015-12-29 | 2.036 | 102,432,208 | +1,585,396 | 0.96% | 208,541,239 |
| 2015-12-30 | 2015-12-28 | 1.926 | 100,846,812 | +24,231,631 | 0.94% | 194,188,175 |
| 2015-12-29 | 2015-12-24 | 1.785 | 76,615,181 | +3,484,880 | 0.72% | 136,771,060 |
| 2015-12-28 | 2015-12-22 | 1.725 | 73,130,301 | +12,448,848 | 0.68% | 126,149,399 |
| 2015-12-22 | 2015-12-18 | 1.635 | 60,681,453 | +506,529 | 0.57% | 99,198,008 |
| 2015-12-21 | 2015-12-17 | 1.585 | 60,174,924 | -8,974 | 0.56% | 95,352,485 |
| 2015-12-18 | 2015-12-16 | 1.534 | 60,183,898 | +206,401 | 0.56% | 92,348,771 |
| 2015-12-17 | 2015-12-15 | 1.484 | 59,977,497 | +3,072,078 | 0.56% | 89,024,477 |
| 2015-12-16 | 2015-12-14 | 1.434 | 56,905,419 | +2,674,234 | 0.53% | 81,611,064 |
| 2015-12-15 | 2015-12-11 | 1.414 | 54,231,185 | +2,659,277 | 0.51% | 76,688,030 |
| 2015-12-14 | 2015-12-10 | 1.364 | 51,571,908 | +1,181,569 | 0.48% | 70,341,477 |
| 2015-12-11 | 2015-12-09 | 1.264 | 50,390,339 | +23,931 | 0.47% | 63,676,209 |
| 2015-12-10 | 2015-12-08 | 1.203 | 50,366,408 | +5,198,902 | 0.47% | 60,615,208 |
| 2015-12-09 | 2015-12-07 | 1.193 | 45,167,506 | +1,256,351 | 0.42% | 53,905,422 |
| 2015-12-08 | 2015-12-04 | 1.234 | 43,911,155 | -798,680 | 0.41% | 54,167,570 |
| 2015-12-07 | 2015-12-03 | 1.203 | 44,709,835 | +478,610 | 0.42% | 53,807,609 |
| 2015-12-04 | 2015-12-02 | 1.224 | 44,231,225 | +406,818 | 0.41% | 54,118,802 |
| 2015-12-03 | 2015-12-01 | 1.214 | 43,824,407 | +1,857,606 | 0.41% | 53,181,526 |
| 2015-12-02 | 2015-11-30 | 1.264 | 41,966,801 | +1,196,525 | 0.39% | 53,031,729 |
| 2015-12-01 | 2015-11-27 | 1.234 | 40,770,276 | +1,017,047 | 0.38% | 50,293,069 |
| 2015-11-30 | 2015-11-26 | 1.234 | 39,753,229 | +9,105,557 | 0.37% | 49,038,469 |
| 2015-11-27 | 2015-11-25 | 1.254 | 30,647,672 | +948,246 | 0.29% | 38,420,842 |
| 2015-11-26 | 2015-11-24 | 1.203 | 29,699,426 | +3,188,740 | 0.28% | 35,742,809 |
| 2015-11-25 | 2015-11-23 | 1.203 | 26,510,686 | +5,163,006 | 0.25% | 31,905,209 |
| 2015-11-24 | 2015-11-20 | 1.284 | 21,347,680 | +831,585 | 0.20% | 27,404,383 |
| 2015-11-23 | 2015-11-19 | 1.344 | 20,516,095 | +3,377,193 | 0.19% | 27,571,404 |
| 2015-11-20 | 2015-11-18 | 1.394 | 17,138,902 | +1,723,993 | 0.16% | 23,892,257 |
| 2015-11-19 | 2015-11-17 | 1.474 | 15,414,909 | +499,550 | 0.15% | 22,725,721 |
| 2015-11-18 | 2015-11-16 | 1.424 | 14,915,359 | +260,244 | 0.14% | 21,241,317 |
| 2015-11-17 | 2015-11-13 | 1.534 | 14,655,115 | +628,176 | 0.14% | 22,487,441 |
| 2015-11-16 | 2015-11-12 | 1.635 | 14,026,939 | +125,635 | 0.13% | 22,930,308 |
| 2015-11-13 | 2015-11-11 | 1.675 | 13,901,304 | +239,305 | 0.13% | 23,282,595 |
| 2015-11-12 | 2015-11-10 | 1.715 | 13,661,999 | +792,698 | 0.13% | 23,429,862 |
| 2015-11-11 | 2015-11-09 | 1.765 | 12,869,301 | +299,131 | 0.12% | 22,715,746 |
| 2015-11-10 | 2015-11-06 | 1.755 | 12,570,170 | +239,305 | 0.12% | 22,061,680 |
| 2015-11-09 | 2015-11-05 | 1.725 | 12,330,865 | +20,939 | 0.12% | 21,270,680 |
| 2015-11-06 | 2015-11-04 | 1.725 | 12,309,926 | +62,818 | 0.12% | 21,234,560 |
| 2015-11-05 | 2015-11-03 | 1.715 | 12,247,108 | -699,967 | 0.12% | 21,003,373 |
| 2015-11-04 | 2015-11-02 | 1.705 | 12,947,075 | -8,974 | 0.12% | 22,073,945 |
| 2015-11-03 | 2015-10-30 | 1.715 | 12,956,049 | +32,904 | 0.12% | 22,219,182 |
| 2015-10-30 | 2015-10-28 | 1.755 | 12,923,145 | +22,335 | 0.12% | 22,681,180 |
| 2015-10-29 | 2015-10-27 | 1.755 | 12,900,810 | -1,196,525 | 0.12% | 22,641,980 |
| 2015-10-28 | 2015-10-26 | 1.745 | 14,097,335 | +1,094,821 | 0.13% | 24,600,597 |
| 2015-10-26 | 2015-10-22 | 1.765 | 13,002,514 | +166,716 | 0.12% | 22,950,882 |
| 2015-10-23 | 2015-10-20 | 1.835 | 12,835,798 | +398,044 | 0.12% | 23,557,725 |
| 2015-10-22 | 2015-10-19 | 1.755 | 12,437,754 | -5,983 | 0.12% | 21,829,279 |
| 2015-10-20 | 2015-10-16 | 14.683 | 12,443,737 | -149,566 | 0.12% | 182,705,355 |
| 2015-10-19 | 2015-10-15 | 14.472 | 12,593,303 | +11,255,203 | 0.12% | 182,249,087 |
| 2015-10-16 | 2015-10-14 | 14.622 | 1,338,100 | +51,849 | 0.11% | 19,566,154 |
| 2015-10-15 | 2015-10-13 | 14.201 | 1,286,251 | +9,971 | 0.11% | 18,266,206 |
| 2015-10-14 | 2015-10-12 | 14.652 | 1,276,280 | -269,930 | 0.11% | 18,700,601 |
| 2015-10-13 | 2015-10-09 | 14.382 | 1,546,210 | +184,797 | 0.13% | 22,237,041 |
| 2015-10-12 | 2015-10-08 | 16.247 | 1,361,413 | -16,618 | 0.12% | 22,118,939 |
| 2015-10-09 | 2015-10-07 | 16.187 | 1,378,031 | -1,330 | 0.12% | 22,306,010 |
| 2015-10-08 | 2015-10-06 | 16.157 | 1,379,361 | -7,644 | 0.12% | 22,286,038 |
| 2015-10-07 | 2015-10-05 | 16.247 | 1,387,005 | +3,323 | 0.12% | 22,534,733 |
| 2015-10-06 | 2015-10-02 | 16.217 | 1,383,682 | -214,710 | 0.12% | 22,439,113 |
| 2015-10-05 | 2015-09-30 | 15.585 | 1,598,392 | -5,317 | 0.14% | 24,911,145 |
| 2015-10-02 | 2015-09-29 | 16.187 | 1,603,709 | +78,106 | 0.14% | 25,959,031 |
| 2015-09-29 | 2015-09-24 | 15.736 | 1,525,603 | -10,968 | 0.13% | 24,006,224 |
| 2015-09-25 | 2015-09-23 | 15.976 | 1,536,571 | -1,330 | 0.13% | 24,548,660 |
| 2015-09-24 | 2015-09-22 | 15.525 | 1,537,901 | -114,667 | 0.13% | 23,875,843 |
| 2015-09-23 | 2015-09-21 | 17.812 | 1,652,568 | +50,520 | 0.14% | 29,434,840 |
| 2015-09-22 | 2015-09-18 | 14.743 | 1,602,048 | -154,883 | 0.14% | 23,618,496 |
| 2015-09-21 | 2015-09-17 | 13.569 | 1,756,931 | -25,260 | 0.15% | 23,840,309 |
| 2015-09-18 | 2015-09-16 | 13.599 | 1,782,191 | -4,986 | 0.15% | 24,236,690 |
| 2015-09-17 | 2015-09-15 | 13.479 | 1,787,177 | -1,661 | 0.15% | 24,089,413 |
| 2015-09-16 | 2015-09-14 | 13.599 | 1,788,838 | +28,251 | 0.15% | 24,327,085 |
| 2015-09-15 | 2015-09-11 | 13.479 | 1,760,587 | -60,824 | 0.15% | 23,731,005 |
| 2015-09-14 | 2015-09-10 | 13.509 | 1,821,411 | -35,563 | 0.15% | 24,605,655 |
| 2015-09-11 | 2015-09-09 | 13.810 | 1,856,974 | -9,306 | 0.16% | 25,644,790 |
| 2015-09-10 | 2015-09-08 | 13.599 | 1,866,280 | -96,387 | 0.16% | 25,380,248 |
| 2015-09-09 | 2015-09-07 | 13.389 | 1,962,667 | +71,459 | 0.17% | 26,277,695 |
| 2015-09-08 | 2015-09-04 | 13.329 | 1,891,208 | -86,748 | 0.16% | 25,207,145 |
| 2015-09-07 | 2015-09-02 | 13.539 | 1,977,956 | -22,601 | 0.17% | 26,779,951 |
| 2015-09-04 | 2015-09-01 | 13.479 | 2,000,557 | +3,988 | 0.17% | 26,965,568 |
| 2015-09-02 | 2015-08-31 | 13.509 | 1,996,569 | -30,577 | 0.17% | 26,971,885 |
| 2015-09-01 | 2015-08-28 | 13.208 | 2,027,146 | -4,654 | 0.17% | 26,775,043 |
| 2015-08-31 | 2015-08-27 | 13.088 | 2,031,800 | -6,315 | 0.17% | 26,591,990 |
| 2015-08-27 | 2015-08-25 | 12.637 | 2,038,115 | -49,147 | 0.17% | 25,754,825 |
| 2015-08-26 | 2015-08-24 | 12.456 | 2,087,262 | -76,445 | 0.18% | 25,999,078 |
| 2015-08-25 | 2015-08-21 | 13.389 | 2,163,707 | +28,584 | 0.18% | 28,969,373 |
| 2015-08-24 | 2015-08-20 | 13.238 | 2,135,123 | +35,896 | 0.18% | 28,265,470 |
| 2015-08-21 | 2015-08-19 | 13.539 | 2,099,227 | -36,561 | 0.18% | 28,421,863 |
| 2015-08-20 | 2015-08-18 | 13.660 | 2,135,788 | +15,954 | 0.18% | 29,173,909 |
| 2015-08-19 | 2015-08-17 | 13.389 | 2,119,834 | -74,450 | 0.18% | 28,381,967 |
| 2015-08-18 | 2015-08-14 | 13.389 | 2,194,284 | +22,601 | 0.19% | 29,378,761 |
| 2015-08-17 | 2015-08-13 | 13.208 | 2,171,683 | +164,854 | 0.18% | 28,684,124 |
| 2015-08-14 | 2015-08-12 | 12.306 | 2,006,829 | -35,896 | 0.17% | 24,695,300 |
| 2015-08-13 | 2015-08-11 | 12.546 | 2,042,725 | -209,059 | 0.18% | 25,628,701 |
| 2015-08-12 | 2015-08-10 | 11.854 | 2,251,784 | -153,554 | 0.19% | 26,693,381 |
| 2015-08-11 | 2015-08-07 | 10.561 | 2,405,338 | -302,455 | 0.21% | 25,401,763 |
| 2015-08-10 | 2015-08-06 | 9.327 | 2,707,793 | +75,780 | 0.23% | 25,255,606 |
| 2015-08-05 | 2015-08-03 | 8.996 | 2,632,013 | -219,031 | 0.23% | 23,677,718 |
| 2015-08-04 | 2015-07-31 | 9.357 | 2,851,044 | -31,575 | 0.25% | 26,677,488 |
| 2015-08-03 | 2015-07-30 | 8.846 | 2,882,619 | +7,312 | 0.25% | 25,498,534 |
| 2015-07-31 | 2015-07-29 | 9.146 | 2,875,307 | +9,639 | 0.25% | 26,298,952 |
| 2015-07-30 | 2015-07-28 | 9.146 | 2,865,668 | -4,653 | 0.25% | 26,210,789 |
| 2015-07-29 | 2015-07-27 | 9.146 | 2,870,321 | -8,974 | 0.25% | 26,253,347 |
| 2015-07-24 | 2015-07-22 | 9.116 | 2,879,295 | +6,980 | 0.25% | 26,248,798 |
| 2015-07-23 | 2015-07-21 | 9.598 | 2,872,315 | -61,156 | 0.25% | 27,567,881 |
| 2015-07-22 | 2015-07-20 | 9.267 | 2,933,471 | -56,170 | 0.25% | 27,183,987 |
| 2015-07-21 | 2015-07-17 | 9.116 | 2,989,641 | -41,546 | 0.26% | 27,254,756 |
| 2015-07-20 | 2015-07-16 | 9.056 | 3,031,187 | +13,294 | 0.26% | 27,451,107 |
| 2015-07-17 | 2015-07-15 | 9.207 | 3,017,893 | +1,330 | 0.26% | 27,784,712 |
| 2015-07-15 | 2015-07-13 | 9.267 | 3,016,563 | +997 | 0.26% | 27,953,986 |
| 2015-07-14 | 2015-07-10 | 9.026 | 3,015,566 | -17,283 | 0.26% | 27,218,910 |
| 2015-07-13 | 2015-07-09 | 9.207 | 3,032,849 | -212,716 | 0.26% | 27,922,407 |
| 2015-07-10 | 2015-07-08 | 7.793 | 3,245,565 | +6,648 | 0.28% | 25,291,274 |
| 2015-07-09 | 2015-07-07 | 8.033 | 3,238,917 | -14,104 | 0.28% | 26,019,067 |
| 2015-07-08 | 2015-07-06 | 8.334 | 3,253,021 | +473,292 | 0.28% | 27,111,108 |
| 2015-07-07 | 2015-07-03 | 9.470 | 2,779,729 | +33,237 | 0.24% | 26,325,210 |
| 2015-07-06 | 2015-07-02 | 9.568 | 2,746,492 | +358,672 | 0.24% | 26,277,673 |
| 2015-07-03 | 2015-06-30 | 10.054 | 2,387,820 | +26,208 | 0.22% | 24,007,659 |
| 2015-07-02 | 2015-06-29 | 9.503 | 2,361,612 | +52,108 | 0.22% | 22,442,060 |
| 2015-06-30 | 2015-06-26 | 10.022 | 2,309,504 | +98,357 | 0.21% | 23,145,349 |
| 2015-06-25 | 2015-06-23 | 10.411 | 2,211,147 | +91,265 | 0.20% | 23,020,205 |
| 2015-06-24 | 2015-06-22 | 10.087 | 2,119,882 | +8,325 | 0.20% | 21,382,507 |
| 2015-06-23 | 2015-06-19 | 9.989 | 2,111,557 | +3,700 | 0.20% | 21,093,083 |
| 2015-06-22 | 2015-06-18 | 10.249 | 2,107,857 | +67,832 | 0.20% | 21,603,035 |
| 2015-06-19 | 2015-06-17 | 10.768 | 2,040,025 | +36,074 | 0.19% | 21,966,462 |
| 2015-06-18 | 2015-06-16 | 10.606 | 2,003,951 | +71,224 | 0.19% | 21,253,056 |
| 2015-06-17 | 2015-06-15 | 10.735 | 1,932,727 | +2,467 | 0.18% | 20,748,421 |
| 2015-06-16 | 2015-06-12 | 11.027 | 1,930,260 | +40,391 | 0.18% | 21,285,373 |
| 2015-06-15 | 2015-06-11 | 11.189 | 1,889,869 | -19,425 | 0.18% | 21,146,444 |
| 2015-06-12 | 2015-06-10 | 11.838 | 1,909,294 | -255,913 | 0.18% | 22,602,278 |
| 2015-06-11 | 2015-06-09 | 10.573 | 2,165,207 | +163,414 | 0.20% | 22,893,045 |
| 2015-06-10 | 2015-06-08 | 9.535 | 2,001,793 | +8,634 | 0.19% | 19,087,675 |
| 2015-06-09 | 2015-06-05 | 9.438 | 1,993,159 | -9,250 | 0.18% | 18,811,416 |
| 2015-06-08 | 2015-06-04 | 9.503 | 2,002,409 | +12,641 | 0.19% | 19,028,605 |
| 2015-06-05 | 2015-06-03 | 9.243 | 1,989,768 | -1,850 | 0.18% | 18,392,207 |
| 2015-06-03 | 2015-06-01 | 9.243 | 1,991,618 | +61,666 | 0.18% | 18,409,307 |
| 2015-06-02 | 2015-05-29 | 9.211 | 1,929,952 | +49,949 | 0.18% | 17,776,710 |
| 2015-06-01 | 2015-05-28 | 9.406 | 1,880,003 | +174,206 | 0.17% | 17,682,476 |
| 2015-05-29 | 2015-05-27 | 9.470 | 1,705,797 | +138,747 | 0.16% | 16,154,620 |
| 2015-05-28 | 2015-05-26 | 9.470 | 1,567,050 | +178,523 | 0.15% | 14,840,627 |
| 2015-05-27 | 2015-05-22 | 9.470 | 1,388,527 | +8,633 | 0.13% | 13,149,939 |
| 2015-05-26 | 2015-05-21 | 9.276 | 1,379,894 | +15,416 | 0.13% | 12,799,656 |
| 2015-05-20 | 2015-05-18 | 9.179 | 1,364,478 | -6,166 | 0.13% | 12,523,898 |
| 2015-05-18 | 2015-05-14 | 9.243 | 1,370,644 | +3,083 | 0.13% | 12,669,401 |
| 2015-05-15 | 2015-05-13 | 9.146 | 1,367,561 | +172,624 | 0.13% | 12,507,841 |
| 2015-05-14 | 2015-05-12 | 9.211 | 1,194,937 | +134,833 | 0.11% | 11,006,517 |
| 2015-05-13 | 2015-05-11 | 9.049 | 1,060,104 | +100,207 | 0.10% | 9,592,664 |
| 2015-05-06 | 2015-05-04 | 9.179 | 959,897 | +61,483 | 0.09% | 8,810,440 |
| 2015-05-05 | 2015-04-30 | 9.146 | 898,414 | -1,541 | 0.08% | 8,216,979 |
| 2015-04-29 | 2015-04-27 | 9.308 | 899,955 | +22,199 | 0.08% | 8,377,014 |
| 2015-04-28 | 2015-04-24 | 9.146 | 877,756 | +3,700 | 0.08% | 8,028,039 |
| 2015-04-27 | 2015-04-23 | 9.146 | 874,056 | +3,700 | 0.08% | 7,994,198 |
| 2015-04-24 | 2015-04-22 | 9.114 | 870,356 | +11,100 | 0.08% | 7,932,129 |
| 2015-04-22 | 2015-04-20 | 9.146 | 859,256 | -4,625 | 0.08% | 7,858,836 |
| 2015-04-15 | 2015-04-13 | 8.887 | 863,881 | -7,400 | 0.08% | 7,676,991 |
| 2015-04-14 | 2015-04-10 | 8.854 | 871,281 | +8,633 | 0.08% | 7,714,494 |
| 2015-04-10 | 2015-04-08 | 8.757 | 862,648 | +4,934 | 0.08% | 7,554,121 |
| 2015-04-08 | 2015-04-01 | 8.465 | 857,714 | -50,566 | 0.08% | 7,260,550 |
| 2015-04-01 | 2015-03-30 | 7.751 | 908,280 | +8,633 | 0.08% | 7,040,511 |
| 2015-03-27 | 2015-03-25 | 7.849 | 899,647 | +25,283 | 0.08% | 7,061,127 |
| 2015-03-26 | 2015-03-24 | 7.914 | 874,364 | +3,700 | 0.08% | 6,919,403 |
| 2015-03-25 | 2015-03-23 | 7.946 | 870,664 | -308 | 0.08% | 6,918,361 |
| 2015-03-23 | 2015-03-19 | 8.043 | 870,972 | +5,550 | 0.08% | 7,005,553 |
| 2015-03-19 | 2015-03-17 | 8.335 | 865,422 | +3,699 | 0.08% | 7,213,526 |
| 2015-03-18 | 2015-03-16 | 8.368 | 861,723 | +3,700 | 0.08% | 7,210,642 |
| 2015-03-16 | 2015-03-12 | 8.141 | 858,023 | +14,800 | 0.08% | 6,984,884 |
| 2015-03-10 | 2015-03-06 | 7.524 | 843,223 | +3,700 | 0.08% | 6,344,786 |
| 2015-03-06 | 2015-03-04 | 7.784 | 839,523 | +3,700 | 0.08% | 6,534,771 |
| 2015-03-05 | 2015-03-03 | 7.979 | 835,823 | +12,950 | 0.08% | 6,668,620 |
| 2015-03-03 | 2015-02-27 | 7.914 | 822,873 | +5,550 | 0.08% | 6,511,922 |
| 2015-02-24 | 2015-02-18 | 7.849 | 817,323 | +16,649 | 0.08% | 6,414,985 |
| 2015-02-17 | 2015-02-13 | 7.816 | 800,674 | +11,717 | 0.07% | 6,258,342 |
| 2015-02-16 | 2015-02-12 | 7.784 | 788,957 | -25,503 | 0.07% | 6,141,170 |
| 2015-02-12 | 2015-02-10 | 7.849 | 814,460 | +3,700 | 0.08% | 6,392,514 |
| 2015-02-09 | 2015-02-05 | 7.881 | 810,760 | +12,950 | 0.08% | 6,389,769 |
| 2015-02-06 | 2015-02-04 | 7.751 | 797,810 | -3,875 | 0.07% | 6,184,206 |
| 2015-02-04 | 2015-02-02 | 8.400 | 801,685 | +14,800 | 0.07% | 6,734,263 |
| 2015-02-03 | 2015-01-30 | 8.627 | 786,885 | +28,366 | 0.07% | 6,788,588 |
| 2015-02-02 | 2015-01-29 | 8.562 | 758,519 | -20,966 | 0.07% | 6,494,668 |
| 2015-01-30 | 2015-01-28 | 8.400 | 779,485 | +5,858 | 0.07% | 6,547,780 |
| 2015-01-29 | 2015-01-27 | 8.141 | 773,627 | -6,475 | 0.07% | 6,297,844 |
| 2015-01-28 | 2015-01-26 | 8.173 | 780,102 | -16,927 | 0.07% | 6,375,856 |
| 2015-01-27 | 2015-01-23 | 8.173 | 797,029 | -1,497 | 0.07% | 6,514,202 |
| 2015-01-06 | 2015-01-02 | 8.757 | 798,526 | +19,733 | 0.07% | 6,992,611 |
| 2015-01-02 | 2014-12-29 | 8.465 | 778,793 | -4,934 | 0.07% | 6,592,484 |
| 2014-12-30 | 2014-12-24 | 8.530 | 783,727 | +3,084 | 0.07% | 6,685,088 |
| 2014-12-29 | 2014-12-22 | 8.530 | 780,643 | -2,467 | 0.07% | 6,658,781 |
| 2014-12-17 | 2014-12-15 | 8.692 | 783,110 | -51,799 | 0.07% | 6,806,817 |
| 2014-12-15 | 2014-12-11 | 8.724 | 834,909 | -38,309 | 0.08% | 7,284,135 |
| 2014-12-12 | 2014-12-10 | 8.724 | 873,218 | +65,548 | 0.08% | 7,618,360 |
| 2014-12-10 | 2014-12-08 | 8.854 | 807,670 | -265,163 | 0.07% | 7,151,269 |
| 2014-12-09 | 2014-12-05 | 8.822 | 1,072,833 | -308 | 0.10% | 9,464,280 |
| 2014-12-08 | 2014-12-04 | 8.822 | 1,073,141 | +308 | 0.10% | 9,466,997 |
| 2014-12-05 | 2014-12-03 | 8.724 | 1,072,833 | -115,254 | 0.10% | 9,359,894 |
| 2014-12-04 | 2014-12-02 | 8.757 | 1,188,087 | -32,014 | 0.11% | 10,403,957 |
| 2014-11-28 | 2014-11-26 | 8.757 | 1,220,101 | +17,266 | 0.11% | 10,684,300 |
| 2014-11-27 | 2014-11-25 | 8.724 | 1,202,835 | +212,747 | 0.11% | 10,494,092 |
| 2014-11-26 | 2014-11-24 | 8.822 | 990,088 | -3,084 | 0.09% | 8,734,323 |
| 2014-11-25 | 2014-11-21 | 8.822 | 993,172 | -127,697 | 0.09% | 8,761,529 |
| 2014-11-24 | 2014-11-20 | 9.146 | 1,120,869 | -56,372 | 0.10% | 10,251,573 |
| 2014-11-21 | 2014-11-19 | 9.211 | 1,177,241 | -832,487 | 0.11% | 10,843,519 |
| 2014-11-20 | 2014-11-18 | 8.951 | 2,009,728 | -123,331 | 0.19% | 17,990,072 |
| 2014-11-19 | 2014-11-17 | 9.114 | 2,133,059 | -349,336 | 0.20% | 19,439,976 |
| 2014-11-18 | 2014-11-14 | 9.146 | 2,482,395 | +863,319 | 0.23% | 22,704,218 |
| 2014-11-17 | 2014-11-13 | 8.951 | 1,619,076 | -5,550 | 0.15% | 14,493,152 |
| 2014-11-14 | 2014-11-12 | 8.757 | 1,624,626 | +101,132 | 0.15% | 14,226,685 |
| 2014-11-12 | 2014-11-10 | 8.789 | 1,523,494 | -12,025 | 0.14% | 13,390,493 |
| 2014-11-10 | 2014-11-06 | 8.854 | 1,535,519 | -3,083 | 0.14% | 13,595,788 |
| 2014-11-07 | 2014-11-05 | 8.887 | 1,538,602 | +17,038 | 0.14% | 13,672,987 |
| 2014-11-06 | 2014-11-04 | 8.887 | 1,521,564 | -21,891 | 0.14% | 13,521,577 |
| 2014-11-05 | 2014-11-03 | 9.114 | 1,543,455 | +3,083 | 0.14% | 14,066,525 |
| 2014-11-04 | 2014-10-31 | 9.179 | 1,540,372 | +16,650 | 0.14% | 14,138,346 |
| 2014-11-03 | 2014-10-30 | 9.146 | 1,523,722 | -2,158 | 0.14% | 13,936,104 |
| 2014-10-31 | 2014-10-29 | 9.049 | 1,525,880 | +10,791 | 0.14% | 13,807,375 |
| 2014-10-30 | 2014-10-28 | 8.984 | 1,515,089 | +9,250 | 0.14% | 13,611,452 |
| 2014-10-29 | 2014-10-27 | 9.049 | 1,505,839 | -27,099 | 0.14% | 13,626,028 |
| 2014-10-28 | 2014-10-24 | 9.211 | 1,532,938 | +6,783 | 0.14% | 14,119,830 |
| 2014-10-27 | 2014-10-23 | 9.146 | 1,526,155 | +28,983 | 0.14% | 13,958,357 |
| 2014-10-22 | 2014-10-20 | 8.854 | 1,497,172 | +558,953 | 0.14% | 13,256,256 |
| 2014-10-17 | 2014-10-15 | 8.724 | 938,219 | -39,432 | 0.09% | 8,185,459 |
| 2014-10-15 | 2014-10-13 | 8.887 | 977,651 | +39,512 | 0.09% | 8,688,023 |
| 2014-10-13 | 2014-10-09 | 8.724 | 938,139 | -3,700 | 0.09% | 8,184,761 |
| 2014-10-09 | 2014-10-07 | 8.627 | 941,839 | +53,958 | 0.09% | 8,125,402 |
| 2014-10-03 | 2014-09-29 | 8.887 | 887,881 | -3,700 | 0.08% | 7,890,270 |
| 2014-09-25 | 2014-09-23 | 8.887 | 891,581 | -18,500 | 0.08% | 7,923,151 |
| 2014-09-23 | 2014-09-19 | 8.887 | 910,081 | +41,316 | 0.08% | 8,087,553 |
| 2014-09-22 | 2014-09-18 | 8.822 | 868,765 | -13,875 | 0.08% | 7,664,040 |
| 2014-09-16 | 2014-09-12 | 9.049 | 882,640 | +6,167 | 0.08% | 7,986,828 |
| 2014-09-08 | 2014-09-04 | 8.887 | 876,473 | -10,174,835 | 0.08% | 7,788,891 |
| 2014-09-02 | 2014-08-29 | 8.724 | 11,051,308 | -2,467 | 1.02% | 96,416,754 |
| 2014-08-28 | 2014-08-26 | 8.854 | 11,053,775 | +6,166 | 1.02% | 97,872,304 |
| 2014-08-26 | 2014-08-22 | 8.854 | 11,047,609 | +6,167 | 1.02% | 97,817,709 |
| 2014-08-15 | 2014-08-13 | 8.951 | 11,041,442 | +1,542 | 1.02% | 98,837,425 |
| 2014-08-13 | 2014-08-11 | 8.822 | 11,039,900 | +4,625 | 1.02% | 97,391,395 |
| 2014-07-31 | 2014-07-29 | 8.919 | 11,035,275 | +6,166 | 1.02% | 98,424,314 |
| 2014-07-21 | 2014-07-17 | 8.887 | 11,029,109 | +75,788 | 1.02% | 98,011,613 |
| 2014-07-18 | 2014-07-16 | 8.822 | 10,953,321 | +21,583 | 1.01% | 96,627,615 |
| 2014-07-17 | 2014-07-15 | 8.822 | 10,931,738 | +3,083 | 1.01% | 96,437,215 |
| 2014-07-16 | 2014-07-14 | 8.919 | 10,928,655 | +6,167 | 1.01% | 97,473,364 |
| 2014-07-15 | 2014-07-11 | 8.822 | 10,922,488 | -61,666 | 1.01% | 96,355,614 |
| 2014-07-14 | 2014-07-10 | 8.887 | 10,984,154 | +86,332 | 1.02% | 97,612,114 |
| 2014-07-03 | 2014-06-30 | 8.887 | 10,897,822 | -1,233 | 1.01% | 96,844,913 |
| 2014-06-26 | 2014-06-24 | 8.822 | 10,899,055 | +4,625 | 1.01% | 96,148,894 |
| 2014-06-25 | 2014-06-23 | 8.789 | 10,894,430 | +22,816 | 1.01% | 95,754,754 |
| 2014-06-24 | 2014-06-20 | 8.887 | 10,871,614 | +23,125 | 1.01% | 96,612,013 |
| 2014-06-10 | 2014-06-06 | 8.822 | 10,848,489 | -1,233 | 1.01% | 95,702,812 |
| 2014-06-05 | 2014-06-03 | 8.789 | 10,849,722 | +7,708 | 1.01% | 95,361,801 |
| 2014-06-04 | 2014-05-30 | 8.822 | 10,842,014 | +4,316 | 1.00% | 95,645,691 |
| 2014-05-27 | 2014-05-23 | 8.822 | 10,837,698 | +2,159 | 1.00% | 95,607,617 |
| 2014-05-21 | 2014-05-19 | 8.789 | 10,835,539 | +6,166 | 1.00% | 95,237,142 |
| 2014-05-08 | 2014-05-05 | 8.757 | 10,829,373 | +18,808 | 1.00% | 94,831,718 |
| 2014-04-30 | 2014-04-28 | 8.757 | 10,810,565 | +6,167 | 1.00% | 94,667,018 |
| 2014-04-28 | 2014-04-24 | 8.724 | 10,804,398 | -6,167 | 1.00% | 94,262,596 |
| 2014-04-09 | 2014-04-07 | 8.724 | 10,810,565 | +4,625 | 1.00% | 94,316,400 |
| 2014-03-28 | 2014-03-26 | 8.627 | 10,805,940 | +4,625 | 1.00% | 93,224,643 |
| 2014-03-20 | 2014-03-18 | 8.530 | 10,801,315 | -21,275 | 1.00% | 92,133,787 |
| 2014-03-19 | 2014-03-17 | 8.270 | 10,822,590 | -5,858 | 1.00% | 89,507,191 |
| 2014-03-05 | 2014-03-03 | 7.946 | 10,828,448 | +25,591 | 1.00% | 86,043,653 |
| 2014-03-03 | 2014-02-27 | 7.946 | 10,802,857 | +4,625 | 1.00% | 85,840,305 |
| 2014-02-05 | 2014-01-30 | 7.492 | 10,798,232 | -136,897 | 1.00% | 80,900,495 |
| 2014-02-04 | 2014-01-28 | 7.622 | 10,935,129 | -3,084 | 1.01% | 83,344,763 |
| 2014-01-24 | 2014-01-22 | 8.043 | 10,938,213 | -925 | 1.01% | 87,980,130 |
| 2014-01-22 | 2014-01-20 | 8.141 | 10,939,138 | +3,084 | 1.01% | 89,051,936 |
| 2014-01-21 | 2014-01-17 | 8.270 | 10,936,054 | +36,691 | 1.01% | 90,445,584 |
| 2014-01-20 | 2014-01-16 | 8.303 | 10,899,363 | +93,423 | 1.01% | 90,495,634 |
| 2014-01-13 | 2014-01-09 | 7.881 | 10,805,940 | +30,833 | 1.00% | 85,163,866 |
| 2013-12-23 | 2013-12-19 | 8.660 | 10,775,107 | -1,233 | 1.00% | 93,308,111 |
| 2013-12-20 | 2013-12-18 | 8.854 | 10,776,340 | +1,233 | 1.00% | 95,415,839 |
| 2013-12-18 | 2013-12-16 | 8.822 | 10,775,107 | -30,525 | 1.00% | 95,055,454 |
| 2013-12-17 | 2013-12-13 | 9.016 | 10,805,632 | -2,466 | 1.00% | 97,427,489 |
| 2013-12-09 | 2013-12-05 | 9.341 | 10,808,098 | -1,850 | 1.00% | 100,955,110 |
| 2013-12-06 | 2013-12-04 | 9.406 | 10,809,948 | -14,800 | 1.00% | 101,673,587 |
| 2013-12-05 | 2013-12-03 | 9.503 | 10,824,748 | -925 | 1.00% | 102,866,025 |
| 2013-12-03 | 2013-11-29 | 9.438 | 10,825,673 | -32,683 | 1.00% | 102,172,598 |
| 2013-12-02 | 2013-11-28 | 9.730 | 10,858,356 | -7,400 | 1.01% | 105,650,577 |
| 2013-11-29 | 2013-11-27 | 9.665 | 10,865,756 | +7,709 | 1.01% | 105,017,761 |
| 2013-11-28 | 2013-11-26 | 9.665 | 10,858,047 | -9,250 | 1.01% | 104,943,253 |
| 2013-11-27 | 2013-11-25 | 9.827 | 10,867,297 | +1,233 | 1.01% | 106,794,948 |
| 2013-11-21 | 2013-11-19 | 10.152 | 10,866,064 | -3,083 | 1.01% | 110,307,017 |
| 2013-11-15 | 2013-11-13 | 9.827 | 10,869,147 | -48,716 | 1.01% | 106,813,128 |
| 2013-11-06 | 2013-11-04 | 10.054 | 10,917,863 | -3,392 | 1.01% | 109,770,559 |
| 2013-11-05 | 2013-11-01 | 10.216 | 10,921,255 | +3,392 | 1.01% | 111,575,706 |
| 2013-10-21 | 2013-10-17 | 9.860 | 10,917,863 | +12,333 | 1.01% | 107,645,968 |
| 2013-10-18 | 2013-10-16 | 9.892 | 10,905,530 | +7,708 | 1.01% | 107,878,068 |
| 2013-10-17 | 2013-10-15 | 9.892 | 10,897,822 | +12,642 | 1.01% | 107,801,820 |
| 2013-10-15 | 2013-10-10 | 9.860 | 10,885,180 | +3,083 | 1.01% | 107,323,726 |
| 2013-10-11 | 2013-10-09 | 9.957 | 10,882,097 | +53,957 | 1.01% | 108,352,144 |
| 2013-10-08 | 2013-10-04 | 9.957 | 10,828,140 | +150,465 | 1.00% | 107,814,899 |
| 2013-10-03 | 2013-09-30 | 9.762 | 10,677,675 | +6,166 | 0.99% | 104,238,880 |
| 2013-09-25 | 2013-09-23 | 9.438 | 10,671,509 | -2,775 | 0.99% | 100,717,600 |
| 2013-09-19 | 2013-09-17 | 9.373 | 10,674,284 | +4,625 | 0.99% | 100,051,393 |
| 2013-09-18 | 2013-09-16 | 9.179 | 10,669,659 | +6,167 | 0.99% | 97,931,751 |
| 2013-09-12 | 2013-09-10 | 9.049 | 10,663,492 | +3,083 | 0.99% | 96,491,752 |
| 2013-09-05 | 2013-09-03 | 9.016 | 10,660,409 | +97,740 | 0.99% | 96,118,106 |
| 2013-09-04 | 2013-09-02 | 9.081 | 10,562,669 | +14,800 | 0.98% | 95,922,004 |
| 2013-08-22 | 2013-08-20 | 9.179 | 10,547,869 | +8,941 | 0.98% | 96,813,898 |
| 2013-08-01 | 2013-07-30 | 9.243 | 10,538,928 | +6,167 | 0.98% | 97,415,450 |
| 2013-07-31 | 2013-07-29 | 9.114 | 10,532,761 | -141,523 | 0.98% | 95,992,011 |
| 2013-07-15 | 2013-07-11 | 9.697 | 10,674,284 | -25,899 | 0.99% | 103,513,379 |
| 2013-07-12 | 2013-07-10 | 9.697 | 10,700,183 | -3,084 | 0.99% | 103,764,533 |
| 2013-07-11 | 2013-07-09 | 9.665 | 10,703,267 | -4,316 | 0.99% | 103,447,301 |
| 2013-07-10 | 2013-07-08 | 9.697 | 10,707,583 | -7,708 | 0.99% | 103,836,294 |
| 2013-07-04 | 2013-07-02 | 9.762 | 10,715,291 | +6,166 | 0.99% | 104,606,099 |
| 2013-07-03 | 2013-06-28 | 9.438 | 10,709,125 | -3,083 | 0.99% | 101,072,619 |
| 2013-06-20 | 2013-06-18 | 9.308 | 10,712,208 | -35,458 | 0.99% | 99,712,002 |
| 2013-06-18 | 2013-06-14 | 9.016 | 10,747,666 | -34,224 | 1.00% | 96,904,847 |
| 2013-06-17 | 2013-06-13 | 8.757 | 10,781,890 | +5,550 | 1.00% | 94,415,914 |
| 2013-06-14 | 2013-06-11 | 8.497 | 10,776,340 | +8,633 | 1.00% | 91,571,245 |
| 2013-06-10 | 2013-06-06 | 8.465 | 10,767,707 | -595,848 | 1.00% | 91,148,658 |
| 2013-06-07 | 2013-06-05 | 8.433 | 11,363,555 | -950,268 | 1.05% | 95,823,959 |
| 2013-06-06 | 2013-06-04 | 8.400 | 12,313,823 | +102,674 | 1.14% | 103,437,785 |
| 2013-06-05 | 2013-06-03 | 8.400 | 12,211,149 | -87,874 | 1.13% | 102,575,310 |
| 2013-06-04 | 2013-05-31 | 8.465 | 12,299,023 | -133,506 | 1.14% | 104,111,251 |
| 2013-06-03 | 2013-05-30 | 8.433 | 12,432,529 | +2,775 | 1.15% | 104,838,156 |
| 2013-05-31 | 2013-05-29 | 8.433 | 12,429,754 | -154,164 | 1.15% | 104,814,755 |
| 2013-05-30 | 2013-05-28 | 8.465 | 12,583,918 | -616,657 | 1.17% | 106,522,887 |
| 2013-05-29 | 2013-05-27 | 8.368 | 13,200,575 | -202,572 | 1.22% | 110,458,489 |
| 2013-05-28 | 2013-05-24 | 8.400 | 13,403,147 | -368,144 | 1.24% | 112,588,255 |
| 2013-05-27 | 2013-05-23 | 8.400 | 13,771,291 | -308,328 | 1.28% | 115,680,714 |
| 2013-05-24 | 2013-05-22 | 8.400 | 14,079,619 | +409,460 | 1.30% | 118,270,712 |
| 2013-05-23 | 2013-05-21 | 8.400 | 13,670,159 | -308,328 | 1.27% | 114,831,192 |
| 2013-05-22 | 2013-05-20 | 8.335 | 13,978,487 | -42,241 | 1.30% | 116,514,462 |
| 2013-05-21 | 2013-05-16 | 8.335 | 14,020,728 | -320,970 | 1.30% | 116,866,552 |
| 2013-05-20 | 2013-05-15 | 8.173 | 14,341,698 | +191,937 | 1.33% | 117,216,205 |
| 2013-05-16 | 2013-05-14 | 8.502 | 14,149,761 | -731,663 | 1.31% | 120,302,754 |
| 2013-05-15 | 2013-05-13 | 8.469 | 14,881,424 | +248,818 | 1.38% | 126,029,197 |
| 2013-05-14 | 2013-05-10 | 8.502 | 14,632,606 | +4,817 | 1.39% | 124,407,953 |
| 2013-05-13 | 2013-05-09 | 8.535 | 14,627,789 | -60,220 | 1.39% | 124,852,807 |
| 2013-05-10 | 2013-05-08 | 8.535 | 14,688,009 | -1,037,920 | 1.39% | 125,366,803 |
| 2013-05-09 | 2013-05-07 | 8.502 | 15,725,929 | -34,927 | 1.49% | 133,703,500 |
| 2013-05-08 | 2013-05-06 | 8.535 | 15,760,856 | -38,842 | 1.50% | 134,523,892 |
| 2013-05-07 | 2013-05-03 | 8.569 | 15,799,698 | -277,014 | 1.50% | 135,380,150 |
| 2013-05-06 | 2013-05-02 | 8.602 | 16,076,712 | -255,636 | 1.53% | 138,287,681 |
| 2013-05-03 | 2013-04-30 | 8.602 | 16,332,348 | -56,908 | 1.55% | 140,486,596 |
| 2013-05-02 | 2013-04-29 | 8.635 | 16,389,256 | -68,952 | 1.56% | 141,520,413 |
| 2013-04-30 | 2013-04-26 | 8.635 | 16,458,208 | -30,713 | 1.56% | 142,115,810 |
| 2013-04-29 | 2013-04-25 | 8.635 | 16,488,921 | -23,486 | 1.56% | 142,381,015 |
| 2013-04-26 | 2013-04-24 | 8.535 | 16,512,407 | +60,522 | 1.57% | 140,938,618 |
| 2013-04-25 | 2013-04-23 | 8.469 | 16,451,885 | -189,002 | 1.56% | 139,329,265 |
| 2013-04-24 | 2013-04-22 | 8.203 | 16,640,887 | -35,831 | 1.58% | 136,508,572 |
| 2013-04-23 | 2013-04-19 | 8.369 | 16,676,718 | -42,455 | 1.58% | 139,571,783 |
| 2013-04-22 | 2013-04-18 | 8.369 | 16,719,173 | -90,632 | 1.59% | 139,927,099 |
| 2013-04-19 | 2013-04-17 | 8.369 | 16,809,805 | -82,803 | 1.60% | 140,685,622 |
| 2013-04-18 | 2013-04-16 | 8.469 | 16,892,608 | -133,087 | 1.60% | 143,061,701 |
| 2013-04-17 | 2013-04-15 | 8.668 | 17,025,695 | -119,538 | 1.62% | 147,581,478 |
| 2013-04-16 | 2013-04-12 | 8.635 | 17,145,233 | -4,516 | 1.63% | 148,048,237 |
| 2013-04-15 | 2013-04-11 | 8.236 | 17,149,749 | -51,790 | 1.63% | 141,252,437 |
| 2013-04-12 | 2013-04-10 | 8.602 | 17,201,539 | +4,960,353 | 1.63% | 147,963,150 |
| 2013-04-11 | 2013-04-09 | 8.701 | 12,241,186 | -80,093 | 1.16% | 106,515,127 |
| 2013-04-10 | 2013-04-08 | 9.200 | 12,321,279 | -5,237,668 | 1.17% | 113,350,140 |
| 2013-04-09 | 2013-04-05 | 9.133 | 17,558,947 | -123,150 | 1.67% | 160,367,981 |
| 2013-04-08 | 2013-04-03 | 9.864 | 17,682,097 | +123,452 | 1.68% | 174,412,143 |
| 2013-04-05 | 2013-04-02 | 10.063 | 17,558,645 | +5,719,731 | 1.67% | 176,693,318 |
| 2013-03-28 | 2013-03-26 | 9.731 | 11,838,914 | -51,187 | 1.12% | 115,203,583 |
| 2013-03-26 | 2013-03-22 | 10.063 | 11,890,101 | -42,154 | 1.13% | 119,650,542 |
| 2013-03-25 | 2013-03-21 | 10.063 | 11,932,255 | +8,340 | 1.13% | 120,074,740 |
| 2013-03-22 | 2013-03-20 | 10.063 | 11,923,915 | -33,121 | 1.13% | 119,990,814 |
| 2013-03-21 | 2013-03-19 | 10.096 | 11,957,036 | +96,675 | 1.13% | 120,721,221 |
| 2013-03-18 | 2013-03-14 | 10.096 | 11,860,361 | -2,710 | 1.13% | 119,745,166 |
| 2013-03-15 | 2013-03-13 | 10.163 | 11,863,071 | +903 | 1.13% | 120,560,504 |
| 2013-03-12 | 2013-03-08 | 10.063 | 11,862,168 | -5,119 | 1.13% | 119,369,452 |
| 2013-03-08 | 2013-03-06 | 9.997 | 11,867,287 | -49,982 | 1.13% | 118,632,707 |
| 2013-03-07 | 2013-03-05 | 10.063 | 11,917,269 | -8,130 | 1.13% | 119,923,935 |
| 2013-03-06 | 2013-03-04 | 10.063 | 11,925,399 | -904 | 1.13% | 120,005,747 |
| 2013-03-05 | 2013-03-01 | 10.063 | 11,926,303 | +95,751 | 1.13% | 120,014,844 |
| 2013-03-04 | 2013-02-28 | 10.129 | 11,830,552 | -12,942 | 1.12% | 119,837,116 |
| 2013-02-27 | 2013-02-25 | 10.163 | 11,843,494 | +87,621 | 1.12% | 120,361,550 |
| 2013-02-26 | 2013-02-22 | 10.096 | 11,755,873 | +165,674 | 1.12% | 118,690,229 |
| 2013-02-25 | 2013-02-21 | 10.096 | 11,590,199 | -252,067 | 1.10% | 117,017,543 |
| 2013-02-22 | 2013-02-20 | 10.262 | 11,842,266 | +293,011 | 1.12% | 121,528,963 |
| 2013-02-20 | 2013-02-18 | 10.362 | 11,549,255 | +1,323,877 | 1.10% | 119,672,693 |
| 2013-02-15 | 2013-02-08 | 10.329 | 10,225,378 | -6,925 | 0.97% | 105,615,160 |
| 2013-02-14 | 2013-02-07 | 10.229 | 10,232,303 | -1,506 | 0.97% | 104,667,200 |
| 2013-02-05 | 2013-02-01 | 9.963 | 10,233,809 | -1,204 | 0.97% | 101,963,577 |
| 2013-02-04 | 2013-01-31 | 9.897 | 10,235,013 | -322,179 | 0.97% | 101,295,735 |
| 2013-02-01 | 2013-01-30 | 9.897 | 10,557,192 | -28,304 | 1.00% | 104,484,335 |
| 2013-01-31 | 2013-01-29 | 9.963 | 10,585,496 | -15,958 | 1.00% | 105,467,576 |
| 2013-01-30 | 2013-01-28 | 9.963 | 10,601,454 | -27,099 | 1.01% | 105,626,572 |
| 2013-01-29 | 2013-01-25 | 9.963 | 10,628,553 | -20,776 | 1.01% | 105,896,571 |
| 2013-01-28 | 2013-01-24 | 9.963 | 10,649,329 | -31,315 | 1.01% | 106,103,570 |
| 2013-01-25 | 2013-01-23 | 9.997 | 10,680,644 | -36,132 | 1.01% | 106,770,293 |
| 2013-01-16 | 2013-01-14 | 10.063 | 10,716,776 | -1,205 | 1.02% | 107,843,328 |
| 2013-01-15 | 2013-01-11 | 9.997 | 10,717,981 | -129,473 | 1.02% | 107,143,537 |
| 2013-01-14 | 2013-01-10 | 10.129 | 10,847,454 | +4,817 | 1.03% | 109,878,863 |
| 2013-01-10 | 2013-01-08 | 10.163 | 10,842,637 | +37,939 | 1.03% | 110,190,168 |
| 2013-01-04 | 2013-01-02 | 10.329 | 10,804,698 | -301 | 1.03% | 111,598,799 |
| 2012-12-28 | 2012-12-24 | 10.229 | 10,804,999 | +10,237 | 1.03% | 110,525,362 |
| 2012-12-20 | 2012-12-18 | 10.163 | 10,794,762 | +8,431 | 1.02% | 109,703,630 |
| 2012-12-18 | 2012-12-14 | 10.196 | 10,786,331 | +3,011 | 1.02% | 109,976,177 |
| 2012-12-14 | 2012-12-12 | 10.296 | 10,783,320 | -1,505 | 1.02% | 111,019,863 |
| 2012-12-12 | 2012-12-10 | 10.296 | 10,784,825 | +30,110 | 1.02% | 111,035,358 |
| 2012-12-10 | 2012-12-06 | 10.229 | 10,754,715 | +10,539 | 1.02% | 110,011,002 |
| 2012-12-03 | 2012-11-29 | 10.428 | 10,744,176 | +9,936 | 1.02% | 112,044,169 |
| 2012-11-23 | 2012-11-21 | 10.428 | 10,734,240 | +25,852 | 1.02% | 111,940,553 |
| 2012-11-12 | 2012-11-08 | 10.561 | 10,708,388 | +10,538 | 1.02% | 113,093,519 |
| 2012-11-05 | 2012-11-01 | 10.395 | 10,697,850 | -21,077 | 1.02% | 111,205,775 |
| 2012-11-02 | 2012-10-31 | 10.428 | 10,718,927 | -4,215 | 1.02% | 111,780,864 |
| 2012-10-30 | 2012-10-26 | 10.495 | 10,723,142 | -4,216 | 1.02% | 112,537,079 |
| 2012-10-24 | 2012-10-19 | 10.428 | 10,727,358 | -564,057 | 1.02% | 111,868,785 |
| 2012-10-09 | 2012-10-05 | 10.495 | 11,291,415 | -1,204 | 1.07% | 118,500,983 |
| 2012-10-08 | 2012-10-04 | 10.528 | 11,292,619 | -903 | 1.07% | 118,888,661 |
| 2012-09-25 | 2012-09-21 | 10.561 | 11,293,522 | +82,803 | 1.07% | 119,273,241 |
| 2012-09-24 | 2012-09-20 | 10.495 | 11,210,719 | +26,497 | 1.06% | 117,654,095 |
| 2012-09-11 | 2012-09-07 | 10.528 | 11,184,222 | -15,056 | 1.06% | 117,747,458 |
| 2012-09-06 | 2012-09-04 | 10.628 | 11,199,278 | -9,936 | 1.06% | 119,021,797 |
| 2012-09-04 | 2012-08-31 | 10.594 | 11,209,214 | -2,108 | 1.06% | 118,755,120 |
| 2012-09-03 | 2012-08-30 | 10.661 | 11,211,322 | -7,828 | 1.06% | 119,522,139 |
| 2012-08-30 | 2012-08-28 | 10.594 | 11,219,150 | -1,205 | 1.06% | 118,860,386 |
| 2012-08-24 | 2012-08-22 | 10.628 | 11,220,355 | -6,624 | 1.06% | 119,245,796 |
| 2012-08-21 | 2012-08-17 | 10.628 | 11,226,979 | -4,516 | 1.07% | 119,316,193 |
| 2012-08-20 | 2012-08-16 | 10.594 | 11,231,495 | -5,119 | 1.07% | 118,991,174 |
| 2012-08-16 | 2012-08-14 | 10.628 | 11,236,614 | -13,851 | 1.07% | 119,418,590 |
| 2012-08-15 | 2012-08-13 | 10.628 | 11,250,465 | -17,765 | 1.07% | 119,565,794 |
| 2012-08-14 | 2012-08-10 | 10.628 | 11,268,230 | -26,798 | 1.07% | 119,754,593 |
| 2012-08-13 | 2012-08-09 | 10.594 | 11,295,028 | +34,539 | 1.07% | 119,664,270 |
| 2012-08-10 | 2012-08-08 | 10.296 | 11,260,489 | +91,035 | 1.07% | 115,932,565 |
| 2012-08-03 | 2012-08-01 | 10.561 | 11,169,454 | +82,390 | 1.06% | 117,962,933 |
| 2012-08-02 | 2012-07-31 | 10.296 | 11,087,064 | +13,248 | 1.05% | 114,147,065 |
| 2012-08-01 | 2012-07-30 | 10.096 | 11,073,816 | +87,754 | 1.05% | 111,804,011 |
| 2012-07-30 | 2012-07-26 | 9.963 | 10,986,062 | +76,545 | 1.04% | 109,458,577 |
| 2012-07-27 | 2012-07-25 | 10.096 | 10,909,517 | +81,873 | 1.04% | 110,145,208 |
| 2012-07-26 | 2012-07-24 | 10.096 | 10,827,644 | +81,618 | 1.03% | 109,318,597 |
| 2012-07-24 | 2012-07-20 | 10.528 | 10,746,026 | +3,011 | 1.02% | 113,134,132 |
| 2012-07-06 | 2012-07-04 | 10.893 | 10,743,015 | +16,862 | 1.02% | 117,027,122 |
| 2012-07-04 | 2012-06-29 | 10.628 | 10,726,153 | -38,842 | 1.02% | 113,993,599 |
| 2012-07-03 | 2012-06-28 | 10.794 | 10,764,995 | -3,011,019 | 1.02% | 116,193,997 |
| 2012-06-22 | 2012-06-20 | 11.159 | 13,776,014 | -98,461 | 1.31% | 153,726,717 |
| 2012-06-21 | 2012-06-19 | 11.126 | 13,874,475 | -262,917 | 1.32% | 154,364,654 |
| 2012-06-20 | 2012-06-18 | 11.192 | 14,137,392 | +283,091 | 1.34% | 158,228,860 |
| 2012-06-19 | 2012-06-15 | 11.059 | 13,854,301 | -242,459 | 1.31% | 153,219,963 |
| 2012-06-18 | 2012-06-14 | 10.993 | 14,096,760 | +297,862 | 1.34% | 154,965,064 |
| 2012-06-15 | 2012-06-13 | 11.059 | 13,798,898 | -291,574 | 1.31% | 152,607,240 |
| 2012-06-14 | 2012-06-12 | 11.093 | 14,090,472 | +313,253 | 1.34% | 156,299,831 |
| 2012-06-13 | 2012-06-11 | 11.126 | 13,777,219 | -301,172 | 1.31% | 153,282,603 |
| 2012-06-12 | 2012-06-08 | 11.093 | 14,078,391 | +321,346 | 1.34% | 156,165,821 |
| 2012-06-11 | 2012-06-07 | 11.093 | 13,757,045 | -314,908 | 1.31% | 152,601,262 |
| 2012-06-08 | 2012-06-06 | 11.059 | 14,071,953 | +304,671 | 1.34% | 155,627,058 |
| 2012-06-07 | 2012-06-05 | 11.159 | 13,767,282 | -330,670 | 1.31% | 153,629,276 |
| 2012-06-06 | 2012-06-04 | 11.126 | 14,097,952 | +293,935 | 1.34% | 156,851,015 |
| 2012-06-05 | 2012-06-01 | 11.325 | 13,804,017 | -316,622 | 1.31% | 156,331,453 |
| 2012-06-04 | 2012-05-31 | 11.126 | 14,120,639 | +345,227 | 1.34% | 157,103,426 |
| 2012-06-01 | 2012-05-30 | 10.960 | 13,775,412 | -344,323 | 1.31% | 150,974,999 |
| 2012-05-31 | 2012-05-29 | 11.026 | 14,119,735 | +266,338 | 1.34% | 155,686,562 |
| 2012-05-30 | 2012-05-28 | 10.960 | 13,853,397 | -388,562 | 1.31% | 151,829,695 |
| 2012-05-29 | 2012-05-25 | 10.960 | 14,241,959 | +850,151 | 1.35% | 156,088,235 |
| 2012-05-28 | 2012-05-24 | 11.026 | 13,391,808 | -42,155 | 1.27% | 147,660,317 |
| 2012-05-25 | 2012-05-23 | 11.093 | 13,433,963 | -9,033 | 1.27% | 149,017,445 |
| 2012-05-24 | 2012-05-22 | 11.292 | 13,442,996 | -3,011 | 1.28% | 151,796,405 |
| 2012-05-23 | 2012-05-21 | 11.391 | 13,446,007 | -34,927 | 1.28% | 153,170,085 |
| 2012-05-22 | 2012-05-18 | 11.391 | 13,480,934 | -201,136 | 1.28% | 153,567,955 |
| 2012-05-21 | 2012-05-17 | 11.358 | 13,682,070 | -247,506 | 1.30% | 155,404,795 |
| 2012-05-18 | 2012-05-16 | 11.292 | 13,929,576 | -168,316 | 1.32% | 157,290,797 |
| 2012-05-17 | 2012-05-15 | 11.358 | 14,097,892 | -161,993 | 1.34% | 160,127,818 |
| 2012-05-16 | 2012-05-14 | 11.391 | 14,259,885 | -179,758 | 1.35% | 162,441,370 |
| 2012-05-15 | 2012-05-11 | 10.960 | 14,439,643 | -160,487 | 1.37% | 158,254,801 |
| 2012-05-14 | 2012-05-10 | 10.794 | 14,600,130 | -151,756 | 1.39% | 157,589,248 |
| 2012-05-11 | 2012-05-09 | 10.429 | 14,751,886 | -64,435 | 1.40% | 153,852,341 |
| 2012-05-10 | 2012-05-08 | 10.161 | 14,816,321 | +142,922 | 1.41% | 150,549,452 |
| 2012-05-07 | 2012-05-03 | 10.295 | 14,673,399 | -1,192 | 1.41% | 151,065,494 |
| 2012-05-04 | 2012-05-02 | 10.329 | 14,674,591 | -11,928 | 1.41% | 151,569,876 |
| 2012-05-02 | 2012-04-27 | 10.295 | 14,686,519 | -5,070 | 1.41% | 151,200,567 |
| 2012-04-24 | 2012-04-20 | 10.329 | 14,691,589 | -19,084 | 1.41% | 151,745,443 |
| 2012-04-20 | 2012-04-18 | 10.362 | 14,710,673 | +596 | 1.41% | 152,435,877 |
| 2012-04-19 | 2012-04-17 | 10.362 | 14,710,077 | -11,928 | 1.41% | 152,429,701 |
| 2012-04-18 | 2012-04-16 | 10.329 | 14,722,005 | -12,822 | 1.41% | 152,059,602 |
| 2012-04-17 | 2012-04-13 | 10.362 | 14,734,827 | -17,296 | 1.41% | 152,686,167 |
| 2012-03-27 | 2012-03-23 | 10.530 | 14,752,123 | +298 | 1.41% | 155,338,943 |
| 2012-03-23 | 2012-03-21 | 10.597 | 14,751,825 | -26,539 | 1.41% | 156,325,205 |
| 2012-03-22 | 2012-03-20 | 10.765 | 14,778,364 | +1,789 | 1.42% | 159,084,389 |
| 2012-03-19 | 2012-03-15 | 10.865 | 14,776,575 | +16,103 | 1.42% | 160,551,721 |
| 2012-03-15 | 2012-03-13 | 10.765 | 14,760,472 | +4,842,129 | 1.41% | 158,891,787 |
| 2012-03-13 | 2012-03-09 | 10.731 | 9,918,343 | -2,088 | 0.95% | 106,435,198 |
| 2012-03-12 | 2012-03-08 | 10.597 | 9,920,431 | -2,087 | 0.95% | 105,126,885 |
| 2012-03-07 | 2012-03-05 | 10.731 | 9,922,518 | -1,491 | 0.95% | 106,480,001 |
| 2012-02-28 | 2012-02-24 | 10.396 | 9,924,009 | -2,982 | 0.95% | 103,168,001 |
| 2012-02-27 | 2012-02-23 | 10.060 | 9,926,991 | -2,982 | 0.95% | 99,870,001 |
| 2012-02-22 | 2012-02-20 | 9.591 | 9,929,973 | -1,491 | 0.95% | 95,238,001 |
| 2012-02-21 | 2012-02-17 | 9.658 | 9,931,464 | +7,157 | 0.95% | 95,918,401 |
| 2012-02-20 | 2012-02-16 | 9.624 | 9,924,307 | -3,877 | 0.95% | 95,516,469 |
| 2012-02-16 | 2012-02-14 | 10.195 | 9,928,184 | +7,157 | 0.95% | 101,213,763 |
| 2012-02-15 | 2012-02-13 | 9.826 | 9,921,027 | +2,684 | 0.95% | 97,481,101 |
| 2012-02-13 | 2012-02-09 | 10.631 | 9,918,343 | +2,982 | 0.95% | 105,437,368 |
| 2012-02-02 | 2012-01-31 | 10.798 | 9,915,361 | -1,789 | 0.95% | 107,068,218 |
| 2012-01-11 | 2012-01-09 | 11.100 | 9,917,150 | -1,790 | 0.95% | 110,080,666 |
| 2012-01-09 | 2012-01-05 | 10.899 | 9,918,940 | -8,945,921 | 0.95% | 108,104,755 |
| 2011-12-15 | 2011-12-13 | 11.570 | 18,864,861 | +9,840,514 | 1.81% | 218,257,349 |
| 2011-12-09 | 2011-12-07 | 11.435 | 9,024,347 | -48,010 | 0.86% | 103,196,825 |
| 2011-12-08 | 2011-12-06 | 11.368 | 9,072,357 | -4,473 | 0.87% | 103,137,358 |
| 2011-12-06 | 2011-12-02 | 11.368 | 9,076,830 | -3,579 | 0.87% | 103,188,208 |
| 2011-11-17 | 2011-11-15 | 11.368 | 9,080,409 | +1,491 | 0.87% | 103,228,895 |
| 2011-11-01 | 2011-10-28 | 11.100 | 9,078,918 | +1,491 | 0.87% | 100,776,265 |
| 2011-10-31 | 2011-10-27 | 11.066 | 9,077,427 | -596 | 0.87% | 100,455,305 |
| 2011-10-27 | 2011-10-25 | 11.033 | 9,078,023 | -1,193 | 0.87% | 100,157,471 |
| 2011-10-25 | 2011-10-21 | 11.234 | 9,079,216 | +2,982 | 0.87% | 101,997,453 |
| 2011-10-18 | 2011-10-14 | 11.536 | 9,076,234 | -3,578 | 0.87% | 104,703,283 |
| 2011-10-17 | 2011-10-13 | 11.737 | 9,079,812 | -26,540 | 0.87% | 106,571,499 |
| 2011-10-13 | 2011-10-11 | 11.335 | 9,106,352 | +8,945,922 | 0.87% | 103,218,444 |
| 2011-10-12 | 2011-10-10 | 11.335 | 160,430 | -41,151 | 0.02% | 1,818,438 |
| 2011-10-11 | 2011-10-07 | 11.335 | 201,581 | -12,227 | 0.02% | 2,284,875 |
| 2011-10-10 | 2011-10-06 | 11.301 | 213,808 | -6,858 | 0.02% | 2,416,295 |
| 2011-10-06 | 2011-10-03 | 11.368 | 220,666 | -19,979 | 0.02% | 2,508,599 |
| 2011-10-04 | 2011-09-30 | 11.368 | 240,645 | -5,666 | 0.02% | 2,735,727 |
| 2011-09-30 | 2011-09-27 | 11.469 | 246,311 | -18,786 | 0.02% | 2,824,920 |
| 2011-09-28 | 2011-09-26 | 11.402 | 265,097 | -12,227 | 0.03% | 3,022,595 |
| 2011-09-26 | 2011-09-22 | 11.469 | 277,324 | -1,789 | 0.03% | 3,180,605 |
| 2011-09-22 | 2011-09-20 | 11.368 | 279,113 | -59,043 | 0.03% | 3,173,043 |
| 2011-09-21 | 2011-09-19 | 11.402 | 338,156 | +28,925 | 0.03% | 3,855,602 |
| 2011-09-20 | 2011-09-16 | 11.570 | 309,231 | +2,982 | 0.03% | 3,577,654 |
| 2011-09-19 | 2011-09-15 | 11.642 | 306,249 | +4,175 | 0.03% | 3,565,205 |
| 2011-09-16 | 2011-09-14 | 11.436 | 302,074 | +378 | 0.03% | 3,454,544 |
| 2011-09-15 | 2011-09-12 | 11.265 | 301,696 | +10,514 | 0.03% | 3,398,571 |
| 2011-09-08 | 2011-09-06 | 10.957 | 291,182 | -1,168 | 0.03% | 3,190,402 |
| 2011-09-07 | 2011-09-05 | 10.888 | 292,350 | +1,168 | 0.03% | 3,183,179 |
| 2011-09-05 | 2011-09-01 | 11.094 | 291,182 | +93,459 | 0.03% | 3,230,282 |
| 2011-09-01 | 2011-08-30 | 10.957 | 197,723 | +61,332 | 0.02% | 2,166,397 |
| 2011-08-31 | 2011-08-29 | 10.922 | 136,391 | -61,040 | 0.01% | 1,489,729 |
| 2011-08-30 | 2011-08-26 | 10.854 | 197,431 | -112,443 | 0.02% | 2,142,918 |
| 2011-08-23 | 2011-08-19 | 10.546 | 309,874 | -2,920 | 0.03% | 3,267,885 |
| 2011-08-18 | 2011-08-16 | 10.751 | 312,794 | +45,853 | 0.03% | 3,362,938 |
| 2011-08-15 | 2011-08-11 | 10.477 | 266,941 | +1,460 | 0.03% | 2,796,840 |
| 2011-08-11 | 2011-08-09 | 10.409 | 265,481 | -63,084 | 0.03% | 2,763,363 |
| 2011-08-10 | 2011-08-08 | 10.443 | 328,565 | -1,753 | 0.03% | 3,431,247 |
| 2011-08-09 | 2011-08-05 | 10.649 | 330,318 | -435,458 | 0.03% | 3,517,414 |
| 2011-08-08 | 2011-08-04 | 10.614 | 765,776 | -22,489 | 0.07% | 8,128,198 |
| 2011-08-05 | 2011-08-03 | 10.580 | 788,265 | -63,668 | 0.08% | 8,339,914 |
| 2011-08-04 | 2011-08-02 | 10.580 | 851,933 | -28,622 | 0.08% | 9,013,527 |
| 2011-08-02 | 2011-07-29 | 10.614 | 880,555 | -42,932 | 0.09% | 9,346,501 |
| 2011-08-01 | 2011-07-28 | 10.683 | 923,487 | -87,618 | 0.09% | 9,865,435 |
| 2011-07-29 | 2011-07-27 | 10.512 | 1,011,105 | -32,126 | 0.10% | 10,628,341 |
| 2011-07-28 | 2011-07-26 | 10.546 | 1,043,231 | -34,755 | 0.10% | 11,001,757 |
| 2011-07-27 | 2011-07-25 | 10.683 | 1,077,986 | +876 | 0.11% | 11,515,918 |
| 2011-07-22 | 2011-07-20 | 10.922 | 1,077,110 | -2,921 | 0.11% | 11,764,720 |
| 2011-07-21 | 2011-07-19 | 10.683 | 1,080,031 | -153,038 | 0.11% | 11,537,765 |
| 2011-07-20 | 2011-07-18 | 10.888 | 1,233,069 | -64,253 | 0.12% | 13,425,960 |
| 2011-07-19 | 2011-07-15 | 10.854 | 1,297,322 | -4,381 | 0.13% | 14,081,143 |
| 2011-07-18 | 2011-07-14 | 10.580 | 1,301,703 | -25,993 | 0.13% | 13,772,134 |
| 2011-07-15 | 2011-07-13 | 10.580 | 1,327,696 | 0.13% | 14,047,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy