History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 5,878,036,845 | +0 | 47.41% | 869,949,453 |
| 2025-10-13 | 2025-10-09 | 0.157 | 5,878,036,845 | +0 | 47.41% | 922,851,785 |
| 2025-10-10 | 2025-10-08 | 0.163 | 5,878,036,845 | -58,000 | 47.41% | 958,120,006 |
| 2025-10-09 | 2025-10-06 | 0.160 | 5,878,094,845 | +247,000 | 47.41% | 940,495,175 |
| 2025-10-08 | 2025-10-03 | 0.172 | 5,877,847,845 | +218,000 | 47.40% | 1,010,989,829 |
| 2025-10-06 | 2025-10-02 | 0.178 | 5,877,629,845 | -310,000 | 47.40% | 1,046,218,112 |
| 2025-10-03 | 2025-09-30 | 0.173 | 5,877,939,845 | +2,000 | 47.40% | 1,016,883,593 |
| 2025-10-02 | 2025-09-29 | 0.156 | 5,877,937,845 | -115,000 | 47.40% | 916,958,304 |
| 2025-09-30 | 2025-09-26 | 0.154 | 5,878,052,845 | -622,000 | 47.41% | 905,220,138 |
| 2025-09-29 | 2025-09-25 | 0.170 | 5,878,674,845 | -477,000 | 47.41% | 999,374,724 |
| 2025-09-26 | 2025-09-24 | 0.130 | 5,879,151,845 | +181,000 | 47.41% | 764,289,740 |
| 2025-09-25 | 2025-09-23 | 0.131 | 5,878,970,845 | -387,000 | 47.41% | 770,145,181 |
| 2025-09-24 | 2025-09-22 | 0.130 | 5,879,357,845 | +444,000 | 47.42% | 764,316,520 |
| 2025-09-23 | 2025-09-19 | 0.114 | 5,878,913,845 | +144,000 | 47.41% | 670,196,178 |
| 2025-09-22 | 2025-09-18 | 0.114 | 5,878,769,845 | +305,000 | 47.41% | 670,179,762 |
| 2025-09-19 | 2025-09-17 | 0.114 | 5,878,464,845 | +146,000 | 47.41% | 670,144,992 |
| 2025-09-18 | 2025-09-16 | 0.117 | 5,878,318,845 | +87,000 | 47.41% | 687,763,305 |
| 2025-09-17 | 2025-09-15 | 0.120 | 5,878,231,845 | +239,000 | 47.41% | 705,387,821 |
| 2025-09-16 | 2025-09-12 | 0.123 | 5,877,992,845 | +337,000 | 47.41% | 722,993,120 |
| 2025-09-15 | 2025-09-11 | 0.120 | 5,877,655,845 | +814,000 | 47.40% | 705,318,701 |
| 2025-09-12 | 2025-09-10 | 0.116 | 5,876,841,845 | +343,000 | 47.40% | 681,713,654 |
| 2025-09-10 | 2025-09-08 | 0.120 | 5,876,498,845 | -6,779,000 | 47.39% | 705,179,861 |
| 2025-09-09 | 2025-09-05 | 0.121 | 5,883,277,845 | +223,000 | 47.45% | 711,876,619 |
| 2025-09-08 | 2025-09-04 | 0.123 | 5,883,054,845 | +16,000 | 47.45% | 723,615,746 |
| 2025-09-05 | 2025-09-03 | 0.130 | 5,883,038,845 | +260,000 | 47.45% | 764,795,050 |
| 2025-09-04 | 2025-09-02 | 0.132 | 5,882,778,845 | +70,000 | 47.44% | 776,526,808 |
| 2025-09-03 | 2025-09-01 | 0.138 | 5,882,708,845 | +1,110,000 | 47.44% | 811,813,821 |
| 2025-09-02 | 2025-08-29 | 0.122 | 5,881,598,845 | +125,000 | 47.43% | 717,555,059 |
| 2025-09-01 | 2025-08-28 | 0.122 | 5,881,473,845 | +149,000 | 47.43% | 717,539,809 |
| 2025-08-29 | 2025-08-27 | 0.124 | 5,881,324,845 | +155,000 | 47.43% | 729,284,281 |
| 2025-08-28 | 2025-08-26 | 0.137 | 5,881,169,845 | +165,000 | 47.43% | 805,720,269 |
| 2025-08-27 | 2025-08-25 | 0.141 | 5,881,004,845 | +147,000 | 47.43% | 829,221,683 |
| 2025-08-26 | 2025-08-22 | 0.142 | 5,880,857,845 | +160,000 | 47.43% | 835,081,814 |
| 2025-08-25 | 2025-08-21 | 0.145 | 5,880,697,845 | +131,000 | 47.43% | 852,701,188 |
| 2025-08-22 | 2025-08-20 | 0.148 | 5,880,566,845 | +133,000 | 47.43% | 870,323,893 |
| 2025-08-21 | 2025-08-19 | 0.153 | 5,880,433,845 | +78,000 | 47.42% | 899,706,378 |
| 2025-08-20 | 2025-08-18 | 0.159 | 5,880,355,845 | +170,000 | 47.42% | 934,976,579 |
| 2025-08-19 | 2025-08-15 | 0.165 | 5,880,185,845 | +73,000 | 47.42% | 970,230,664 |
| 2025-08-18 | 2025-08-14 | 0.168 | 5,880,112,845 | +66,000 | 47.42% | 987,858,958 |
| 2025-08-15 | 2025-08-13 | 0.168 | 5,880,046,845 | +58,000 | 47.42% | 987,847,870 |
| 2025-08-14 | 2025-08-12 | 0.168 | 5,879,988,845 | +62,000 | 47.42% | 987,838,126 |
| 2025-08-13 | 2025-08-11 | 0.171 | 5,879,926,845 | +73,000 | 47.42% | 1,005,467,490 |
| 2025-08-12 | 2025-08-08 | 0.173 | 5,879,853,845 | +66,000 | 47.42% | 1,017,214,715 |
| 2025-08-11 | 2025-08-07 | 0.174 | 5,879,787,845 | +48,000 | 47.42% | 1,023,083,085 |
| 2025-08-08 | 2025-08-06 | 0.176 | 5,879,739,845 | +61,000 | 47.42% | 1,034,834,213 |
| 2025-08-07 | 2025-08-05 | 0.177 | 5,879,678,845 | +38,000 | 47.42% | 1,040,703,156 |
| 2025-08-06 | 2025-08-04 | 0.179 | 5,879,640,845 | +42,000 | 47.42% | 1,052,455,711 |
| 2025-08-05 | 2025-08-01 | 0.180 | 5,879,598,845 | +22,000 | 47.42% | 1,058,327,792 |
| 2025-08-04 | 2025-07-31 | 0.181 | 5,879,576,845 | +25,000 | 47.42% | 1,064,203,409 |
| 2025-08-01 | 2025-07-30 | 0.183 | 5,879,551,845 | +11,000 | 47.42% | 1,075,957,988 |
| 2025-07-31 | 2025-07-29 | 0.187 | 5,879,540,845 | +2,000 | 47.42% | 1,099,474,138 |
| 2025-07-30 | 2025-07-28 | 0.192 | 5,879,538,845 | +3,000 | 47.42% | 1,128,871,458 |
| 2025-07-29 | 2025-07-25 | 0.198 | 5,879,535,845 | +3,000 | 47.42% | 1,164,148,097 |
| 2025-07-28 | 2025-07-24 | 0.208 | 5,879,532,845 | +2,000 | 47.42% | 1,222,942,832 |
| 2025-07-25 | 2025-07-23 | 0.210 | 5,879,530,845 | +4,000 | 47.42% | 1,234,701,477 |
| 2025-07-24 | 2025-07-22 | 0.214 | 5,879,526,845 | +2,000 | 47.42% | 1,258,218,745 |
| 2025-07-23 | 2025-07-21 | 0.205 | 5,879,524,845 | -5,000 | 47.42% | 1,205,302,593 |
| 2025-07-17 | 2025-07-15 | 0.200 | 5,879,529,845 | +5,000 | 47.42% | 1,175,905,969 |
| 2025-07-16 | 2025-07-14 | 0.182 | 5,879,524,845 | +6,000 | 47.42% | 1,070,073,522 |
| 2025-07-10 | 2025-07-08 | 0.191 | 5,879,518,845 | +9,000 | 47.42% | 1,122,988,099 |
| 2025-07-09 | 2025-07-07 | 0.194 | 5,879,509,845 | -13,000 | 47.42% | 1,140,624,910 |
| 2025-07-08 | 2025-07-04 | 0.197 | 5,879,522,845 | +18,000 | 47.42% | 1,158,266,000 |
| 2025-07-04 | 2025-07-02 | 0.194 | 5,879,504,845 | -1,000 | 47.42% | 1,140,623,940 |
| 2025-07-03 | 2025-06-30 | 0.195 | 5,879,505,845 | +1,000 | 47.42% | 1,146,503,640 |
| 2025-06-30 | 2025-06-26 | 0.198 | 5,879,504,845 | -1,000 | 47.42% | 1,164,141,959 |
| 2025-06-27 | 2025-06-25 | 0.196 | 5,879,505,845 | +1,000 | 47.42% | 1,152,383,146 |
| 2025-06-23 | 2025-06-19 | 0.199 | 5,879,504,845 | +1,000 | 47.42% | 1,170,021,464 |
| 2025-06-17 | 2025-06-13 | 0.200 | 5,879,503,845 | -1,000 | 47.42% | 1,175,900,769 |
| 2025-06-16 | 2025-06-12 | 0.199 | 5,879,504,845 | +3,000 | 47.42% | 1,170,021,464 |
| 2025-06-13 | 2025-06-11 | 0.202 | 5,879,501,845 | +62,000 | 47.42% | 1,187,659,373 |
| 2025-06-12 | 2025-06-10 | 0.198 | 5,879,439,845 | +41,000 | 47.42% | 1,164,129,089 |
| 2025-05-12 | 2025-05-08 | 0.265 | 5,879,398,845 | +2,000 | 47.42% | 1,558,040,694 |
| 2025-05-06 | 2025-04-30 | 0.220 | 5,879,396,845 | +10,000 | 47.42% | 1,293,467,306 |
| 2025-04-30 | 2025-04-28 | 0.228 | 5,879,386,845 | +1,000 | 47.42% | 1,340,500,201 |
| 2025-04-10 | 2025-04-08 | 0.240 | 5,879,385,845 | -1,000 | 47.42% | 1,411,052,603 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,879,386,845 | -2,000 | 47.42% | 1,499,243,645 |
| 2025-04-01 | 2025-03-28 | 0.249 | 5,879,388,845 | +1,000 | 47.42% | 1,463,967,822 |
| 2025-03-31 | 2025-03-27 | 0.260 | 5,879,387,845 | +101,000 | 47.42% | 1,528,640,840 |
| 2025-03-27 | 2025-03-25 | 0.285 | 5,879,286,845 | +1,000 | 47.42% | 1,675,596,751 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,879,285,845 | +1,000 | 47.42% | 1,734,389,324 |
| 2025-03-25 | 2025-03-21 | 0.315 | 5,879,284,845 | +1,000 | 47.42% | 1,851,974,726 |
| 2025-03-24 | 2025-03-20 | 0.320 | 5,879,283,845 | +1,000 | 47.42% | 1,881,370,830 |
| 2025-03-05 | 2025-03-03 | 0.340 | 5,879,282,845 | +1,000 | 47.42% | 1,998,956,167 |
| 2025-03-03 | 2025-02-27 | 0.335 | 5,879,281,845 | -1,085,430 | 47.42% | 1,969,559,418 |
| 2025-02-28 | 2025-02-26 | 0.335 | 5,880,367,275 | +1,000 | 47.42% | 1,969,923,037 |
| 2025-02-27 | 2025-02-25 | 0.335 | 5,880,366,275 | +2,000 | 47.42% | 1,969,922,702 |
| 2025-02-19 | 2025-02-17 | 0.330 | 5,880,364,275 | +2,338,430 | 47.42% | 1,940,520,211 |
| 2024-12-16 | 2024-12-12 | 0.325 | 5,878,025,845 | +1,000 | 47.41% | 1,910,358,400 |
| 2024-12-12 | 2024-12-10 | 0.315 | 5,878,024,845 | +1,000 | 47.41% | 1,851,577,826 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,878,023,845 | -1,000 | 47.41% | 1,939,747,869 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,878,024,845 | +75,793,000 | 47.41% | 1,939,748,199 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,802,231,845 | -154,000 | 46.79% | 2,030,781,146 |
| 2024-09-19 | 2024-09-16 | 0.360 | 5,802,385,845 | -475,000 | 46.80% | 2,088,858,904 |
| 2024-09-16 | 2024-09-12 | 0.355 | 5,802,860,845 | -144,358 | 46.80% | 2,060,015,600 |
| 2024-09-05 | 2024-09-03 | 0.380 | 5,803,005,203 | -4,000 | 46.80% | 2,205,141,977 |
| 2024-09-03 | 2024-08-30 | 0.350 | 5,803,009,203 | -1,000 | 46.80% | 2,031,053,221 |
| 2024-08-06 | 2024-08-02 | 0.390 | 5,803,010,203 | -1,000 | 46.80% | 2,263,173,979 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,803,011,203 | -3,913 | 46.80% | 2,292,189,425 |
| 2024-08-01 | 2024-07-30 | 0.405 | 5,803,015,116 | -600 | 46.80% | 2,350,221,122 |
| 2024-07-23 | 2024-07-19 | 0.395 | 5,803,015,716 | -1,000 | 46.80% | 2,292,191,208 |
| 2024-07-22 | 2024-07-18 | 0.410 | 5,803,016,716 | -3,000 | 46.80% | 2,379,236,854 |
| 2024-07-18 | 2024-07-16 | 0.435 | 5,803,019,716 | -401,000 | 46.80% | 2,524,313,576 |
| 2024-07-17 | 2024-07-15 | 0.435 | 5,803,420,716 | -2,000 | 46.80% | 2,524,488,011 |
| 2024-07-11 | 2024-07-09 | 0.440 | 5,803,422,716 | +403,513 | 46.80% | 2,553,505,995 |
| 2024-07-10 | 2024-07-08 | 0.430 | 5,803,019,203 | -14,000 | 46.80% | 2,495,298,257 |
| 2024-07-09 | 2024-07-05 | 0.410 | 5,803,033,203 | -19,000 | 46.80% | 2,379,243,613 |
| 2024-07-08 | 2024-07-04 | 0.420 | 5,803,052,203 | -19,000 | 46.80% | 2,437,281,925 |
| 2024-07-05 | 2024-07-03 | 0.440 | 5,803,071,203 | -18,000 | 46.80% | 2,553,351,329 |
| 2024-06-27 | 2024-06-25 | 0.450 | 5,803,089,203 | +86,000 | 46.80% | 2,611,390,141 |
| 2024-06-14 | 2024-06-12 | 0.400 | 5,803,003,203 | -37,000 | 46.80% | 2,321,201,281 |
| 2024-05-07 | 2024-05-03 | 0.420 | 5,803,040,203 | -6,000 | 46.80% | 2,437,276,885 |
| 2024-05-03 | 2024-04-30 | 0.410 | 5,803,046,203 | -2,000 | 46.80% | 2,379,248,943 |
| 2024-04-30 | 2024-04-26 | 0.385 | 5,803,048,203 | -6,000 | 46.80% | 2,234,173,558 |
| 2024-04-25 | 2024-04-23 | 0.400 | 5,803,054,203 | +6,000 | 46.80% | 2,321,221,681 |
| 2024-04-24 | 2024-04-22 | 0.420 | 5,803,048,203 | -31,000 | 46.80% | 2,437,280,245 |
| 2024-04-23 | 2024-04-19 | 0.345 | 5,803,079,203 | -2,000 | 46.80% | 2,002,062,325 |
| 2024-04-19 | 2024-04-17 | 0.280 | 5,803,081,203 | +6,000 | 46.80% | 1,624,862,737 |
| 2024-03-08 | 2024-03-06 | 0.240 | 5,803,075,203 | +1,000 | 46.80% | 1,392,738,049 |
| 2024-01-09 | 2024-01-05 | 0.245 | 5,803,074,203 | -9,000 | 46.80% | 1,421,753,180 |
| 2024-01-08 | 2024-01-04 | 0.245 | 5,803,083,203 | -1,000 | 46.80% | 1,421,755,385 |
| 2023-12-29 | 2023-12-27 | 0.242 | 5,803,084,203 | -8,000 | 46.80% | 1,404,346,377 |
| 2023-12-28 | 2023-12-22 | 0.245 | 5,803,092,203 | -2,000 | 46.80% | 1,421,757,590 |
| 2023-12-27 | 2023-12-21 | 0.246 | 5,803,094,203 | +10,000 | 46.80% | 1,427,561,174 |
| 2023-12-20 | 2023-12-18 | 0.245 | 5,803,084,203 | +1,000 | 46.80% | 1,421,755,630 |
| 2023-12-15 | 2023-12-13 | 0.250 | 5,803,083,203 | -1,000 | 46.80% | 1,450,770,801 |
| 2023-09-11 | 2023-09-06 | 0.345 | 5,803,084,203 | +5,788,000 | 46.80% | 2,002,064,050 |
| 2023-09-07 | 2023-09-05 | 0.355 | 5,797,296,203 | +6,245,000 | 46.75% | 2,058,040,152 |
| 2023-09-06 | 2023-09-04 | 0.295 | 5,791,051,203 | +2,063,000 | 46.70% | 1,708,360,105 |
| 2023-08-29 | 2023-08-25 | 0.270 | 5,788,988,203 | -25,000 | 46.69% | 1,563,026,815 |
| 2023-08-17 | 2023-08-15 | 0.295 | 5,789,013,203 | +1,000 | 46.69% | 1,707,758,895 |
| 2023-07-31 | 2023-07-27 | 0.335 | 5,789,012,203 | -157,000 | 46.69% | 1,939,319,088 |
| 2023-07-28 | 2023-07-26 | 0.335 | 5,789,169,203 | -80,000 | 46.69% | 1,939,371,683 |
| 2023-07-27 | 2023-07-25 | 0.340 | 5,789,249,203 | -143,000 | 46.69% | 1,968,344,729 |
| 2023-07-25 | 2023-07-21 | 0.330 | 5,789,392,203 | -36,000 | 46.69% | 1,910,499,427 |
| 2023-07-24 | 2023-07-20 | 0.330 | 5,789,428,203 | -534,000 | 46.69% | 1,910,511,307 |
| 2023-07-20 | 2023-07-18 | 0.345 | 5,789,962,203 | +709,380 | 46.70% | 1,997,536,960 |
| 2023-07-12 | 2023-07-10 | 0.335 | 5,789,252,823 | +1,000 | 46.69% | 1,939,399,696 |
| 2023-05-17 | 2023-05-15 | 0.410 | 5,789,251,823 | -50,000,000 | 46.69% | 2,373,593,247 |
| 2023-03-08 | 2023-03-06 | 0.405 | 5,839,251,823 | -2,000 | 47.09% | 2,364,896,988 |
| 2023-03-06 | 2023-03-02 | 0.400 | 5,839,253,823 | -1,082,000 | 47.09% | 2,335,701,529 |
| 2023-02-24 | 2023-02-22 | 0.410 | 5,840,335,823 | +3,000 | 47.10% | 2,394,537,687 |
| 2023-02-06 | 2023-02-02 | 0.405 | 5,840,332,823 | +9,000 | 47.10% | 2,365,334,793 |
| 2023-01-26 | 2023-01-19 | 0.400 | 5,840,323,823 | +228,000 | 47.10% | 2,336,129,529 |
| 2023-01-16 | 2023-01-12 | 0.410 | 5,840,095,823 | -240,000 | 47.10% | 2,394,439,287 |
| 2022-12-01 | 2022-11-29 | 0.410 | 5,840,335,823 | -510,000 | 47.10% | 2,394,537,687 |
| 2022-11-28 | 2022-11-24 | 0.410 | 5,840,845,823 | +2,056,459,000 | 47.11% | 2,394,746,787 |
| 2022-11-25 | 2022-11-23 | 0.410 | 3,784,386,823 | -37,000 | 30.52% | 1,551,598,597 |
| 2022-11-16 | 2022-11-14 | 0.450 | 3,784,423,823 | -1,000 | 30.52% | 1,702,990,720 |
| 2022-11-15 | 2022-11-11 | 0.450 | 3,784,424,823 | -110,000 | 30.52% | 1,702,991,170 |
| 2022-11-11 | 2022-11-09 | 0.450 | 3,784,534,823 | -2,000 | 30.52% | 1,703,040,670 |
| 2022-11-03 | 2022-11-01 | 0.420 | 3,784,536,823 | +25,000 | 30.52% | 1,589,505,466 |
| 2022-10-28 | 2022-10-26 | 0.410 | 3,784,511,823 | -11,000 | 30.52% | 1,551,649,847 |
| 2022-10-19 | 2022-10-17 | 0.415 | 3,784,522,823 | -20,000 | 30.52% | 1,570,576,972 |
| 2022-09-30 | 2022-09-28 | 0.410 | 3,784,542,823 | -22,000 | 30.52% | 1,551,662,557 |
| 2022-09-28 | 2022-09-26 | 0.415 | 3,784,564,823 | -1,000 | 30.52% | 1,570,594,402 |
| 2022-09-26 | 2022-09-22 | 0.420 | 3,784,565,823 | -10,000 | 30.52% | 1,589,517,646 |
| 2022-09-22 | 2022-09-20 | 0.420 | 3,784,575,823 | +2,258,332,000 | 30.52% | 1,589,521,846 |
| 2022-09-19 | 2022-09-15 | 0.430 | 1,526,243,823 | -255,000 | 12.31% | 656,284,844 |
| 2022-09-15 | 2022-09-13 | 0.430 | 1,526,498,823 | +1,000 | 12.31% | 656,394,494 |
| 2022-09-14 | 2022-09-09 | 0.430 | 1,526,497,823 | -16,000 | 12.31% | 656,394,064 |
| 2022-09-13 | 2022-09-08 | 0.430 | 1,526,513,823 | -12,000 | 12.31% | 656,400,944 |
| 2022-09-08 | 2022-09-06 | 0.435 | 1,526,525,823 | -81,000 | 12.31% | 664,038,733 |
| 2022-09-02 | 2022-08-31 | 0.450 | 1,526,606,823 | -530,000 | 12.31% | 686,973,070 |
| 2022-09-01 | 2022-08-30 | 0.450 | 1,527,136,823 | -1,018,000 | 12.32% | 687,211,570 |
| 2022-08-31 | 2022-08-29 | 0.450 | 1,528,154,823 | -400,000 | 12.32% | 687,669,670 |
| 2022-08-26 | 2022-08-24 | 0.455 | 1,528,554,823 | -6,000 | 12.33% | 695,492,444 |
| 2022-08-24 | 2022-08-22 | 0.450 | 1,528,560,823 | -1,000 | 12.33% | 687,852,370 |
| 2022-08-23 | 2022-08-19 | 0.445 | 1,528,561,823 | -2,000 | 12.33% | 680,210,011 |
| 2022-08-22 | 2022-08-18 | 0.445 | 1,528,563,823 | -2,000 | 12.33% | 680,210,901 |
| 2022-08-18 | 2022-08-16 | 0.445 | 1,528,565,823 | +1,940,000 | 12.33% | 680,211,791 |
| 2022-08-17 | 2022-08-15 | 0.435 | 1,526,625,823 | -17,000 | 12.31% | 664,082,233 |
| 2022-08-16 | 2022-08-12 | 0.440 | 1,526,642,823 | -38,000 | 12.31% | 671,722,842 |
| 2022-08-15 | 2022-08-11 | 0.445 | 1,526,680,823 | -505,000 | 12.33% | 679,372,966 |
| 2022-08-12 | 2022-08-10 | 0.445 | 1,527,185,823 | -448,000 | 12.33% | 679,597,691 |
| 2022-08-11 | 2022-08-09 | 0.450 | 1,527,633,823 | -106,000 | 12.34% | 687,435,220 |
| 2022-08-08 | 2022-08-04 | 0.485 | 1,527,739,823 | -2,000 | 12.34% | 740,953,814 |
| 2022-08-04 | 2022-08-02 | 0.495 | 1,527,741,823 | -1,000 | 12.34% | 756,232,202 |
| 2022-08-02 | 2022-07-29 | 0.495 | 1,527,742,823 | -38,000 | 12.34% | 756,232,697 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,527,780,823 | -4,000 | 12.34% | 763,890,412 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,527,784,823 | -2,000 | 12.34% | 756,253,487 |
| 2022-07-27 | 2022-07-25 | 0.490 | 1,527,786,823 | -2,000 | 12.34% | 748,615,543 |
| 2022-07-26 | 2022-07-22 | 0.495 | 1,527,788,823 | -6,000 | 12.34% | 756,255,467 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,527,794,823 | -7,000 | 12.34% | 756,258,437 |
| 2022-07-22 | 2022-07-20 | 0.480 | 1,527,801,823 | -9,000 | 12.34% | 733,344,875 |
| 2022-07-21 | 2022-07-19 | 0.480 | 1,527,810,823 | -2,470,154 | 12.34% | 733,349,195 |
| 2022-07-20 | 2022-07-18 | 0.490 | 1,530,280,977 | -14,000 | 12.36% | 749,837,679 |
| 2022-07-19 | 2022-07-15 | 0.500 | 1,530,294,977 | -50,466 | 12.36% | 765,147,488 |
| 2022-07-18 | 2022-07-14 | 0.500 | 1,530,345,443 | -21,000 | 12.36% | 765,172,722 |
| 2022-07-15 | 2022-07-13 | 0.495 | 1,530,366,443 | -53,534 | 12.36% | 757,531,389 |
| 2022-07-13 | 2022-07-11 | 0.495 | 1,530,419,977 | -6,000 | 12.36% | 757,557,889 |
| 2022-07-12 | 2022-07-08 | 0.495 | 1,530,425,977 | -22,000 | 12.36% | 757,560,859 |
| 2022-07-11 | 2022-07-07 | 0.490 | 1,530,447,977 | -27,000 | 12.36% | 749,919,509 |
| 2022-07-08 | 2022-07-06 | 0.495 | 1,530,474,977 | -48,000 | 12.36% | 757,585,114 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,530,522,977 | -2,000 | 12.36% | 765,261,488 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,530,524,977 | -24,000 | 12.36% | 780,567,738 |
| 2022-06-30 | 2022-06-28 | 0.500 | 1,530,548,977 | +1,000 | 12.36% | 765,274,488 |
| 2022-06-28 | 2022-06-24 | 0.495 | 1,530,547,977 | -23,912,000 | 12.36% | 757,621,249 |
| 2022-06-27 | 2022-06-23 | 0.500 | 1,554,459,977 | +25,056,000 | 12.55% | 777,229,988 |
| 2022-06-21 | 2022-06-17 | 0.495 | 1,529,403,977 | +13,981,577 | 12.35% | 757,054,969 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,515,422,400 | -10,105,743 | 12.24% | 742,556,976 |
| 2022-06-17 | 2022-06-15 | 0.485 | 1,525,528,143 | +2,459,154 | 12.32% | 739,881,149 |
| 2022-06-16 | 2022-06-14 | 0.485 | 1,523,068,989 | +1,000 | 12.30% | 738,688,460 |
| 2022-06-13 | 2022-06-09 | 0.470 | 1,523,067,989 | -385,000 | 12.30% | 715,841,955 |
| 2022-06-09 | 2022-06-07 | 0.460 | 1,523,452,989 | -109,000 | 12.30% | 700,788,375 |
| 2022-06-08 | 2022-06-06 | 0.465 | 1,523,561,989 | -3,553,485 | 12.30% | 708,456,325 |
| 2022-06-07 | 2022-06-02 | 0.480 | 1,527,115,474 | -141,000 | 12.33% | 733,015,428 |
| 2022-06-06 | 2022-06-01 | 0.485 | 1,527,256,474 | -101,000 | 12.33% | 740,719,390 |
| 2022-06-02 | 2022-05-31 | 0.490 | 1,527,357,474 | -274,000 | 12.33% | 748,405,162 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,527,631,474 | +40,756,000 | 12.34% | 763,815,737 |
| 2022-05-24 | 2022-05-20 | 0.480 | 1,486,875,474 | +77,017,000 | 12.01% | 713,700,228 |
| 2022-05-23 | 2022-05-19 | 0.480 | 1,409,858,474 | +26,576,000 | 11.39% | 676,732,068 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,383,282,474 | +134,768,000 | 11.17% | 629,393,526 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,248,514,474 | +158,894,000 | 10.08% | 574,316,658 |
| 2022-04-29 | 2022-04-27 | 0.465 | 1,089,620,474 | +119,000 | 8.80% | 506,673,520 |
| 2022-04-25 | 2022-04-21 | 0.465 | 1,089,501,474 | -709,380 | 9.25% | 506,618,185 |
| 2022-04-20 | 2022-04-14 | 0.475 | 1,090,210,854 | +295,995 | 9.25% | 517,850,156 |
| 2022-04-13 | 2022-04-11 | 0.490 | 1,089,914,859 | +54,000 | 9.25% | 534,058,281 |
| 2022-04-06 | 2022-04-01 | 0.480 | 1,089,860,859 | -295,995 | 9.25% | 523,133,212 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,090,156,854 | -88,000 | 9.25% | 545,078,427 |
| 2022-03-28 | 2022-03-24 | 0.490 | 1,090,244,854 | +10,000 | 9.25% | 534,219,978 |
| 2022-03-25 | 2022-03-23 | 0.495 | 1,090,234,854 | +1,680,000 | 9.25% | 539,666,253 |
| 2022-03-23 | 2022-03-21 | 0.485 | 1,088,554,854 | -827,000 | 9.24% | 527,949,104 |
| 2022-03-22 | 2022-03-18 | 0.480 | 1,089,381,854 | -2,000 | 9.25% | 522,903,290 |
| 2022-03-21 | 2022-03-17 | 0.475 | 1,089,383,854 | -3,000 | 9.25% | 517,457,331 |
| 2022-03-18 | 2022-03-16 | 0.475 | 1,089,386,854 | -15,000 | 9.25% | 517,458,756 |
| 2022-03-17 | 2022-03-15 | 0.470 | 1,089,401,854 | -12,000 | 9.25% | 512,018,871 |
| 2022-03-16 | 2022-03-14 | 0.480 | 1,089,413,854 | -8,000 | 9.25% | 522,918,650 |
| 2022-03-15 | 2022-03-11 | 0.485 | 1,089,421,854 | -15,000 | 9.25% | 528,369,599 |
| 2022-03-14 | 2022-03-10 | 0.485 | 1,089,436,854 | -6,482 | 9.25% | 528,376,874 |
| 2022-03-11 | 2022-03-09 | 0.485 | 1,089,443,336 | -7,000 | 9.25% | 528,380,018 |
| 2022-03-10 | 2022-03-08 | 0.485 | 1,089,450,336 | -15,000 | 9.25% | 528,383,413 |
| 2022-03-09 | 2022-03-07 | 0.485 | 1,089,465,336 | -17,000 | 9.25% | 528,390,688 |
| 2022-03-08 | 2022-03-04 | 0.485 | 1,089,482,336 | -334,760 | 9.25% | 528,398,933 |
| 2022-03-07 | 2022-03-03 | 0.490 | 1,089,817,096 | -4,000 | 9.25% | 534,010,377 |
| 2022-03-04 | 2022-03-02 | 0.485 | 1,089,821,096 | -51,592 | 9.25% | 528,563,232 |
| 2022-02-28 | 2022-02-24 | 0.485 | 1,089,872,688 | -10,000 | 9.25% | 528,588,254 |
| 2022-02-25 | 2022-02-23 | 0.480 | 1,089,882,688 | +10,000 | 9.25% | 523,143,690 |
| 2022-02-22 | 2022-02-18 | 0.455 | 1,089,872,688 | +3,457,000 | 9.25% | 495,892,073 |
| 2022-01-24 | 2022-01-20 | 0.480 | 1,086,415,688 | -50,000 | 9.22% | 521,479,530 |
| 2022-01-21 | 2022-01-19 | 0.465 | 1,086,465,688 | +2,826,485 | 9.22% | 505,206,545 |
| 2022-01-19 | 2022-01-17 | 0.440 | 1,083,639,203 | -1,000 | 9.20% | 476,801,249 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,083,640,203 | -6,000 | 9.20% | 476,801,689 |
| 2022-01-17 | 2022-01-13 | 0.440 | 1,083,646,203 | +50,000 | 9.20% | 476,804,329 |
| 2022-01-14 | 2022-01-12 | 0.450 | 1,083,596,203 | +67,000 | 9.20% | 487,618,291 |
| 2022-01-04 | 2021-12-31 | 0.460 | 1,083,529,203 | -2,608,520 | 9.20% | 498,423,433 |
| 2021-12-29 | 2021-12-24 | 0.480 | 1,086,137,723 | -23,000 | 9.22% | 521,346,107 |
| 2021-12-23 | 2021-12-21 | 0.480 | 1,086,160,723 | -1,832,000 | 9.22% | 521,357,147 |
| 2021-12-21 | 2021-12-17 | 0.475 | 1,087,992,723 | -121,771 | 9.23% | 516,796,543 |
| 2021-12-20 | 2021-12-16 | 0.480 | 1,088,114,494 | -1,000 | 9.23% | 522,294,957 |
| 2021-12-16 | 2021-12-14 | 0.490 | 1,088,115,494 | -55,000 | 9.23% | 533,176,592 |
| 2021-12-15 | 2021-12-13 | 0.495 | 1,088,170,494 | +26,000 | 9.24% | 538,644,395 |
| 2021-12-14 | 2021-12-10 | 0.495 | 1,088,144,494 | +19,000 | 9.24% | 538,631,525 |
| 2021-12-09 | 2021-12-07 | 0.460 | 1,088,125,494 | +2,561,520 | 9.23% | 500,537,727 |
| 2021-12-08 | 2021-12-06 | 0.455 | 1,085,563,974 | -122,000 | 9.21% | 493,931,608 |
| 2021-12-07 | 2021-12-03 | 0.460 | 1,085,685,974 | -220,000 | 9.21% | 499,415,548 |
| 2021-12-06 | 2021-12-02 | 0.435 | 1,085,905,974 | -14,000 | 9.22% | 472,369,099 |
| 2021-12-03 | 2021-12-01 | 0.435 | 1,085,919,974 | -757,000 | 9.22% | 472,375,189 |
| 2021-12-01 | 2021-11-29 | 0.455 | 1,086,676,974 | -4,593,976 | 9.22% | 494,438,023 |
| 2021-11-30 | 2021-11-26 | 0.475 | 1,091,270,950 | -1,642,000 | 9.26% | 518,353,701 |
| 2021-11-29 | 2021-11-25 | 0.475 | 1,092,912,950 | -360,000 | 9.28% | 519,133,651 |
| 2021-11-26 | 2021-11-24 | 0.480 | 1,093,272,950 | +96,000,000 | 9.28% | 524,771,016 |
| 2021-11-25 | 2021-11-23 | 0.485 | 997,272,950 | +24,538,000 | 8.46% | 483,677,381 |
| 2021-11-23 | 2021-11-19 | 0.500 | 972,734,950 | +2,716,106 | 8.26% | 486,367,475 |
| 2021-11-18 | 2021-11-16 | 0.500 | 970,018,844 | +5,000,680 | 8.23% | 485,009,422 |
| 2021-11-15 | 2021-11-11 | 0.495 | 965,018,164 | -45,000 | 8.19% | 477,683,991 |
| 2021-11-09 | 2021-11-05 | 0.485 | 965,063,164 | -35,000 | 8.19% | 468,055,635 |
| 2021-11-08 | 2021-11-04 | 0.480 | 965,098,164 | +35,000 | 8.19% | 463,247,119 |
| 2021-11-05 | 2021-11-03 | 0.475 | 965,063,164 | -331,000 | 8.19% | 458,405,003 |
| 2021-11-04 | 2021-11-02 | 0.475 | 965,394,164 | -5,000 | 8.19% | 458,562,228 |
| 2021-11-03 | 2021-11-01 | 0.480 | 965,399,164 | -200,000 | 8.19% | 463,391,599 |
| 2021-10-28 | 2021-10-26 | 0.495 | 965,599,164 | -67,680 | 8.19% | 477,971,586 |
| 2021-10-26 | 2021-10-22 | 0.480 | 965,666,844 | +26,000 | 8.20% | 463,520,085 |
| 2021-10-25 | 2021-10-21 | 0.480 | 965,640,844 | -133,000 | 8.20% | 463,507,605 |
| 2021-10-22 | 2021-10-20 | 0.490 | 965,773,844 | -30,000 | 8.20% | 473,229,184 |
| 2021-10-15 | 2021-10-11 | 0.490 | 965,803,844 | -1,000 | 8.20% | 473,243,884 |
| 2021-10-12 | 2021-10-08 | 0.495 | 965,804,844 | -555,000 | 8.20% | 478,073,398 |
| 2021-10-11 | 2021-10-07 | 0.510 | 966,359,844 | -195,000 | 8.20% | 492,843,520 |
| 2021-10-08 | 2021-10-06 | 0.510 | 966,554,844 | +111,000 | 8.20% | 492,942,970 |
| 2021-10-06 | 2021-10-04 | 0.500 | 966,443,844 | +120,000 | 8.20% | 483,221,922 |
| 2021-10-04 | 2021-09-29 | 0.495 | 966,323,844 | -63,000 | 8.20% | 478,330,303 |
| 2021-09-30 | 2021-09-28 | 0.500 | 966,386,844 | +55,000 | 8.20% | 483,193,422 |
| 2021-09-28 | 2021-09-24 | 0.500 | 966,331,844 | -1,000 | 8.20% | 483,165,922 |
| 2021-09-24 | 2021-09-21 | 0.510 | 966,332,844 | -1,000 | 8.20% | 492,829,750 |
| 2021-09-23 | 2021-09-20 | 0.485 | 966,333,844 | -91,000 | 8.20% | 468,671,914 |
| 2021-09-20 | 2021-09-16 | 0.485 | 966,424,844 | -237,000 | 8.20% | 468,716,049 |
| 2021-09-17 | 2021-09-15 | 0.490 | 966,661,844 | -177,000 | 8.20% | 473,664,304 |
| 2021-09-16 | 2021-09-14 | 0.490 | 966,838,844 | -1,000 | 8.21% | 473,751,034 |
| 2021-09-15 | 2021-09-13 | 0.490 | 966,839,844 | -31,000 | 8.21% | 473,751,524 |
| 2021-09-14 | 2021-09-10 | 0.490 | 966,870,844 | -34,000 | 8.21% | 473,766,714 |
| 2021-09-13 | 2021-09-09 | 0.490 | 966,904,844 | -37,000 | 8.21% | 473,783,374 |
| 2021-09-10 | 2021-09-08 | 0.490 | 966,941,844 | -42,000 | 8.21% | 473,801,504 |
| 2021-09-08 | 2021-09-06 | 0.500 | 966,983,844 | -1,000 | 8.21% | 483,491,922 |
| 2021-09-07 | 2021-09-03 | 0.510 | 966,984,844 | -511,000 | 8.21% | 493,162,270 |
| 2021-09-06 | 2021-09-02 | 0.500 | 967,495,844 | -686,000 | 8.21% | 483,747,922 |
| 2021-09-03 | 2021-09-01 | 0.500 | 968,181,844 | -767,000 | 8.22% | 484,090,922 |
| 2021-09-02 | 2021-08-31 | 0.510 | 968,948,844 | -400,000 | 8.22% | 494,163,910 |
| 2021-09-01 | 2021-08-30 | 0.530 | 969,348,844 | +166,000 | 8.23% | 513,754,887 |
| 2021-08-31 | 2021-08-27 | 0.540 | 969,182,844 | -88,000 | 8.23% | 523,358,736 |
| 2021-08-30 | 2021-08-26 | 0.560 | 969,270,844 | +3,000 | 8.23% | 542,791,673 |
| 2021-08-27 | 2021-08-25 | 0.560 | 969,267,844 | -1,000 | 8.23% | 542,789,993 |
| 2021-08-26 | 2021-08-24 | 0.570 | 969,268,844 | +1,000 | 8.23% | 552,483,241 |
| 2021-08-25 | 2021-08-23 | 0.570 | 969,267,844 | -76,000 | 8.23% | 552,482,671 |
| 2021-08-24 | 2021-08-20 | 0.590 | 969,343,844 | -565,000 | 8.23% | 571,912,868 |
| 2021-08-23 | 2021-08-19 | 0.590 | 969,908,844 | -743,000 | 8.23% | 572,246,218 |
| 2021-08-20 | 2021-08-18 | 0.600 | 970,651,844 | -1,795,000 | 8.24% | 582,391,106 |
| 2021-08-19 | 2021-08-17 | 0.590 | 972,446,844 | +6,959,380 | 8.25% | 573,743,638 |
| 2021-08-18 | 2021-08-16 | 0.590 | 965,487,464 | +2,044,870 | 8.19% | 569,637,604 |
| 2021-08-17 | 2021-08-13 | 0.590 | 963,442,594 | +15,000 | 8.18% | 568,431,130 |
| 2021-08-16 | 2021-08-12 | 0.580 | 963,427,594 | +9,496,935 | 8.18% | 558,788,005 |
| 2021-08-13 | 2021-08-11 | 0.590 | 953,930,659 | +121,771 | 8.10% | 562,819,089 |
| 2021-08-12 | 2021-08-10 | 0.580 | 953,808,888 | -2,000 | 8.09% | 553,209,155 |
| 2021-08-10 | 2021-08-06 | 0.590 | 953,810,888 | -38,000 | 8.09% | 562,748,424 |
| 2021-08-05 | 2021-08-03 | 0.570 | 953,848,888 | +1,000 | 8.10% | 543,693,866 |
| 2021-08-04 | 2021-08-02 | 0.570 | 953,847,888 | +1,000 | 8.10% | 543,693,296 |
| 2021-08-03 | 2021-07-30 | 0.560 | 953,846,888 | +632,000 | 8.10% | 534,154,257 |
| 2021-08-02 | 2021-07-29 | 0.560 | 953,214,888 | +14,000 | 8.09% | 533,800,337 |
| 2021-07-30 | 2021-07-28 | 0.560 | 953,200,888 | -49,000 | 8.09% | 533,792,497 |
| 2021-07-29 | 2021-07-27 | 0.550 | 953,249,888 | -65,000 | 8.09% | 524,287,438 |
| 2021-07-28 | 2021-07-26 | 0.560 | 953,314,888 | +65,000 | 8.09% | 533,856,337 |
| 2021-07-27 | 2021-07-23 | 0.550 | 953,249,888 | -100,000 | 8.09% | 524,287,438 |
| 2021-07-26 | 2021-07-22 | 0.550 | 953,349,888 | -1,000 | 8.09% | 524,342,438 |
| 2021-07-23 | 2021-07-21 | 0.550 | 953,350,888 | +4,000 | 8.09% | 524,342,988 |
| 2021-07-22 | 2021-07-20 | 0.550 | 953,346,888 | +28,000 | 8.09% | 524,340,788 |
| 2021-07-21 | 2021-07-19 | 0.530 | 953,318,888 | +10,000 | 8.09% | 505,259,011 |
| 2021-07-20 | 2021-07-16 | 0.530 | 953,308,888 | -34,000 | 8.09% | 505,253,711 |
| 2021-07-19 | 2021-07-15 | 0.530 | 953,342,888 | +36,000 | 8.09% | 505,271,731 |
| 2021-07-15 | 2021-07-13 | 0.520 | 953,306,888 | +79,000 | 8.09% | 495,719,582 |
| 2021-07-14 | 2021-07-12 | 0.520 | 953,227,888 | +1,000 | 8.09% | 495,678,502 |
| 2021-07-08 | 2021-07-06 | 0.520 | 953,226,888 | +50,000 | 8.09% | 495,677,982 |
| 2021-07-02 | 2021-06-29 | 0.530 | 953,176,888 | -59,000 | 8.09% | 505,183,751 |
| 2021-06-30 | 2021-06-28 | 0.530 | 953,235,888 | +58,000 | 8.09% | 505,215,021 |
| 2021-06-29 | 2021-06-25 | 0.530 | 953,177,888 | +8,000 | 8.09% | 505,184,281 |
| 2021-06-28 | 2021-06-24 | 0.530 | 953,169,888 | -42,000 | 8.09% | 505,180,041 |
| 2021-06-25 | 2021-06-23 | 0.540 | 953,211,888 | +39,000 | 8.09% | 514,734,420 |
| 2021-06-24 | 2021-06-22 | 0.550 | 953,172,888 | +2,000 | 8.09% | 524,245,088 |
| 2021-06-23 | 2021-06-21 | 0.560 | 953,170,888 | -1,000 | 8.09% | 533,775,697 |
| 2021-06-22 | 2021-06-18 | 0.570 | 953,171,888 | +1,000 | 8.09% | 543,307,976 |
| 2021-06-21 | 2021-06-17 | 0.580 | 953,170,888 | +10,000 | 8.09% | 552,839,115 |
| 2021-06-18 | 2021-06-16 | 0.570 | 953,160,888 | -100,000 | 8.09% | 543,301,706 |
| 2021-06-16 | 2021-06-11 | 0.580 | 953,260,888 | +11,988,000 | 8.09% | 552,891,315 |
| 2021-06-11 | 2021-06-09 | 0.590 | 941,272,888 | -23,000 | 7.99% | 555,351,004 |
| 2021-06-10 | 2021-06-08 | 0.600 | 941,295,888 | +23,000 | 7.99% | 564,777,533 |
| 2021-06-09 | 2021-06-07 | 0.590 | 941,272,888 | -55,000 | 7.99% | 555,351,004 |
| 2021-06-08 | 2021-06-04 | 0.590 | 941,327,888 | +156,000 | 7.99% | 555,383,454 |
| 2021-06-07 | 2021-06-03 | 0.580 | 941,171,888 | +1,000 | 7.99% | 545,879,695 |
| 2021-06-04 | 2021-06-02 | 0.580 | 941,170,888 | -76,000 | 7.99% | 545,879,115 |
| 2021-06-03 | 2021-06-01 | 0.590 | 941,246,888 | +76,000 | 7.99% | 555,335,664 |
| 2021-06-01 | 2021-05-28 | 0.590 | 941,170,888 | +60,000 | 7.99% | 555,290,824 |
| 2021-05-31 | 2021-05-27 | 0.580 | 941,110,888 | -887,380 | 7.99% | 545,844,315 |
| 2021-05-28 | 2021-05-26 | 0.600 | 941,998,268 | -399,000 | 7.99% | 565,198,961 |
| 2021-05-27 | 2021-05-25 | 0.590 | 942,397,268 | -1,000 | 8.00% | 556,014,388 |
| 2021-05-26 | 2021-05-24 | 0.590 | 942,398,268 | -55,000 | 8.00% | 556,014,978 |
| 2021-05-25 | 2021-05-21 | 0.580 | 942,453,268 | +56,000 | 8.00% | 546,622,895 |
| 2021-05-07 | 2021-05-05 | 0.560 | 942,397,268 | +400,000 | 8.00% | 527,742,470 |
| 2021-05-05 | 2021-05-03 | 0.580 | 941,997,268 | +888,000 | 7.99% | 546,358,415 |
| 2021-05-03 | 2021-04-29 | 0.570 | 941,109,268 | -513,000 | 7.99% | 536,432,283 |
| 2021-04-30 | 2021-04-28 | 0.560 | 941,622,268 | -411,000 | 7.99% | 527,308,470 |
| 2021-04-29 | 2021-04-27 | 0.570 | 942,033,268 | -100,000 | 7.99% | 536,958,963 |
| 2021-04-28 | 2021-04-26 | 0.560 | 942,133,268 | -100,000 | 8.00% | 527,594,630 |
| 2021-04-27 | 2021-04-23 | 0.570 | 942,233,268 | -825,000 | 8.00% | 537,072,963 |
| 2021-04-23 | 2021-04-21 | 0.570 | 943,058,268 | +1,000 | 8.00% | 537,543,213 |
| 2021-04-22 | 2021-04-20 | 0.570 | 943,057,268 | -1,000 | 8.00% | 537,542,643 |
| 2021-04-21 | 2021-04-19 | 0.560 | 943,058,268 | +6,000 | 8.00% | 528,112,630 |
| 2021-04-19 | 2021-04-15 | 0.570 | 943,052,268 | +2,000 | 8.00% | 537,539,793 |
| 2021-04-16 | 2021-04-14 | 0.580 | 943,050,268 | -200,000 | 8.00% | 546,969,155 |
| 2021-04-15 | 2021-04-13 | 0.580 | 943,250,268 | -88,000 | 8.01% | 547,085,155 |
| 2021-04-14 | 2021-04-12 | 0.580 | 943,338,268 | -230,000 | 8.01% | 547,136,195 |
| 2021-04-13 | 2021-04-09 | 0.590 | 943,568,268 | -150,000 | 8.01% | 556,705,278 |
| 2021-04-12 | 2021-04-08 | 0.590 | 943,718,268 | -300,000 | 8.01% | 556,793,778 |
| 2021-04-09 | 2021-04-07 | 0.590 | 944,018,268 | -590,000 | 8.01% | 556,970,778 |
| 2021-04-08 | 2021-04-01 | 0.590 | 944,608,268 | -1,549,000 | 8.02% | 557,318,878 |
| 2021-03-31 | 2021-03-29 | 0.600 | 946,157,268 | -600,000 | 8.03% | 567,694,361 |
| 2021-03-30 | 2021-03-26 | 0.590 | 946,757,268 | +600,000 | 8.04% | 558,586,788 |
| 2021-03-29 | 2021-03-25 | 0.590 | 946,157,268 | +201,000 | 8.03% | 558,232,788 |
| 2021-03-26 | 2021-03-24 | 0.580 | 945,956,268 | -390,000 | 8.03% | 548,654,635 |
| 2021-03-25 | 2021-03-23 | 0.570 | 946,346,268 | -842,000 | 8.03% | 539,417,373 |
| 2021-03-24 | 2021-03-22 | 0.560 | 947,188,268 | -153,000 | 8.04% | 530,425,430 |
| 2021-03-23 | 2021-03-19 | 0.560 | 947,341,268 | -1,514,000 | 8.04% | 530,511,110 |
| 2021-03-22 | 2021-03-18 | 0.580 | 948,855,268 | -1,740,000 | 8.05% | 550,336,055 |
| 2021-03-18 | 2021-03-16 | 0.600 | 950,595,268 | -4,000 | 8.07% | 570,357,161 |
| 2021-03-16 | 2021-03-12 | 0.600 | 950,599,268 | -3,000 | 8.07% | 570,359,561 |
| 2021-03-15 | 2021-03-11 | 0.600 | 950,602,268 | -4,000 | 8.07% | 570,361,361 |
| 2021-03-12 | 2021-03-10 | 0.600 | 950,606,268 | -4,000 | 8.07% | 570,363,761 |
| 2021-03-10 | 2021-03-08 | 0.620 | 950,610,268 | -7,000 | 8.07% | 589,378,366 |
| 2021-03-02 | 2021-02-26 | 0.660 | 950,617,268 | +1,000 | 8.07% | 627,407,397 |
| 2021-03-01 | 2021-02-25 | 0.670 | 950,616,268 | -90,000 | 8.07% | 636,912,900 |
| 2021-02-26 | 2021-02-24 | 0.650 | 950,706,268 | +90,000 | 8.07% | 617,959,074 |
| 2021-02-24 | 2021-02-22 | 0.660 | 950,616,268 | +1,600,000 | 8.07% | 627,406,737 |
| 2021-02-23 | 2021-02-19 | 0.640 | 949,016,268 | +1,790,000 | 8.05% | 607,370,412 |
| 2021-02-22 | 2021-02-18 | 0.630 | 947,226,268 | +1,500,000 | 8.04% | 596,752,549 |
| 2021-02-19 | 2021-02-17 | 0.640 | 945,726,268 | +40,000 | 8.03% | 605,264,812 |
| 2021-02-17 | 2021-02-11 | 0.620 | 945,686,268 | +10,000 | 8.03% | 586,325,486 |
| 2021-02-16 | 2021-02-09 | 0.610 | 945,676,268 | +20,000 | 8.03% | 576,862,523 |
| 2021-02-09 | 2021-02-05 | 0.640 | 945,656,268 | +50,000 | 8.03% | 605,220,012 |
| 2021-01-25 | 2021-01-21 | 0.680 | 945,606,268 | -59,000 | 8.03% | 643,012,262 |
| 2021-01-21 | 2021-01-19 | 0.680 | 945,665,268 | +1,000 | 8.03% | 643,052,382 |
| 2021-01-19 | 2021-01-15 | 0.670 | 945,664,268 | -20,000 | 8.03% | 633,595,060 |
| 2021-01-14 | 2021-01-12 | 0.670 | 945,684,268 | +20,000 | 8.03% | 633,608,460 |
| 2021-01-06 | 2021-01-04 | 0.700 | 945,664,268 | -105,000 | 8.03% | 661,964,988 |
| 2021-01-05 | 2020-12-31 | 0.710 | 945,769,268 | -710,000 | 8.03% | 671,496,180 |
| 2021-01-04 | 2020-12-29 | 0.710 | 946,479,268 | +100,000 | 8.03% | 672,000,280 |
| 2020-12-29 | 2020-12-24 | 0.710 | 946,379,268 | -6,000 | 8.03% | 671,929,280 |
| 2020-12-28 | 2020-12-22 | 0.720 | 946,385,268 | +4,000 | 8.03% | 681,397,393 |
| 2020-12-18 | 2020-12-16 | 0.700 | 946,381,268 | -177,000 | 8.03% | 662,466,888 |
| 2020-12-17 | 2020-12-15 | 0.680 | 946,558,268 | -194,000 | 8.03% | 643,659,622 |
| 2020-12-16 | 2020-12-14 | 0.690 | 946,752,268 | -66,000 | 8.04% | 653,259,065 |
| 2020-12-15 | 2020-12-11 | 0.700 | 946,818,268 | -112,000 | 8.04% | 662,772,788 |
| 2020-12-14 | 2020-12-10 | 0.720 | 946,930,268 | +112,000 | 8.04% | 681,789,793 |
| 2020-12-08 | 2020-12-04 | 0.730 | 946,818,268 | +30,000 | 8.04% | 691,177,336 |
| 2020-12-03 | 2020-12-01 | 0.750 | 946,788,268 | -1,000 | 8.04% | 710,091,201 |
| 2020-12-02 | 2020-11-30 | 0.760 | 946,789,268 | +35,000 | 8.04% | 719,559,844 |
| 2020-12-01 | 2020-11-27 | 0.770 | 946,754,268 | +700,000 | 8.04% | 729,000,786 |
| 2020-11-25 | 2020-11-23 | 0.740 | 946,054,268 | -3,000 | 8.03% | 700,080,158 |
| 2020-11-24 | 2020-11-20 | 0.730 | 946,057,268 | +1,000 | 8.03% | 690,621,806 |
| 2020-11-23 | 2020-11-19 | 0.730 | 946,056,268 | -40,000 | 8.03% | 690,621,076 |
| 2020-11-20 | 2020-11-18 | 0.730 | 946,096,268 | +40,000 | 8.03% | 690,650,276 |
| 2020-11-18 | 2020-11-16 | 0.740 | 946,056,268 | -321,000 | 8.03% | 700,081,638 |
| 2020-11-13 | 2020-11-11 | 0.740 | 946,377,268 | +3,000 | 8.03% | 700,319,178 |
| 2020-11-12 | 2020-11-10 | 0.740 | 946,374,268 | -10,000 | 8.03% | 700,316,958 |
| 2020-11-11 | 2020-11-09 | 0.740 | 946,384,268 | -4,000 | 8.03% | 700,324,358 |
| 2020-11-10 | 2020-11-06 | 0.730 | 946,388,268 | +8,000 | 8.03% | 690,863,436 |
| 2020-11-09 | 2020-11-05 | 0.710 | 946,380,268 | -31,000 | 8.03% | 671,929,990 |
| 2020-11-06 | 2020-11-04 | 0.700 | 946,411,268 | +28,000 | 8.03% | 662,487,888 |
| 2020-10-27 | 2020-10-22 | 0.730 | 946,383,268 | -1,000 | 8.03% | 690,859,786 |
| 2020-10-22 | 2020-10-20 | 0.720 | 946,384,268 | -1,000 | 8.03% | 681,396,673 |
| 2020-10-16 | 2020-10-14 | 0.710 | 946,385,268 | +1,000 | 8.03% | 671,933,540 |
| 2020-10-14 | 2020-10-09 | 0.730 | 946,384,268 | -1,000 | 8.03% | 690,860,516 |
| 2020-10-09 | 2020-10-07 | 0.760 | 946,385,268 | +2,000 | 8.03% | 719,252,804 |
| 2020-09-30 | 2020-09-28 | 0.700 | 946,383,268 | -2,000 | 8.03% | 662,468,288 |
| 2020-09-28 | 2020-09-24 | 0.710 | 946,385,268 | +1,000 | 8.03% | 671,933,540 |
| 2020-09-24 | 2020-09-22 | 0.730 | 946,384,268 | -1,000 | 8.03% | 690,860,516 |
| 2020-09-23 | 2020-09-21 | 0.740 | 946,385,268 | +1,000 | 8.03% | 700,325,098 |
| 2020-09-22 | 2020-09-18 | 0.750 | 946,384,268 | +3,000 | 8.03% | 709,788,201 |
| 2020-09-21 | 2020-09-17 | 0.750 | 946,381,268 | -12,000 | 8.03% | 709,785,951 |
| 2020-09-18 | 2020-09-16 | 0.750 | 946,393,268 | -174,000 | 8.03% | 709,794,951 |
| 2020-09-17 | 2020-09-15 | 0.750 | 946,567,268 | +167,000 | 8.03% | 709,925,451 |
| 2020-09-16 | 2020-09-14 | 0.760 | 946,400,268 | -10,000 | 8.03% | 719,264,204 |
| 2020-09-15 | 2020-09-11 | 0.770 | 946,410,268 | +11,000 | 8.03% | 728,735,906 |
| 2020-09-14 | 2020-09-10 | 0.760 | 946,399,268 | +2,000 | 8.03% | 719,263,444 |
| 2020-09-11 | 2020-09-09 | 0.740 | 946,397,268 | +2,000 | 8.03% | 700,333,978 |
| 2020-09-10 | 2020-09-08 | 0.740 | 946,395,268 | +9,000 | 8.03% | 700,332,498 |
| 2020-09-09 | 2020-09-07 | 0.760 | 946,386,268 | -321,000 | 8.03% | 719,253,564 |
| 2020-09-08 | 2020-09-04 | 0.770 | 946,707,268 | -5,000 | 8.03% | 728,964,596 |
| 2020-09-07 | 2020-09-03 | 0.780 | 946,712,268 | +6,000 | 8.03% | 738,435,569 |
| 2020-09-03 | 2020-09-01 | 0.770 | 946,706,268 | +120,000 | 8.03% | 728,963,826 |
| 2020-09-02 | 2020-08-31 | 0.760 | 946,586,268 | -109,000 | 8.03% | 719,405,564 |
| 2020-09-01 | 2020-08-28 | 0.770 | 946,695,268 | +337,000 | 8.03% | 728,955,356 |
| 2020-08-28 | 2020-08-26 | 0.720 | 946,358,268 | +321,000 | 8.03% | 681,377,953 |
| 2020-08-26 | 2020-08-24 | 0.720 | 946,037,268 | +10,000 | 8.03% | 681,146,833 |
| 2020-08-25 | 2020-08-21 | 0.710 | 946,027,268 | -328,000 | 8.03% | 671,679,360 |
| 2020-08-24 | 2020-08-20 | 0.710 | 946,355,268 | +1,000 | 8.03% | 671,912,240 |
| 2020-08-21 | 2020-08-19 | 0.700 | 946,354,268 | -1,000 | 8.03% | 662,447,988 |
| 2020-08-20 | 2020-08-18 | 0.700 | 946,355,268 | +1,000 | 8.03% | 662,448,688 |
| 2020-08-18 | 2020-08-14 | 0.700 | 946,354,268 | +275,000 | 8.03% | 662,447,988 |
| 2020-08-17 | 2020-08-13 | 0.690 | 946,079,268 | -7,000 | 8.03% | 652,794,695 |
| 2020-08-14 | 2020-08-12 | 0.710 | 946,086,268 | -1,000 | 8.03% | 671,721,250 |
| 2020-08-13 | 2020-08-11 | 0.710 | 946,087,268 | -2,000 | 8.03% | 671,721,960 |
| 2020-08-12 | 2020-08-10 | 0.710 | 946,089,268 | +2,000 | 8.03% | 671,723,380 |
| 2020-08-10 | 2020-08-06 | 0.710 | 946,087,268 | +1,000 | 8.03% | 671,721,960 |
| 2020-08-07 | 2020-08-05 | 0.710 | 946,086,268 | -1,000 | 8.03% | 671,721,250 |
| 2020-08-06 | 2020-08-04 | 0.720 | 946,087,268 | +2,000 | 8.03% | 681,182,833 |
| 2020-08-05 | 2020-08-03 | 0.720 | 946,085,268 | -3,000 | 8.03% | 681,181,393 |
| 2020-08-04 | 2020-07-31 | 0.720 | 946,088,268 | +1,000 | 8.03% | 681,183,553 |
| 2020-07-29 | 2020-07-27 | 0.720 | 946,087,268 | +1,000 | 8.03% | 681,182,833 |
| 2020-07-28 | 2020-07-24 | 0.720 | 946,086,268 | -387,000 | 8.03% | 681,182,113 |
| 2020-07-24 | 2020-07-22 | 0.720 | 946,473,268 | +419,000 | 8.03% | 681,460,753 |
| 2020-07-23 | 2020-07-21 | 0.720 | 946,054,268 | -58,000 | 8.03% | 681,159,073 |
| 2020-07-22 | 2020-07-20 | 0.700 | 946,112,268 | +61,000 | 8.03% | 662,278,588 |
| 2020-07-21 | 2020-07-17 | 0.680 | 946,051,268 | +1,000 | 8.03% | 643,314,862 |
| 2020-07-20 | 2020-07-16 | 0.670 | 946,050,268 | -1,000 | 8.03% | 633,853,680 |
| 2020-07-16 | 2020-07-14 | 0.700 | 946,051,268 | +34,000 | 8.03% | 662,235,888 |
| 2020-07-15 | 2020-07-13 | 0.720 | 946,017,268 | +337 | 8.03% | 681,132,433 |
| 2020-07-14 | 2020-07-10 | 0.730 | 946,016,931 | +3,663 | 8.03% | 690,592,360 |
| 2020-07-13 | 2020-07-09 | 0.740 | 946,013,268 | +7,000 | 8.03% | 700,049,818 |
| 2020-07-10 | 2020-07-08 | 0.710 | 946,006,268 | -5,000 | 8.03% | 671,664,450 |
| 2020-07-09 | 2020-07-07 | 0.690 | 946,011,268 | -49,000 | 8.03% | 652,747,775 |
| 2020-07-08 | 2020-07-06 | 0.690 | 946,060,268 | +39,000 | 8.03% | 652,781,585 |
| 2020-07-02 | 2020-06-29 | 0.700 | 946,021,268 | +2,000 | 8.03% | 662,214,888 |
| 2020-06-30 | 2020-06-26 | 0.720 | 946,019,268 | -64,000 | 8.03% | 681,133,873 |
| 2020-06-29 | 2020-06-24 | 0.730 | 946,083,268 | -48,000 | 8.03% | 690,640,786 |
| 2020-06-26 | 2020-06-23 | 0.720 | 946,131,268 | +48,000 | 8.03% | 681,214,513 |
| 2020-06-24 | 2020-06-22 | 0.720 | 946,083,268 | +10,000 | 8.03% | 681,179,953 |
| 2020-06-22 | 2020-06-18 | 0.720 | 946,073,268 | -4,000 | 8.03% | 681,172,753 |
| 2020-06-19 | 2020-06-17 | 0.730 | 946,077,268 | -9,000 | 8.03% | 690,636,406 |
| 2020-06-18 | 2020-06-16 | 0.740 | 946,086,268 | -11,000 | 8.03% | 700,103,838 |
| 2020-06-17 | 2020-06-15 | 0.740 | 946,097,268 | -15,000 | 8.03% | 700,111,978 |
| 2020-06-16 | 2020-06-12 | 0.740 | 946,112,268 | -18,000 | 8.03% | 700,123,078 |
| 2020-06-15 | 2020-06-11 | 0.740 | 946,130,268 | -14,000 | 8.03% | 700,136,398 |
| 2020-06-12 | 2020-06-10 | 0.750 | 946,144,268 | -23,000 | 8.03% | 709,608,201 |
| 2020-06-11 | 2020-06-09 | 0.760 | 946,167,268 | -18,000 | 8.03% | 719,087,124 |
| 2020-06-10 | 2020-06-08 | 0.770 | 946,185,268 | -32,000 | 8.03% | 728,562,656 |
| 2020-06-09 | 2020-06-05 | 0.770 | 946,217,268 | -18,000 | 8.03% | 728,587,296 |
| 2020-06-08 | 2020-06-04 | 0.770 | 946,235,268 | -21,000 | 8.03% | 728,601,156 |
| 2020-06-05 | 2020-06-03 | 0.790 | 946,256,268 | -16,000 | 8.03% | 747,542,452 |
| 2020-06-04 | 2020-06-02 | 0.780 | 946,272,268 | -19,000 | 8.03% | 738,092,369 |
| 2020-06-02 | 2020-05-29 | 0.770 | 946,291,268 | +50,000 | 8.03% | 728,644,276 |
| 2020-05-29 | 2020-05-27 | 0.760 | 946,241,268 | -14,000 | 8.03% | 719,143,364 |
| 2020-05-27 | 2020-05-25 | 0.750 | 946,255,268 | -2,000 | 8.03% | 709,691,451 |
| 2020-05-26 | 2020-05-22 | 0.750 | 946,257,268 | -40,000 | 8.03% | 709,692,951 |
| 2020-05-25 | 2020-05-21 | 0.770 | 946,297,268 | +40,000 | 8.03% | 728,648,896 |
| 2020-05-20 | 2020-05-18 | 0.760 | 946,257,268 | -105,000 | 8.03% | 719,155,524 |
| 2020-05-15 | 2020-05-13 | 0.780 | 946,362,268 | -20,000 | 8.03% | 738,162,569 |
| 2020-05-14 | 2020-05-12 | 0.790 | 946,382,268 | +20,000 | 8.03% | 747,641,992 |
| 2020-05-07 | 2020-05-05 | 0.790 | 946,362,268 | -17,000 | 8.03% | 747,626,192 |
| 2020-05-06 | 2020-05-04 | 0.800 | 946,379,268 | +17,000 | 8.03% | 757,103,414 |
| 2020-04-29 | 2020-04-27 | 0.800 | 946,362,268 | -5,000 | 8.03% | 757,089,814 |
| 2020-04-28 | 2020-04-24 | 0.790 | 946,367,268 | -5,000 | 8.03% | 747,630,142 |
| 2020-04-24 | 2020-04-22 | 0.780 | 946,372,268 | -5,000 | 8.03% | 738,170,369 |
| 2020-04-22 | 2020-04-20 | 0.810 | 946,377,268 | -22,000 | 8.03% | 766,565,587 |
| 2020-04-20 | 2020-04-16 | 0.870 | 946,399,268 | +17,000 | 8.03% | 823,367,363 |
| 2020-04-17 | 2020-04-15 | 0.890 | 946,382,268 | -8,000 | 8.03% | 842,280,219 |
| 2020-04-09 | 2020-04-07 | 0.790 | 946,390,268 | -8,000 | 8.03% | 747,648,312 |
| 2020-04-07 | 2020-04-03 | 0.740 | 946,398,268 | -16,000 | 8.03% | 700,334,718 |
| 2020-04-02 | 2020-03-31 | 0.690 | 946,414,268 | -15,000 | 8.03% | 653,025,845 |
| 2020-04-01 | 2020-03-30 | 0.680 | 946,429,268 | -1,000 | 8.03% | 643,571,902 |
| 2020-03-30 | 2020-03-26 | 0.650 | 946,430,268 | +3,000 | 8.03% | 615,179,674 |
| 2020-03-27 | 2020-03-25 | 0.660 | 946,427,268 | -19,000 | 8.03% | 624,641,997 |
| 2020-03-26 | 2020-03-24 | 0.640 | 946,446,268 | -65,000 | 8.03% | 605,725,612 |
| 2020-03-25 | 2020-03-23 | 0.600 | 946,511,268 | -25,000 | 8.03% | 567,906,761 |
| 2020-03-24 | 2020-03-20 | 0.620 | 946,536,268 | -8,000 | 8.03% | 586,852,486 |
| 2020-03-20 | 2020-03-18 | 0.640 | 946,544,268 | -6,000 | 8.03% | 605,788,332 |
| 2020-03-17 | 2020-03-13 | 0.660 | 946,550,268 | -522,000 | 8.03% | 624,723,177 |
| 2020-03-16 | 2020-03-12 | 0.670 | 947,072,268 | -1,050,000 | 8.04% | 634,538,420 |
| 2020-03-12 | 2020-03-10 | 0.680 | 948,122,268 | +2,000 | 8.05% | 644,723,142 |
| 2020-03-09 | 2020-03-05 | 0.690 | 948,120,268 | +410,000 | 8.05% | 654,202,985 |
| 2020-02-25 | 2020-02-21 | 0.690 | 947,710,268 | -4,000 | 8.04% | 653,920,085 |
| 2020-02-21 | 2020-02-19 | 0.700 | 947,714,268 | +1,000 | 8.04% | 663,399,988 |
| 2020-02-20 | 2020-02-18 | 0.680 | 947,713,268 | -15,000 | 8.04% | 644,445,022 |
| 2020-02-19 | 2020-02-17 | 0.700 | 947,728,268 | +15,000 | 8.04% | 663,409,788 |
| 2020-02-13 | 2020-02-11 | 0.730 | 947,713,268 | +3,000 | 8.04% | 691,830,686 |
| 2020-02-12 | 2020-02-10 | 0.730 | 947,710,268 | +2,000 | 8.04% | 691,828,496 |
| 2020-02-05 | 2020-02-03 | 0.710 | 947,708,268 | -7,000 | 8.04% | 672,872,870 |
| 2020-01-29 | 2020-01-22 | 0.710 | 947,715,268 | +2,000 | 8.04% | 672,877,840 |
| 2020-01-22 | 2020-01-20 | 0.700 | 947,713,268 | +10,000 | 8.04% | 663,399,288 |
| 2020-01-21 | 2020-01-17 | 0.710 | 947,703,268 | +10,000 | 8.04% | 672,869,320 |
| 2020-01-17 | 2020-01-15 | 0.710 | 947,693,268 | +3,000 | 8.04% | 672,862,220 |
| 2020-01-16 | 2020-01-14 | 0.730 | 947,690,268 | -200,000 | 8.04% | 691,813,896 |
| 2020-01-13 | 2020-01-09 | 0.770 | 947,890,268 | +7,000 | 8.04% | 729,875,506 |
| 2020-01-09 | 2020-01-07 | 0.810 | 947,883,268 | +285,075 | 8.04% | 767,785,447 |
| 2020-01-08 | 2020-01-06 | 0.810 | 947,598,193 | -10,000 | 8.04% | 767,554,536 |
| 2020-01-07 | 2020-01-03 | 0.810 | 947,608,193 | -95,000 | 8.04% | 767,562,636 |
| 2020-01-06 | 2020-01-02 | 0.780 | 947,703,193 | +302,000 | 8.04% | 739,208,491 |
| 2020-01-03 | 2019-12-31 | 0.760 | 947,401,193 | -98,000 | 8.04% | 720,024,907 |
| 2020-01-02 | 2019-12-27 | 0.740 | 947,499,193 | -20,000 | 8.04% | 701,149,403 |
| 2019-12-30 | 2019-12-24 | 0.740 | 947,519,193 | -78,000 | 8.04% | 701,164,203 |
| 2019-12-27 | 2019-12-20 | 0.750 | 947,597,193 | +7,000 | 8.04% | 710,697,895 |
| 2019-12-23 | 2019-12-19 | 0.740 | 947,590,193 | +13,000 | 8.04% | 701,216,743 |
| 2019-12-20 | 2019-12-18 | 0.740 | 947,577,193 | -22,000 | 8.04% | 701,207,123 |
| 2019-12-19 | 2019-12-17 | 0.730 | 947,599,193 | +8,000 | 8.04% | 691,747,411 |
| 2019-12-17 | 2019-12-13 | 0.720 | 947,591,193 | +64,925 | 8.04% | 682,265,659 |
| 2019-12-13 | 2019-12-11 | 0.700 | 947,526,268 | -2,000,000,000 | 8.04% | 663,268,388 |
| 2019-12-11 | 2019-12-09 | 0.680 | 2,947,526,268 | -2,000 | 25.02% | 2,004,317,862 |
| 2019-12-10 | 2019-12-06 | 0.670 | 2,947,528,268 | -200,000 | 25.02% | 1,974,843,940 |
| 2019-12-04 | 2019-12-02 | 0.660 | 2,947,728,268 | +43,000 | 25.02% | 1,945,500,657 |
| 2019-12-03 | 2019-11-29 | 0.650 | 2,947,685,268 | +80,000 | 25.02% | 1,915,995,424 |
| 2019-12-02 | 2019-11-28 | 0.670 | 2,947,605,268 | -40,000 | 25.02% | 1,974,895,530 |
| 2019-11-29 | 2019-11-27 | 0.700 | 2,947,645,268 | +81,000 | 25.02% | 2,063,351,688 |
| 2019-11-28 | 2019-11-26 | 0.710 | 2,947,564,268 | -113,000 | 25.02% | 2,092,770,630 |
| 2019-11-27 | 2019-11-25 | 0.690 | 2,947,677,268 | +2,000 | 25.02% | 2,033,897,315 |
| 2019-11-26 | 2019-11-22 | 0.710 | 2,947,675,268 | -50,000 | 25.02% | 2,092,849,440 |
| 2019-11-25 | 2019-11-21 | 0.700 | 2,947,725,268 | +171,000 | 25.02% | 2,063,407,688 |
| 2019-11-22 | 2019-11-20 | 0.710 | 2,947,554,268 | -115,000 | 25.02% | 2,092,763,530 |
| 2019-11-21 | 2019-11-19 | 0.710 | 2,947,669,268 | +110,000 | 25.02% | 2,092,845,180 |
| 2019-11-20 | 2019-11-18 | 0.720 | 2,947,559,268 | -20,000 | 25.02% | 2,122,242,673 |
| 2019-11-19 | 2019-11-15 | 0.720 | 2,947,579,268 | -499,000 | 25.02% | 2,122,257,073 |
| 2019-11-18 | 2019-11-14 | 0.730 | 2,948,078,268 | -26,000 | 25.02% | 2,152,097,136 |
| 2019-11-15 | 2019-11-13 | 0.720 | 2,948,104,268 | +200,000 | 25.02% | 2,122,635,073 |
| 2019-11-13 | 2019-11-11 | 0.730 | 2,947,904,268 | +1,000 | 25.02% | 2,151,970,116 |
| 2019-11-11 | 2019-11-07 | 0.750 | 2,947,903,268 | +510,000 | 25.02% | 2,210,927,451 |
| 2019-11-08 | 2019-11-06 | 0.710 | 2,947,393,268 | -5,075 | 25.01% | 2,092,649,220 |
| 2019-11-06 | 2019-11-04 | 0.740 | 2,947,398,343 | +26,000 | 25.01% | 2,181,074,774 |
| 2019-11-05 | 2019-11-01 | 0.730 | 2,947,372,343 | -174,925 | 25.01% | 2,151,581,810 |
| 2019-11-04 | 2019-10-31 | 0.760 | 2,947,547,268 | +203,000 | 25.02% | 2,240,135,924 |
| 2019-10-31 | 2019-10-29 | 0.790 | 2,947,344,268 | +22,000 | 25.01% | 2,328,401,972 |
| 2019-10-30 | 2019-10-28 | 0.820 | 2,947,322,268 | +46,000 | 25.01% | 2,416,804,260 |
| 2019-10-29 | 2019-10-25 | 0.800 | 2,947,276,268 | +43,424,000 | 25.01% | 2,357,821,014 |
| 2019-10-28 | 2019-10-24 | 0.810 | 2,903,852,268 | -55,000 | 24.64% | 2,352,120,337 |
| 2019-10-25 | 2019-10-23 | 0.820 | 2,903,907,268 | +150,000 | 24.65% | 2,381,203,960 |
| 2019-10-24 | 2019-10-22 | 0.850 | 2,903,757,268 | +157,000 | 24.64% | 2,468,193,678 |
| 2019-10-23 | 2019-10-21 | 0.870 | 2,903,600,268 | +1,000 | 24.64% | 2,526,132,233 |
| 2019-10-22 | 2019-10-18 | 0.880 | 2,903,599,268 | -268,925 | 24.64% | 2,555,167,356 |
| 2019-10-18 | 2019-10-16 | 0.900 | 2,903,868,193 | -31,075 | 24.64% | 2,613,481,374 |
| 2019-10-17 | 2019-10-15 | 0.900 | 2,903,899,268 | -30,000 | 24.65% | 2,613,509,341 |
| 2019-10-16 | 2019-10-14 | 0.900 | 2,903,929,268 | +24,000 | 24.65% | 2,613,536,341 |
| 2019-10-14 | 2019-10-10 | 0.890 | 2,903,905,268 | +1,000 | 24.65% | 2,584,475,689 |
| 2019-10-11 | 2019-10-09 | 0.910 | 2,903,904,268 | -10,000 | 24.65% | 2,642,552,884 |
| 2019-10-10 | 2019-10-08 | 0.920 | 2,903,914,268 | +88,000 | 24.65% | 2,671,601,127 |
| 2019-10-04 | 2019-10-02 | 0.950 | 2,903,826,268 | +100,000 | 24.64% | 2,758,634,955 |
| 2019-10-03 | 2019-09-30 | 0.940 | 2,903,726,268 | -302,000 | 24.64% | 2,729,502,692 |
| 2019-10-02 | 2019-09-27 | 0.930 | 2,904,028,268 | +200,000 | 24.65% | 2,700,746,289 |
| 2019-09-26 | 2019-09-24 | 0.940 | 2,903,828,268 | -117,000 | 24.64% | 2,729,598,572 |
| 2019-09-25 | 2019-09-23 | 0.940 | 2,903,945,268 | +327,000 | 24.65% | 2,729,708,552 |
| 2019-09-24 | 2019-09-20 | 0.920 | 2,903,618,268 | +100,000 | 24.64% | 2,671,328,807 |
| 2019-09-20 | 2019-09-18 | 0.900 | 2,903,518,268 | -200 | 24.64% | 2,613,166,441 |
| 2019-09-19 | 2019-09-17 | 0.880 | 2,903,518,468 | -1,234,000 | 24.64% | 2,555,096,252 |
| 2019-09-18 | 2019-09-16 | 0.900 | 2,904,752,468 | +1,204,000 | 24.65% | 2,614,277,221 |
| 2019-09-17 | 2019-09-13 | 0.920 | 2,903,548,468 | +3,000 | 24.64% | 2,671,264,591 |
| 2019-09-16 | 2019-09-12 | 0.950 | 2,903,545,468 | +49,000 | 24.64% | 2,758,368,195 |
| 2019-09-13 | 2019-09-11 | 0.960 | 2,903,496,468 | +50,000 | 24.64% | 2,787,356,609 |
| 2019-09-11 | 2019-09-09 | 0.990 | 2,903,446,468 | -23,000 | 24.64% | 2,874,412,003 |
| 2019-09-10 | 2019-09-06 | 1.000 | 2,903,469,468 | +220,000 | 24.64% | 2,903,469,468 |
| 2019-09-09 | 2019-09-05 | 0.990 | 2,903,249,468 | -639,000 | 24.64% | 2,874,216,973 |
| 2019-09-06 | 2019-09-04 | 0.990 | 2,903,888,468 | +650,000 | 24.65% | 2,874,849,583 |
| 2019-09-03 | 2019-08-30 | 1.010 | 2,903,238,468 | -29,000 | 24.64% | 2,932,270,853 |
| 2019-09-02 | 2019-08-29 | 1.020 | 2,903,267,468 | -17,000 | 24.64% | 2,961,332,817 |
| 2019-08-30 | 2019-08-28 | 1.050 | 2,903,284,468 | -15,000 | 24.64% | 3,048,448,691 |
| 2019-08-29 | 2019-08-27 | 1.020 | 2,903,299,468 | -134,000 | 24.64% | 2,961,365,457 |
| 2019-08-28 | 2019-08-26 | 1.020 | 2,903,433,468 | +98,000 | 24.64% | 2,961,502,137 |
| 2019-08-27 | 2019-08-23 | 1.060 | 2,903,335,468 | -176,000 | 24.64% | 3,077,535,596 |
| 2019-08-26 | 2019-08-22 | 1.000 | 2,903,511,468 | +11,000 | 24.64% | 2,903,511,468 |
| 2019-08-23 | 2019-08-21 | 0.960 | 2,903,500,468 | +178,000 | 24.64% | 2,787,360,449 |
| 2019-08-22 | 2019-08-20 | 0.970 | 2,903,322,468 | +4,000 | 24.64% | 2,816,222,794 |
| 2019-08-16 | 2019-08-14 | 0.980 | 2,903,318,468 | +2,200 | 24.64% | 2,845,252,099 |
| 2019-08-15 | 2019-08-13 | 0.980 | 2,903,316,268 | -40,000 | 24.64% | 2,845,249,943 |
| 2019-08-14 | 2019-08-12 | 0.980 | 2,903,356,268 | -1,000 | 24.64% | 2,845,289,143 |
| 2019-08-12 | 2019-08-08 | 0.990 | 2,903,357,268 | +100,000 | 24.64% | 2,874,323,695 |
| 2019-08-08 | 2019-08-06 | 0.990 | 2,903,257,268 | -37,000 | 24.64% | 2,874,224,695 |
| 2019-08-07 | 2019-08-05 | 0.990 | 2,903,294,268 | +4,000 | 24.64% | 2,874,261,325 |
| 2019-08-06 | 2019-08-02 | 1.020 | 2,903,290,268 | -94,000 | 24.64% | 2,961,356,073 |
| 2019-08-05 | 2019-08-01 | 1.020 | 2,903,384,268 | +201,000 | 24.64% | 2,961,451,953 |
| 2019-08-02 | 2019-07-31 | 1.020 | 2,903,183,268 | +1,000 | 24.64% | 2,961,246,933 |
| 2019-07-31 | 2019-07-29 | 1.000 | 2,903,182,268 | +5,578,000 | 24.64% | 2,903,182,268 |
| 2019-07-30 | 2019-07-26 | 1.020 | 2,897,604,268 | -18,000 | 24.59% | 2,955,556,353 |
| 2019-07-29 | 2019-07-25 | 1.000 | 2,897,622,268 | +8,000 | 24.59% | 2,897,622,268 |
| 2019-07-26 | 2019-07-24 | 1.020 | 2,897,614,268 | +730,000 | 24.59% | 2,955,566,553 |
| 2019-07-25 | 2019-07-23 | 1.000 | 2,896,884,268 | -39,000 | 24.59% | 2,896,884,268 |
| 2019-07-24 | 2019-07-22 | 0.990 | 2,896,923,268 | -626,000 | 24.59% | 2,867,954,035 |
| 2019-07-23 | 2019-07-19 | 1.010 | 2,897,549,268 | +319,000 | 24.59% | 2,926,524,761 |
| 2019-07-22 | 2019-07-18 | 1.010 | 2,897,230,268 | -372,000 | 24.59% | 2,926,202,571 |
| 2019-07-19 | 2019-07-17 | 1.020 | 2,897,602,268 | +388,000 | 24.59% | 2,955,554,313 |
| 2019-07-18 | 2019-07-16 | 1.010 | 2,897,214,268 | -36,000 | 24.59% | 2,926,186,411 |
| 2019-07-17 | 2019-07-15 | 1.040 | 2,897,250,268 | +78,000 | 24.59% | 3,013,140,279 |
| 2019-07-16 | 2019-07-12 | 1.030 | 2,897,172,268 | +25,000 | 24.59% | 2,984,087,436 |
| 2019-07-15 | 2019-07-11 | 1.070 | 2,897,147,268 | -71,000 | 24.59% | 3,099,947,577 |
| 2019-07-12 | 2019-07-10 | 1.050 | 2,897,218,268 | +4,000 | 24.59% | 3,042,079,181 |
| 2019-07-11 | 2019-07-09 | 0.710 | 2,897,214,268 | -107,000 | 24.59% | 2,057,022,130 |
| 2019-07-10 | 2019-07-08 | 0.610 | 2,897,321,268 | +40,000 | 24.59% | 1,767,365,973 |
| 2019-07-09 | 2019-07-05 | 0.420 | 2,897,281,268 | +347,000 | 24.59% | 1,216,858,133 |
| 2019-07-08 | 2019-07-04 | 0.800 | 2,896,934,268 | +29,001 | 24.59% | 2,317,547,414 |
| 2019-07-05 | 2019-07-03 | 0.910 | 2,896,905,267 | +66,000 | 24.59% | 2,636,183,793 |
| 2019-07-04 | 2019-07-02 | 1.050 | 2,896,839,267 | +44,000 | 24.59% | 3,041,681,230 |
| 2019-07-03 | 2019-06-28 | 1.050 | 2,896,795,267 | +999 | 24.58% | 3,041,635,030 |
| 2019-07-02 | 2019-06-27 | 1.000 | 2,896,794,268 | +15,005 | 24.58% | 2,896,794,268 |
| 2019-06-28 | 2019-06-26 | 0.970 | 2,896,779,263 | +5,054 | 24.58% | 2,809,875,885 |
| 2019-06-27 | 2019-06-25 | 1.030 | 2,896,774,209 | +6,941 | 24.58% | 2,983,677,435 |
| 2019-06-26 | 2019-06-24 | 1.030 | 2,896,767,268 | +23,000 | 24.58% | 2,983,670,286 |
| 2019-06-25 | 2019-06-21 | 1.030 | 2,896,744,268 | +41,000 | 24.58% | 2,983,646,596 |
| 2019-06-24 | 2019-06-20 | 1.050 | 2,896,703,268 | +369,000 | 24.58% | 3,041,538,431 |
| 2019-06-21 | 2019-06-19 | 1.160 | 2,896,334,268 | -283,000 | 24.58% | 3,359,747,751 |
| 2019-06-20 | 2019-06-18 | 1.180 | 2,896,617,268 | -157,500 | 24.58% | 3,418,008,376 |
| 2019-06-19 | 2019-06-17 | 1.270 | 2,896,774,768 | +554,000 | 24.58% | 3,678,903,955 |
| 2019-06-18 | 2019-06-14 | 1.530 | 2,896,220,768 | +33,000 | 24.58% | 4,431,217,775 |
| 2019-06-17 | 2019-06-13 | 1.640 | 2,896,187,768 | +64,000 | 24.58% | 4,749,747,940 |
| 2019-06-14 | 2019-06-12 | 1.730 | 2,896,123,768 | +59,075 | 24.58% | 5,010,294,119 |
| 2019-06-13 | 2019-06-11 | 1.770 | 2,896,064,693 | +149,027 | 24.58% | 5,126,034,507 |
| 2019-06-12 | 2019-06-10 | 1.940 | 2,895,915,666 | +36,499 | 24.58% | 5,618,076,392 |
| 2019-06-11 | 2019-06-06 | 2.000 | 2,895,879,167 | +72,129 | 24.58% | 5,791,758,334 |
| 2019-06-10 | 2019-06-05 | 1.990 | 2,895,807,038 | +29,040 | 24.58% | 5,762,656,006 |
| 2019-06-06 | 2019-06-04 | 2.000 | 2,895,777,998 | +20,230 | 24.79% | 5,791,555,996 |
| 2019-06-05 | 2019-06-03 | 2.100 | 2,895,757,768 | +43,000 | 24.79% | 6,081,091,313 |
| 2019-06-04 | 2019-05-31 | 2.180 | 2,895,714,768 | +1,000 | 24.79% | 6,312,658,194 |
| 2019-06-03 | 2019-05-30 | 2.280 | 2,895,713,768 | +34,000 | 24.79% | 6,602,227,391 |
| 2019-05-31 | 2019-05-29 | 2.230 | 2,895,679,768 | +8,000 | 24.79% | 6,457,365,883 |
| 2019-05-30 | 2019-05-28 | 2.440 | 2,895,671,768 | +15,000 | 24.79% | 7,065,439,114 |
| 2019-05-29 | 2019-05-27 | 2.440 | 2,895,656,768 | +2,000 | 24.79% | 7,065,402,514 |
| 2019-05-28 | 2019-05-24 | 2.540 | 2,895,654,768 | +4,974 | 24.79% | 7,354,963,111 |
| 2019-05-27 | 2019-05-23 | 2.590 | 2,895,649,794 | -5,015 | 24.79% | 7,499,732,966 |
| 2019-05-24 | 2019-05-22 | 2.690 | 2,895,654,809 | +11,981 | 24.79% | 7,789,311,436 |
| 2019-05-23 | 2019-05-21 | 2.800 | 2,895,642,828 | +1,012 | 24.79% | 8,107,799,918 |
| 2019-05-22 | 2019-05-20 | 2.900 | 2,895,641,816 | +1,007 | 24.79% | 8,397,361,266 |
| 2019-05-21 | 2019-05-17 | 2.890 | 2,895,640,809 | +5,111 | 24.79% | 8,368,401,938 |
| 2019-05-20 | 2019-05-16 | 2.840 | 2,895,635,698 | +2,024 | 24.79% | 8,223,605,382 |
| 2019-05-16 | 2019-05-14 | 2.960 | 2,895,633,674 | +4,906 | 24.79% | 8,571,075,675 |
| 2019-05-15 | 2019-05-10 | 3.000 | 2,895,628,768 | -2,999 | 24.79% | 8,686,886,304 |
| 2019-05-14 | 2019-05-09 | 2.970 | 2,895,631,767 | -16,000 | 24.79% | 8,600,026,348 |
| 2019-05-10 | 2019-05-08 | 2.930 | 2,895,647,767 | +1,028 | 24.79% | 8,484,247,957 |
| 2019-05-09 | 2019-05-07 | 2.860 | 2,895,646,739 | +3,000 | 24.79% | 8,281,549,674 |
| 2019-05-08 | 2019-05-06 | 3.010 | 2,895,643,739 | +971 | 24.79% | 8,715,887,654 |
| 2019-04-25 | 2019-04-23 | 3.340 | 2,895,642,768 | -1,500 | 24.79% | 9,671,446,845 |
| 2019-04-23 | 2019-04-17 | 3.390 | 2,895,644,268 | +3,000 | 24.79% | 9,816,234,069 |
| 2019-04-18 | 2019-04-16 | 3.460 | 2,895,641,268 | +1,000 | 24.79% | 10,018,918,787 |
| 2019-04-16 | 2019-04-12 | 3.600 | 2,895,640,268 | -10,000 | 24.79% | 10,424,304,965 |
| 2019-04-11 | 2019-04-09 | 3.760 | 2,895,650,268 | -16,000 | 24.79% | 10,887,645,008 |
| 2019-04-09 | 2019-04-04 | 3.640 | 2,895,666,268 | -10,000 | 24.79% | 10,540,225,216 |
| 2019-04-08 | 2019-04-03 | 3.630 | 2,895,676,268 | -8,000 | 24.79% | 10,511,304,853 |
| 2019-04-04 | 2019-04-02 | 3.510 | 2,895,684,268 | -3,000 | 24.79% | 10,163,851,781 |
| 2019-04-02 | 2019-03-29 | 3.070 | 2,895,687,268 | -5,000 | 24.79% | 8,889,759,913 |
| 2019-03-29 | 2019-03-27 | 3.020 | 2,895,692,268 | -10,000 | 24.79% | 8,744,990,649 |
| 2019-03-28 | 2019-03-26 | 3.000 | 2,895,702,268 | +12,000 | 24.79% | 8,687,106,804 |
| 2019-03-27 | 2019-03-25 | 3.080 | 2,895,690,268 | +4,000 | 24.79% | 8,918,726,025 |
| 2019-03-26 | 2019-03-22 | 3.400 | 2,895,686,268 | +2,391,847,268 | 24.79% | 9,845,333,311 |
| 2019-03-25 | 2019-03-21 | 3.350 | 503,839,000 | +5,000 | 4.31% | 1,687,860,650 |
| 2019-03-22 | 2019-03-20 | 3.590 | 503,834,000 | +3,000 | 4.31% | 1,808,764,060 |
| 2019-03-21 | 2019-03-19 | 3.720 | 503,831,000 | -153,000 | 4.31% | 1,874,251,320 |
| 2019-03-20 | 2019-03-18 | 3.790 | 503,984,000 | +201,000 | 4.31% | 1,910,099,360 |
| 2019-03-19 | 2019-03-15 | 3.790 | 503,783,000 | -14,000 | 4.31% | 1,909,337,570 |
| 2019-03-18 | 2019-03-14 | 3.720 | 503,797,000 | +18,000 | 4.31% | 1,874,124,840 |
| 2019-03-15 | 2019-03-13 | 3.810 | 503,779,000 | -18,000 | 4.31% | 1,919,397,990 |
| 2019-03-14 | 2019-03-12 | 3.670 | 503,797,000 | +28,000 | 4.31% | 1,848,934,990 |
| 2019-03-13 | 2019-03-11 | 3.810 | 503,769,000 | +3,000 | 4.31% | 1,919,359,890 |
| 2019-03-12 | 2019-03-08 | 3.900 | 503,766,000 | -8,000 | 4.31% | 1,964,687,400 |
| 2019-03-11 | 2019-03-07 | 3.890 | 503,774,000 | +1,000 | 4.31% | 1,959,680,860 |
| 2019-03-08 | 2019-03-06 | 3.940 | 503,773,000 | -5,000 | 4.31% | 1,984,865,620 |
| 2019-03-05 | 2019-03-01 | 4.010 | 503,778,000 | +5,000 | 4.31% | 2,020,149,780 |
| 2019-03-04 | 2019-02-28 | 4.040 | 503,773,000 | +4,000 | 4.31% | 2,035,242,920 |
| 2019-02-19 | 2019-02-15 | 4.290 | 503,769,000 | -21,000 | 4.31% | 2,161,169,010 |
| 2019-02-18 | 2019-02-14 | 4.300 | 503,790,000 | +21,000 | 4.31% | 2,166,297,000 |
| 2019-02-15 | 2019-02-13 | 4.390 | 503,769,000 | -19,000 | 4.31% | 2,211,545,910 |
| 2019-02-14 | 2019-02-12 | 4.450 | 503,788,000 | +19,000 | 4.31% | 2,241,856,600 |
| 2019-02-01 | 2019-01-30 | 4.220 | 503,769,000 | +500,000,000 | 4.31% | 2,125,905,180 |
| 2019-01-18 | 2019-01-16 | 4.160 | 3,769,000 | -326,000 | 0.03% | 15,679,040 |
| 2019-01-17 | 2019-01-15 | 4.150 | 4,095,000 | -88,000 | 0.04% | 16,994,250 |
| 2019-01-14 | 2019-01-10 | 4.030 | 4,183,000 | -316,000 | 0.04% | 16,857,490 |
| 2019-01-11 | 2019-01-09 | 4.020 | 4,499,000 | -211,000 | 0.04% | 18,085,980 |
| 2019-01-10 | 2019-01-08 | 4.050 | 4,710,000 | -1,741,000 | 0.04% | 19,075,500 |
| 2019-01-09 | 2019-01-07 | 4.090 | 6,451,000 | -1,832,000 | 0.06% | 26,384,590 |
| 2019-01-08 | 2019-01-04 | 4.090 | 8,283,000 | +175,400 | 0.07% | 33,877,470 |
| 2019-01-04 | 2019-01-02 | 4.030 | 8,107,600 | +151,000 | 0.07% | 32,673,628 |
| 2019-01-03 | 2018-12-31 | 4.250 | 7,956,600 | +1,800,000 | 0.07% | 33,815,550 |
| 2019-01-02 | 2018-12-27 | 4.240 | 6,156,600 | +5,790,000 | 0.05% | 26,103,984 |
| 2018-12-28 | 2018-12-24 | 4.570 | 366,600 | -154,400 | 0.00% | 1,675,362 |
| 2018-12-27 | 2018-12-20 | 4.830 | 521,000 | +4,000 | 0.00% | 2,516,430 |
| 2018-12-21 | 2018-12-19 | 5.000 | 517,000 | -10,000 | 0.00% | 2,585,000 |
| 2018-12-20 | 2018-12-18 | 5.090 | 527,000 | -150,000 | 0.00% | 2,682,430 |
| 2018-12-18 | 2018-12-14 | 5.180 | 677,000 | +10,000 | 0.01% | 3,506,860 |
| 2018-12-17 | 2018-12-13 | 5.120 | 667,000 | -1,000 | 0.01% | 3,415,040 |
| 2018-12-14 | 2018-12-12 | 5.060 | 668,000 | +8,000 | 0.01% | 3,380,080 |
| 2018-12-13 | 2018-12-11 | 5.590 | 660,000 | +1,000 | 0.01% | 3,689,400 |
| 2018-12-12 | 2018-12-10 | 5.870 | 659,000 | +12,000 | 0.01% | 3,868,330 |
| 2018-12-10 | 2018-12-06 | 6.000 | 647,000 | +171,000 | 0.01% | 3,882,000 |
| 2018-12-06 | 2018-12-04 | 5.920 | 476,000 | -9,000 | 0.00% | 2,817,920 |
| 2018-12-05 | 2018-12-03 | 5.910 | 485,000 | -5,000 | 0.00% | 2,866,350 |
| 2018-12-04 | 2018-11-30 | 6.040 | 490,000 | -39,000,000 | 0.00% | 2,959,600 |
| 2018-11-27 | 2018-11-23 | 5.920 | 39,490,000 | +11,000 | 0.34% | 233,780,800 |
| 2018-11-23 | 2018-11-21 | 5.920 | 39,479,000 | +1,000 | 0.34% | 233,715,680 |
| 2018-11-22 | 2018-11-20 | 5.970 | 39,478,000 | -5,000 | 0.34% | 235,683,660 |
| 2018-11-20 | 2018-11-16 | 5.960 | 39,483,000 | +5,000 | 0.34% | 235,318,680 |
| 2018-11-09 | 2018-11-07 | 5.770 | 39,478,000 | +88,000 | 0.34% | 227,788,060 |
| 2018-11-05 | 2018-11-01 | 5.630 | 39,390,000 | +85,700 | 0.34% | 221,765,700 |
| 2018-10-25 | 2018-10-23 | 5.590 | 39,304,300 | -4,000 | 0.34% | 219,711,037 |
| 2018-10-24 | 2018-10-22 | 5.590 | 39,308,300 | +4,000 | 0.34% | 219,733,397 |
| 2018-10-18 | 2018-10-15 | 5.590 | 39,304,300 | -175,000 | 0.34% | 219,711,037 |
| 2018-10-08 | 2018-10-04 | 5.620 | 39,479,300 | -7,000 | 0.34% | 221,873,666 |
| 2018-10-05 | 2018-10-03 | 5.700 | 39,486,300 | -23,000 | 0.34% | 225,071,910 |
| 2018-10-04 | 2018-10-02 | 5.680 | 39,509,300 | -12,000 | 0.34% | 224,412,824 |
| 2018-10-02 | 2018-09-27 | 6.000 | 39,521,300 | -150,000 | 0.34% | 237,127,800 |
| 2018-09-27 | 2018-09-24 | 6.030 | 39,671,300 | -101,000 | 0.34% | 239,217,939 |
| 2018-09-26 | 2018-09-21 | 5.900 | 39,772,300 | +119,000 | 0.34% | 234,656,570 |
| 2018-09-24 | 2018-09-20 | 6.100 | 39,653,300 | +43,000 | 0.34% | 241,885,130 |
| 2018-09-17 | 2018-09-13 | 6.070 | 39,610,300 | -158,000 | 0.34% | 240,434,521 |
| 2018-09-14 | 2018-09-12 | 5.800 | 39,768,300 | -65,000 | 0.34% | 230,656,140 |
| 2018-09-11 | 2018-09-07 | 6.040 | 39,833,300 | -48,800 | 0.34% | 240,593,132 |
| 2018-09-10 | 2018-09-06 | 6.060 | 39,882,100 | -48,000 | 0.34% | 241,685,526 |
| 2018-08-27 | 2018-08-23 | 6.580 | 39,930,100 | +58,000 | 0.34% | 262,740,058 |
| 2018-08-20 | 2018-08-16 | 6.110 | 39,872,100 | -174,000 | 0.34% | 243,618,531 |
| 2018-08-17 | 2018-08-15 | 6.240 | 40,046,100 | +84,000 | 0.34% | 249,887,664 |
| 2018-08-15 | 2018-08-13 | 6.560 | 39,962,100 | +90,000 | 0.34% | 262,151,376 |
| 2018-08-08 | 2018-08-06 | 6.850 | 39,872,100 | -85,700 | 0.34% | 273,123,885 |
| 2018-07-31 | 2018-07-27 | 7.590 | 39,957,800 | -45,000 | 0.34% | 303,279,702 |
| 2018-07-26 | 2018-07-24 | 7.590 | 40,002,800 | +45,000 | 0.34% | 303,621,252 |
| 2018-07-20 | 2018-07-18 | 7.960 | 39,957,800 | +85,000 | 0.34% | 318,064,088 |
| 2018-07-19 | 2018-07-17 | 8.030 | 39,872,800 | +5,000 | 0.34% | 320,178,584 |
| 2018-07-13 | 2018-07-11 | 8.430 | 39,867,800 | -81,000 | 0.34% | 336,085,554 |
| 2018-07-06 | 2018-07-04 | 9.076 | 39,948,800 | +115,677 | 0.34% | 362,586,554 |
| 2018-07-05 | 2018-07-03 | 9.197 | 39,833,123 | -9,971 | 0.34% | 366,330,493 |
| 2018-07-04 | 2018-06-29 | 9.508 | 39,843,094 | -57,832 | 0.34% | 378,809,420 |
| 2018-07-03 | 2018-06-28 | 9.317 | 39,900,926 | -84,754 | 0.34% | 371,756,068 |
| 2018-06-29 | 2018-06-27 | 9.016 | 39,985,680 | -89,740 | 0.34% | 360,515,179 |
| 2018-06-21 | 2018-06-19 | 8.655 | 40,075,420 | -1,994 | 0.34% | 346,855,237 |
| 2018-06-20 | 2018-06-15 | 8.836 | 40,077,414 | -3,988 | 0.34% | 354,107,379 |
| 2018-06-19 | 2018-06-14 | 9.056 | 40,081,402 | -13,960 | 0.34% | 362,986,131 |
| 2018-06-15 | 2018-06-13 | 9.106 | 40,095,362 | -2,991 | 0.34% | 365,123,146 |
| 2018-06-14 | 2018-06-12 | 9.247 | 40,098,353 | +75,780 | 0.34% | 370,780,455 |
| 2018-06-13 | 2018-06-11 | 9.287 | 40,022,573 | +30,910 | 0.34% | 371,685,286 |
| 2018-06-12 | 2018-06-08 | 9.217 | 39,991,663 | -11,965 | 0.34% | 368,590,683 |
| 2018-06-11 | 2018-06-07 | 9.377 | 40,003,628 | -1,994 | 0.34% | 375,120,128 |
| 2018-06-08 | 2018-06-06 | 9.548 | 40,005,622 | -7,977 | 0.34% | 381,959,532 |
| 2018-06-07 | 2018-06-05 | 9.678 | 40,013,599 | -11,965 | 0.34% | 387,252,568 |
| 2018-06-06 | 2018-06-04 | 9.768 | 40,025,564 | -202,413 | 0.34% | 390,981,127 |
| 2018-06-04 | 2018-05-31 | 9.708 | 40,227,977 | -55,838 | 0.35% | 390,537,667 |
| 2018-06-01 | 2018-05-30 | 9.638 | 40,283,815 | -2,991 | 0.35% | 388,251,693 |
| 2018-05-24 | 2018-05-21 | 9.959 | 40,286,806 | -2,991 | 0.35% | 401,209,736 |
| 2018-05-23 | 2018-05-18 | 9.979 | 40,289,797 | -16,951 | 0.35% | 402,047,659 |
| 2018-05-21 | 2018-05-17 | 9.969 | 40,306,748 | +6,980 | 0.35% | 401,812,573 |
| 2018-05-17 | 2018-05-15 | 10.049 | 40,299,768 | +72,788 | 0.35% | 404,976,334 |
| 2018-05-16 | 2018-05-14 | 10.230 | 40,226,980 | +45,867 | 0.35% | 411,506,764 |
| 2018-05-15 | 2018-05-11 | 10.210 | 40,181,113 | +289,161 | 0.34% | 410,231,606 |
| 2018-05-14 | 2018-05-10 | 10.109 | 39,891,952 | -10,969 | 0.34% | 403,278,619 |
| 2018-05-11 | 2018-05-09 | 10.089 | 39,902,921 | -22,933 | 0.34% | 402,589,132 |
| 2018-05-10 | 2018-05-08 | 10.049 | 39,925,854 | -22,933 | 0.34% | 401,218,836 |
| 2018-05-09 | 2018-05-07 | 10.019 | 39,948,787 | -16,951 | 0.34% | 400,247,348 |
| 2018-05-08 | 2018-05-04 | 10.049 | 39,965,738 | +38,868,126 | 0.34% | 401,619,634 |
| 2018-05-07 | 2018-05-03 | 10.029 | 1,097,612 | -5,983 | 0.01% | 11,007,995 |
| 2018-05-04 | 2018-05-02 | 10.169 | 1,103,595 | -12,962 | 0.01% | 11,222,951 |
| 2018-05-03 | 2018-04-30 | 10.290 | 1,116,557 | -15,954 | 0.01% | 11,489,143 |
| 2018-05-02 | 2018-04-27 | 10.109 | 1,132,511 | -9,971 | 0.01% | 11,448,862 |
| 2018-04-30 | 2018-04-26 | 10.069 | 1,142,482 | -11,965 | 0.01% | 11,503,830 |
| 2018-04-27 | 2018-04-25 | 10.049 | 1,154,447 | -22,934 | 0.01% | 11,601,151 |
| 2018-04-26 | 2018-04-24 | 10.049 | 1,177,381 | -15,954 | 0.01% | 11,831,618 |
| 2018-04-25 | 2018-04-23 | 9.979 | 1,193,335 | -16,951 | 0.01% | 11,908,165 |
| 2018-04-24 | 2018-04-20 | 10.270 | 1,210,286 | +257,713 | 0.01% | 12,429,319 |
| 2018-04-23 | 2018-04-19 | 10.190 | 952,573 | -292,347 | 0.01% | 9,706,247 |
| 2018-04-20 | 2018-04-18 | 10.190 | 1,244,920 | -12,175 | 0.01% | 12,685,119 |
| 2018-04-19 | 2018-04-17 | 10.771 | 1,257,095 | +1,494 | 0.01% | 13,540,408 |
| 2018-04-18 | 2018-04-16 | 10.791 | 1,255,601 | -4,540 | 0.01% | 13,549,501 |
| 2018-04-16 | 2018-04-12 | 10.651 | 1,260,141 | +278,392 | 0.01% | 13,421,561 |
| 2018-04-12 | 2018-04-10 | 11.072 | 981,749 | +2,991 | 0.01% | 10,869,984 |
| 2018-04-11 | 2018-04-09 | 11.052 | 978,758 | +9,971 | 0.01% | 10,817,236 |
| 2018-04-10 | 2018-04-06 | 11.253 | 968,787 | +50,853 | 0.01% | 10,901,356 |
| 2018-04-09 | 2018-04-04 | 11.413 | 917,934 | +68,800 | 0.01% | 10,476,425 |
| 2018-04-06 | 2018-04-03 | 11.233 | 849,134 | +115,664 | 0.01% | 9,537,919 |
| 2018-04-04 | 2018-03-29 | 11.172 | 733,470 | +52,847 | 0.01% | 8,194,584 |
| 2018-04-03 | 2018-03-28 | 10.932 | 680,623 | +52,846 | 0.01% | 7,440,335 |
| 2018-03-29 | 2018-03-27 | 10.530 | 627,777 | +31,907 | 0.01% | 6,610,801 |
| 2018-03-28 | 2018-03-26 | 10.450 | 595,870 | +49,856 | 0.01% | 6,226,996 |
| 2018-03-27 | 2018-03-23 | 10.430 | 546,014 | +27,919 | 0.00% | 5,695,036 |
| 2018-03-26 | 2018-03-22 | 10.330 | 518,095 | +15,953 | 0.00% | 5,351,876 |
| 2018-03-23 | 2018-03-21 | 9.828 | 502,142 | +41,879 | 0.00% | 4,935,282 |
| 2018-03-22 | 2018-03-20 | 9.508 | 460,263 | -9,971 | 0.00% | 4,375,964 |
| 2018-03-21 | 2018-03-19 | 9.437 | 470,234 | +9,971 | 0.00% | 4,437,752 |
| 2018-03-20 | 2018-03-16 | 9.417 | 460,263 | -11,966 | 0.00% | 4,334,420 |
| 2018-03-19 | 2018-03-15 | 9.136 | 472,229 | -5,982 | 0.00% | 4,314,499 |
| 2018-03-16 | 2018-03-14 | 9.046 | 478,211 | -59,827 | 0.00% | 4,325,990 |
| 2018-03-13 | 2018-03-09 | 8.765 | 538,038 | +2,992 | 0.00% | 4,716,108 |
| 2018-03-06 | 2018-03-02 | 9.217 | 535,046 | +9,971 | 0.00% | 4,931,352 |
| 2018-03-05 | 2018-03-01 | 9.447 | 525,075 | -1,994 | 0.00% | 4,960,570 |
| 2018-03-02 | 2018-02-28 | 9.668 | 527,069 | +12,962 | 0.00% | 5,095,700 |
| 2018-03-01 | 2018-02-27 | 9.859 | 514,107 | +26,922 | 0.00% | 5,068,348 |
| 2018-02-28 | 2018-02-26 | 10.049 | 487,185 | -345,198 | 0.00% | 4,895,770 |
| 2018-02-21 | 2018-02-15 | 9.738 | 832,383 | -26,922 | 0.01% | 8,105,911 |
| 2018-02-13 | 2018-02-09 | 9.738 | 859,305 | -1,994 | 0.01% | 8,368,082 |
| 2018-02-09 | 2018-02-07 | 10.019 | 861,299 | +2,992 | 0.01% | 8,629,364 |
| 2018-02-08 | 2018-02-06 | 10.069 | 858,307 | -3,989 | 0.01% | 8,642,427 |
| 2018-02-02 | 2018-01-31 | 10.290 | 862,296 | +365,937 | 0.01% | 8,872,849 |
| 2018-01-31 | 2018-01-29 | 9.939 | 496,359 | +12,963 | 0.00% | 4,933,202 |
| 2018-01-24 | 2018-01-22 | 9.227 | 483,396 | -13,960 | 0.00% | 4,460,158 |
| 2018-01-22 | 2018-01-18 | 8.936 | 497,356 | -1,994 | 0.00% | 4,444,311 |
| 2018-01-19 | 2018-01-17 | 8.785 | 499,350 | -3,988 | 0.00% | 4,387,009 |
| 2018-01-18 | 2018-01-16 | 8.775 | 503,338 | -4,986 | 0.00% | 4,416,997 |
| 2018-01-16 | 2018-01-12 | 8.685 | 508,324 | -11,965 | 0.00% | 4,414,870 |
| 2018-01-15 | 2018-01-11 | 8.655 | 520,289 | -24,928 | 0.00% | 4,503,133 |
| 2018-01-12 | 2018-01-10 | 8.645 | 545,217 | -39,884 | 0.00% | 4,713,419 |
| 2018-01-11 | 2018-01-09 | 8.605 | 585,101 | -73,786 | 0.01% | 5,034,745 |
| 2018-01-10 | 2018-01-08 | 8.585 | 658,887 | -98,713 | 0.01% | 5,656,452 |
| 2018-01-09 | 2018-01-05 | 8.575 | 757,600 | -40,881 | 0.01% | 6,496,291 |
| 2018-01-08 | 2018-01-04 | 8.816 | 798,481 | -28,916 | 0.01% | 7,039,030 |
| 2018-01-05 | 2018-01-03 | 8.805 | 827,397 | +25,925 | 0.01% | 7,285,642 |
| 2017-12-27 | 2017-12-21 | 8.485 | 801,472 | +20,939 | 0.01% | 6,800,144 |
| 2017-12-22 | 2017-12-20 | 8.434 | 780,533 | +1,994 | 0.01% | 6,583,345 |
| 2017-12-21 | 2017-12-19 | 8.324 | 778,539 | +10,968 | 0.01% | 6,480,639 |
| 2017-12-20 | 2017-12-18 | 8.204 | 767,571 | +997 | 0.01% | 6,296,964 |
| 2017-12-18 | 2017-12-14 | 7.762 | 766,574 | +997 | 0.01% | 5,950,513 |
| 2017-12-15 | 2017-12-13 | 7.752 | 765,577 | +2,992 | 0.01% | 5,935,096 |
| 2017-12-12 | 2017-12-08 | 7.421 | 762,585 | -96,720 | 0.01% | 5,659,517 |
| 2017-12-11 | 2017-12-07 | 7.211 | 859,305 | -997 | 0.01% | 6,196,345 |
| 2017-12-07 | 2017-12-05 | 7.181 | 860,302 | -1,994 | 0.01% | 6,177,650 |
| 2017-12-04 | 2017-11-30 | 7.452 | 862,296 | +4,986 | 0.01% | 6,425,465 |
| 2017-12-01 | 2017-11-29 | 7.522 | 857,310 | +51,849 | 0.01% | 6,448,497 |
| 2017-11-30 | 2017-11-28 | 7.752 | 805,461 | +31,907 | 0.01% | 6,244,295 |
| 2017-11-29 | 2017-11-27 | 7.572 | 773,554 | +59,827 | 0.01% | 5,857,293 |
| 2017-11-28 | 2017-11-24 | 7.682 | 713,727 | +34,898 | 0.01% | 5,483,026 |
| 2017-11-27 | 2017-11-23 | 7.552 | 678,829 | +43,873 | 0.01% | 5,126,427 |
| 2017-11-24 | 2017-11-22 | 7.462 | 634,956 | +39,884 | 0.01% | 4,737,791 |
| 2017-11-23 | 2017-11-21 | 7.361 | 595,072 | +14,957 | 0.01% | 4,380,513 |
| 2017-11-21 | 2017-11-17 | 7.181 | 580,115 | -365,938 | 0.01% | 4,165,686 |
| 2017-11-14 | 2017-11-10 | 6.719 | 946,053 | +249,276 | 0.01% | 6,356,962 |
| 2017-11-07 | 2017-11-03 | 6.429 | 696,777 | -971,179 | 0.01% | 4,479,311 |
| 2017-11-06 | 2017-11-02 | 6.318 | 1,667,956 | -230,331 | 0.01% | 10,538,639 |
| 2017-10-24 | 2017-10-20 | 6.048 | 1,898,287 | -249,276 | 0.02% | 11,479,912 |
| 2017-10-23 | 2017-10-19 | 5.987 | 2,147,563 | -17,948 | 0.02% | 12,858,184 |
| 2017-10-18 | 2017-10-16 | 6.027 | 2,165,511 | +56,336 | 0.02% | 13,052,516 |
| 2017-10-17 | 2017-10-13 | 5.977 | 2,109,175 | +366,137 | 0.02% | 12,607,189 |
| 2017-09-21 | 2017-09-19 | 5.516 | 1,743,038 | -372,120 | 0.02% | 9,614,549 |
| 2017-09-19 | 2017-09-15 | 5.436 | 2,115,158 | +421,277 | 0.02% | 11,497,449 |
| 2017-09-04 | 2017-08-31 | 5.065 | 1,693,881 | -33,251,437 | 0.01% | 8,578,940 |
| 2017-08-30 | 2017-08-28 | 5.095 | 34,945,318 | -8,974 | 0.30% | 178,037,746 |
| 2017-08-29 | 2017-08-25 | 5.085 | 34,954,292 | -4,252,650 | 0.30% | 177,732,908 |
| 2017-08-28 | 2017-08-24 | 5.105 | 39,206,942 | -341,009 | 0.34% | 200,142,873 |
| 2017-08-24 | 2017-08-21 | 5.095 | 39,547,951 | -255,259 | 0.34% | 201,487,022 |
| 2017-08-14 | 2017-08-10 | 5.125 | 39,803,210 | -10,171 | 0.34% | 203,985,067 |
| 2017-08-09 | 2017-08-07 | 5.004 | 39,813,381 | -14,956 | 0.34% | 199,245,712 |
| 2017-08-07 | 2017-08-03 | 4.834 | 39,828,337 | +8,974 | 0.34% | 192,530,079 |
| 2017-07-25 | 2017-07-21 | 4.904 | 39,819,363 | -5,983 | 0.34% | 195,282,149 |
| 2017-07-18 | 2017-07-14 | 4.904 | 39,825,346 | +80,766 | 0.34% | 195,311,490 |
| 2017-07-17 | 2017-07-13 | 4.774 | 39,744,580 | +44,869 | 0.34% | 189,733,598 |
| 2017-07-14 | 2017-07-12 | 4.764 | 39,699,711 | +1,085,847 | 0.34% | 189,121,251 |
| 2017-07-13 | 2017-07-11 | 4.674 | 38,613,864 | +3,257,540 | 0.33% | 180,463,159 |
| 2017-07-07 | 2017-07-05 | 4.613 | 35,356,324 | +565,358 | 0.31% | 163,111,400 |
| 2017-07-05 | 2017-07-03 | 4.643 | 34,790,966 | +7,529,135 | 0.30% | 161,549,960 |
| 2017-07-04 | 2017-06-30 | 4.463 | 27,261,831 | +5,252,746 | 0.24% | 121,667,451 |
| 2017-07-03 | 2017-06-29 | 5.496 | 22,009,085 | -1,145,673 | 0.19% | 120,960,040 |
| 2017-06-30 | 2017-06-28 | 4.934 | 23,154,758 | +5,983 | 0.20% | 114,252,241 |
| 2017-06-29 | 2017-06-27 | 4.834 | 23,148,775 | -119,653 | 0.20% | 111,901,119 |
| 2017-06-28 | 2017-06-26 | 5.125 | 23,268,428 | +44,870 | 0.20% | 119,246,961 |
| 2017-06-21 | 2017-06-19 | 4.734 | 23,223,558 | -59,826 | 0.21% | 109,933,520 |
| 2017-06-01 | 2017-05-29 | 4.694 | 23,283,384 | +8,974 | 0.22% | 109,282,679 |
| 2017-05-19 | 2017-05-17 | 4.302 | 23,274,410 | -5,983 | 0.22% | 100,137,178 |
| 2017-05-15 | 2017-05-11 | 4.333 | 23,280,393 | -8,974 | 0.22% | 100,863,360 |
| 2017-05-08 | 2017-05-04 | 4.403 | 23,289,367 | -67,803 | 0.22% | 102,537,230 |
| 2017-05-04 | 2017-04-28 | 4.363 | 23,357,170 | +5,983 | 0.22% | 101,898,750 |
| 2017-05-02 | 2017-04-27 | 4.383 | 23,351,187 | +990,124 | 0.22% | 102,341,028 |
| 2017-04-28 | 2017-04-26 | 4.453 | 22,361,063 | +876,455 | 0.21% | 99,571,441 |
| 2017-04-27 | 2017-04-25 | 4.513 | 21,484,608 | +996,107 | 0.20% | 96,961,500 |
| 2017-04-13 | 2017-04-11 | 4.984 | 20,488,501 | +11,966 | 0.19% | 102,123,561 |
| 2017-04-07 | 2017-04-05 | 4.653 | 20,476,535 | -5,983 | 0.19% | 95,287,038 |
| 2017-04-06 | 2017-04-03 | 4.573 | 20,482,518 | +2,991 | 0.19% | 93,671,519 |
| 2017-03-31 | 2017-03-29 | 4.754 | 20,479,527 | -89,739 | 0.19% | 97,354,861 |
| 2017-03-30 | 2017-03-28 | 4.724 | 20,569,266 | -188,453 | 0.19% | 97,162,589 |
| 2017-03-22 | 2017-03-20 | 4.834 | 20,757,719 | -29,913 | 0.19% | 100,342,760 |
| 2017-03-16 | 2017-03-14 | 5.035 | 20,787,632 | -182,470 | 0.19% | 104,656,960 |
| 2017-03-13 | 2017-03-09 | 5.025 | 20,970,102 | -71,792 | 0.20% | 105,365,309 |
| 2017-03-08 | 2017-03-06 | 5.015 | 21,041,894 | -272,209 | 0.20% | 105,515,002 |
| 2017-03-06 | 2017-03-02 | 5.085 | 21,314,103 | -603,248 | 0.20% | 108,376,319 |
| 2017-03-03 | 2017-03-01 | 5.085 | 21,917,351 | +259,247 | 0.20% | 111,443,668 |
| 2017-03-02 | 2017-02-28 | 5.055 | 21,658,104 | +344,001 | 0.20% | 109,473,839 |
| 2017-03-01 | 2017-02-27 | 5.085 | 21,314,103 | +65,809 | 0.20% | 108,376,319 |
| 2017-02-27 | 2017-02-23 | 5.004 | 21,248,294 | -11,966 | 0.20% | 106,336,899 |
| 2017-02-24 | 2017-02-22 | 5.115 | 21,260,260 | +11,966 | 0.20% | 108,742,202 |
| 2017-02-21 | 2017-02-17 | 5.035 | 21,248,294 | -169,508 | 0.20% | 106,976,199 |
| 2017-02-20 | 2017-02-16 | 5.025 | 21,417,802 | -142,586 | 0.20% | 107,614,800 |
| 2017-02-17 | 2017-02-15 | 5.015 | 21,560,388 | -41,878 | 0.20% | 108,115,000 |
| 2017-02-16 | 2017-02-14 | 5.004 | 21,602,266 | -217,369 | 0.20% | 108,108,348 |
| 2017-02-15 | 2017-02-13 | 4.994 | 21,819,635 | -107,687 | 0.20% | 108,977,340 |
| 2017-02-14 | 2017-02-10 | 4.984 | 21,927,322 | -113,670 | 0.20% | 109,295,268 |
| 2017-02-13 | 2017-02-09 | 4.964 | 22,040,992 | -95,722 | 0.21% | 109,419,749 |
| 2017-02-10 | 2017-02-08 | 5.035 | 22,136,714 | -209,392 | 0.21% | 111,449,019 |
| 2017-02-09 | 2017-02-07 | 5.015 | 22,346,106 | +232,325 | 0.21% | 112,054,999 |
| 2017-02-08 | 2017-02-06 | 5.025 | 22,113,781 | -200,418 | 0.21% | 111,111,781 |
| 2017-02-07 | 2017-02-03 | 5.015 | 22,314,199 | -86,748 | 0.21% | 111,895,001 |
| 2017-02-06 | 2017-02-02 | 4.974 | 22,400,947 | -95,722 | 0.21% | 111,431,360 |
| 2017-02-03 | 2017-02-01 | 5.065 | 22,496,669 | -18,945 | 0.21% | 113,938,100 |
| 2017-02-02 | 2017-01-27 | 5.065 | 22,515,614 | -251,270 | 0.21% | 114,034,050 |
| 2017-02-01 | 2017-01-25 | 5.275 | 22,766,884 | -183,467 | 0.21% | 120,101,579 |
| 2017-01-26 | 2017-01-24 | 5.205 | 22,950,351 | -62,818 | 0.21% | 119,458,228 |
| 2017-01-25 | 2017-01-23 | 5.285 | 23,013,169 | +1,249,372 | 0.21% | 121,631,600 |
| 2017-01-24 | 2017-01-20 | 5.295 | 21,763,797 | -161,531 | 0.20% | 115,246,559 |
| 2017-01-23 | 2017-01-19 | 4.954 | 21,925,328 | -4,986 | 0.20% | 108,625,659 |
| 2017-01-20 | 2017-01-18 | 5.025 | 21,930,314 | -176,487 | 0.20% | 110,189,942 |
| 2017-01-19 | 2017-01-17 | 5.085 | 22,106,801 | +189,450 | 0.21% | 112,406,969 |
| 2017-01-18 | 2017-01-16 | 5.105 | 21,917,351 | -113,670 | 0.20% | 111,883,288 |
| 2017-01-17 | 2017-01-13 | 5.085 | 22,031,021 | -113,670 | 0.21% | 112,021,649 |
| 2017-01-16 | 2017-01-12 | 5.055 | 22,144,691 | -276,198 | 0.21% | 111,933,359 |
| 2017-01-13 | 2017-01-11 | 5.065 | 22,420,889 | +359,955 | 0.21% | 113,554,300 |
| 2017-01-12 | 2017-01-10 | 5.105 | 22,060,934 | -131,618 | 0.21% | 112,616,248 |
| 2017-01-11 | 2017-01-09 | 5.195 | 22,192,552 | +286,169 | 0.21% | 115,291,259 |
| 2017-01-10 | 2017-01-06 | 5.275 | 21,906,383 | -238,308 | 0.20% | 115,562,199 |
| 2017-01-09 | 2017-01-05 | 5.486 | 22,144,691 | +747,828 | 0.21% | 121,483,229 |
| 2017-01-06 | 2017-01-04 | 5.586 | 21,396,863 | -125,635 | 0.20% | 119,526,631 |
| 2017-01-05 | 2017-01-03 | 5.797 | 21,522,498 | -89,739 | 0.20% | 124,761,300 |
| 2017-01-04 | 2016-12-30 | 6.017 | 21,612,237 | +36,892 | 0.20% | 130,049,998 |
| 2017-01-03 | 2016-12-29 | 5.646 | 21,575,345 | -197,426 | 0.20% | 121,821,943 |
| 2016-12-30 | 2016-12-28 | 5.426 | 21,772,771 | -242,297 | 0.20% | 118,132,759 |
| 2016-12-29 | 2016-12-23 | 5.095 | 22,015,068 | -179,478 | 0.21% | 112,161,322 |
| 2016-12-28 | 2016-12-22 | 5.085 | 22,194,546 | -66,806 | 0.21% | 112,853,128 |
| 2016-12-23 | 2016-12-21 | 5.175 | 22,261,352 | +8,974 | 0.21% | 115,202,158 |
| 2016-12-22 | 2016-12-20 | 5.165 | 22,252,378 | +750,819 | 0.21% | 114,932,548 |
| 2016-12-21 | 2016-12-19 | 5.155 | 21,501,559 | +40,881 | 0.20% | 110,838,961 |
| 2016-12-20 | 2016-12-16 | 5.015 | 21,460,678 | -194,435 | 0.20% | 107,615,002 |
| 2016-12-19 | 2016-12-15 | 4.874 | 21,655,113 | -412,801 | 0.20% | 105,549,481 |
| 2016-12-16 | 2016-12-14 | 4.794 | 22,067,914 | -245,288 | 0.21% | 105,790,960 |
| 2016-12-15 | 2016-12-13 | 4.623 | 22,313,202 | -224,348 | 0.21% | 103,162,581 |
| 2016-12-14 | 2016-12-12 | 4.533 | 22,537,550 | +193,438 | 0.21% | 102,165,559 |
| 2016-12-13 | 2016-12-09 | 4.513 | 22,344,112 | +472,627 | 0.21% | 100,840,500 |
| 2016-12-12 | 2016-12-08 | 4.714 | 21,871,485 | -179,478 | 0.20% | 103,094,502 |
| 2016-12-09 | 2016-12-07 | 4.764 | 22,050,963 | -164,523 | 0.21% | 105,046,249 |
| 2016-12-08 | 2016-12-06 | 4.734 | 22,215,486 | -373,914 | 0.21% | 105,161,602 |
| 2016-12-07 | 2016-12-05 | 4.734 | 22,589,400 | -59,826 | 0.21% | 106,931,602 |
| 2016-12-06 | 2016-12-02 | 4.854 | 22,649,226 | -46,864 | 0.21% | 109,940,600 |
| 2016-12-05 | 2016-12-01 | 4.874 | 22,696,090 | +39,884 | 0.21% | 110,623,321 |
| 2016-12-02 | 2016-11-30 | 4.884 | 22,656,206 | -44,869 | 0.21% | 110,656,142 |
| 2016-12-01 | 2016-11-29 | 4.884 | 22,701,075 | +163,525 | 0.21% | 110,875,288 |
| 2016-11-30 | 2016-11-28 | 4.904 | 22,537,550 | -101,705 | 0.21% | 110,528,669 |
| 2016-11-29 | 2016-11-25 | 5.015 | 22,639,255 | +942,264 | 0.21% | 113,525,001 |
| 2016-11-28 | 2016-11-24 | 5.015 | 21,696,991 | +930,298 | 0.20% | 108,799,999 |
| 2016-11-25 | 2016-11-23 | 4.874 | 20,766,693 | -59,826 | 0.19% | 101,219,221 |
| 2016-11-24 | 2016-11-22 | 5.015 | 20,826,519 | -83,757 | 0.19% | 104,434,999 |
| 2016-11-23 | 2016-11-21 | 5.075 | 20,910,276 | -41,878 | 0.20% | 106,113,261 |
| 2016-11-22 | 2016-11-18 | 5.125 | 20,952,154 | +1,066,901 | 0.20% | 107,376,429 |
| 2016-11-21 | 2016-11-17 | 5.215 | 19,885,253 | -47,861 | 0.19% | 103,703,602 |
| 2016-11-18 | 2016-11-16 | 5.356 | 19,933,114 | +8,974 | 0.19% | 106,751,942 |
| 2016-11-17 | 2016-11-15 | 5.576 | 19,924,140 | +431,747 | 0.19% | 111,099,922 |
| 2016-11-16 | 2016-11-14 | 5.576 | 19,492,393 | +454,679 | 0.18% | 108,692,437 |
| 2016-11-08 | 2016-11-04 | 5.305 | 19,037,714 | +9,971 | 0.18% | 101,001,971 |
| 2016-11-02 | 2016-10-31 | 5.305 | 19,027,743 | +498,552 | 0.18% | 100,949,071 |
| 2016-11-01 | 2016-10-28 | 5.305 | 18,529,191 | +747,829 | 0.17% | 98,304,072 |
| 2016-10-31 | 2016-10-27 | 4.994 | 17,781,362 | -1,155,644 | 0.17% | 88,808,338 |
| 2016-10-28 | 2016-10-26 | 4.914 | 18,937,006 | +64,811 | 0.18% | 93,060,798 |
| 2016-10-27 | 2016-10-25 | 4.914 | 18,872,195 | +558,379 | 0.18% | 92,742,302 |
| 2016-10-26 | 2016-10-24 | 5.055 | 18,313,816 | -152,557 | 0.17% | 92,569,680 |
| 2016-10-25 | 2016-10-20 | 4.904 | 18,466,373 | -1,389,964 | 0.17% | 90,562,800 |
| 2016-10-24 | 2016-10-19 | 4.884 | 19,856,337 | +2,922,513 | 0.19% | 96,981,182 |
| 2016-10-20 | 2016-10-18 | 4.844 | 16,933,824 | +230,331 | 0.16% | 82,027,892 |
| 2016-10-19 | 2016-10-17 | 4.834 | 16,703,493 | -1,392,954 | 0.16% | 80,744,642 |
| 2016-10-18 | 2016-10-14 | 4.854 | 18,096,447 | -313,030 | 0.17% | 87,841,158 |
| 2016-10-14 | 2016-10-12 | 4.874 | 18,409,477 | +62,817 | 0.17% | 89,729,882 |
| 2016-10-13 | 2016-10-11 | 4.944 | 18,346,660 | +251,210 | 0.17% | 90,711,701 |
| 2016-10-12 | 2016-10-07 | 4.964 | 18,095,450 | -213,381 | 0.17% | 89,832,599 |
| 2016-10-11 | 2016-10-06 | 5.015 | 18,308,831 | +2,164,775 | 0.17% | 91,810,002 |
| 2016-10-07 | 2016-10-05 | 5.004 | 16,144,056 | +184,464 | 0.15% | 80,792,785 |
| 2016-10-05 | 2016-10-03 | 4.844 | 15,959,592 | +101,705 | 0.15% | 77,308,686 |
| 2016-10-03 | 2016-09-29 | 4.794 | 15,857,887 | +83,757 | 0.15% | 76,020,828 |
| 2016-09-30 | 2016-09-28 | 4.864 | 15,774,130 | +20,939 | 0.15% | 76,726,702 |
| 2016-09-29 | 2016-09-27 | 4.854 | 15,753,191 | -99,711 | 0.15% | 76,466,864 |
| 2016-09-28 | 2016-09-26 | 4.744 | 15,852,902 | +99,711 | 0.15% | 75,201,983 |
| 2016-09-26 | 2016-09-22 | 4.664 | 15,753,191 | -4,673,489 | 0.15% | 73,465,065 |
| 2016-09-23 | 2016-09-21 | 4.704 | 20,426,680 | -2,186,650 | 0.19% | 96,079,339 |
| 2016-09-22 | 2016-09-20 | 4.593 | 22,613,330 | +14,956 | 0.21% | 103,869,819 |
| 2016-09-21 | 2016-09-19 | 4.814 | 22,598,374 | -1,355,064 | 0.21% | 108,787,202 |
| 2016-09-20 | 2016-09-15 | 4.824 | 23,953,438 | -5,983 | 0.22% | 115,550,628 |
| 2016-09-19 | 2016-09-14 | 4.603 | 23,959,421 | +416,790 | 0.22% | 110,293,110 |
| 2016-09-15 | 2016-09-13 | 4.573 | 23,542,631 | -50,853 | 0.22% | 107,666,158 |
| 2016-09-14 | 2016-09-12 | 4.413 | 23,593,484 | -2,991 | 0.22% | 104,112,801 |
| 2016-09-09 | 2016-09-07 | 4.373 | 23,596,475 | -59,826 | 0.22% | 103,179,400 |
| 2016-09-08 | 2016-09-06 | 4.383 | 23,656,301 | +47,861 | 0.22% | 103,678,248 |
| 2016-09-07 | 2016-09-05 | 4.333 | 23,608,440 | +1,240,398 | 0.22% | 102,284,639 |
| 2016-09-06 | 2016-09-02 | 4.292 | 22,368,042 | +763,626 | 0.21% | 96,013,238 |
| 2016-09-05 | 2016-09-01 | 4.302 | 21,604,416 | -29,913 | 0.20% | 92,952,099 |
| 2016-09-01 | 2016-08-30 | 4.272 | 21,634,329 | -14,957 | 0.20% | 92,429,884 |
| 2016-08-31 | 2016-08-29 | 4.222 | 21,649,286 | +11,965 | 0.20% | 91,408,178 |
| 2016-08-30 | 2016-08-26 | 4.333 | 21,637,321 | -20,939 | 0.20% | 93,744,676 |
| 2016-08-29 | 2016-08-25 | 4.312 | 21,658,260 | +215,375 | 0.20% | 93,400,972 |
| 2016-08-26 | 2016-08-24 | 4.182 | 21,442,885 | +77,412 | 0.20% | 89,676,500 |
| 2016-08-25 | 2016-08-23 | 4.182 | 21,365,473 | +18,945 | 0.20% | 89,352,754 |
| 2016-08-24 | 2016-08-22 | 4.252 | 21,346,528 | -25,925 | 0.20% | 90,772,121 |
| 2016-08-23 | 2016-08-19 | 4.222 | 21,372,453 | -14,956 | 0.20% | 90,239,326 |
| 2016-08-22 | 2016-08-18 | 4.072 | 21,387,409 | -59,827 | 0.20% | 87,085,046 |
| 2016-08-19 | 2016-08-17 | 3.941 | 21,447,236 | +101,705 | 0.20% | 84,532,411 |
| 2016-08-18 | 2016-08-16 | 3.931 | 21,345,531 | -95,722 | 0.20% | 83,917,475 |
| 2016-08-17 | 2016-08-15 | 3.931 | 21,441,253 | -206,401 | 0.20% | 84,293,795 |
| 2016-08-16 | 2016-08-12 | 3.961 | 21,647,654 | -122,643 | 0.20% | 85,756,552 |
| 2016-08-15 | 2016-08-11 | 3.982 | 21,770,297 | -83,757 | 0.20% | 86,679,069 |
| 2016-08-12 | 2016-08-10 | 4.002 | 21,854,054 | -86,748 | 0.20% | 87,450,900 |
| 2016-08-11 | 2016-08-09 | 4.022 | 21,940,802 | -170,505 | 0.20% | 88,238,120 |
| 2016-08-10 | 2016-08-08 | 3.982 | 22,111,307 | -8,974 | 0.21% | 88,036,810 |
| 2016-08-09 | 2016-08-05 | 4.012 | 22,120,281 | -86,748 | 0.21% | 88,738,076 |
| 2016-08-08 | 2016-08-04 | 3.911 | 22,207,029 | -194,435 | 0.21% | 86,858,924 |
| 2016-08-05 | 2016-08-03 | 3.911 | 22,401,464 | -113,670 | 0.21% | 87,619,422 |
| 2016-08-04 | 2016-08-01 | 3.982 | 22,515,134 | -275,201 | 0.21% | 89,644,659 |
| 2016-08-03 | 2016-07-29 | 4.022 | 22,790,335 | -699,967 | 0.21% | 91,654,641 |
| 2016-07-29 | 2016-07-27 | 4.312 | 23,490,302 | +1,501,639 | 0.22% | 101,301,630 |
| 2016-07-28 | 2016-07-26 | 4.413 | 21,988,663 | +17,948 | 0.21% | 97,031,083 |
| 2016-07-27 | 2016-07-25 | 4.383 | 21,970,715 | -38,887 | 0.21% | 96,290,847 |
| 2016-07-26 | 2016-07-22 | 4.232 | 22,009,602 | +32,904 | 0.21% | 93,150,248 |
| 2016-07-25 | 2016-07-21 | 4.192 | 21,976,698 | -85,352 | 0.21% | 92,129,370 |
| 2016-07-22 | 2016-07-20 | 3.861 | 22,062,050 | -101,705 | 0.21% | 85,185,558 |
| 2016-07-21 | 2016-07-19 | 3.831 | 22,163,755 | -77,774 | 0.21% | 84,911,416 |
| 2016-07-20 | 2016-07-18 | 3.791 | 22,241,529 | -131,618 | 0.21% | 84,317,130 |
| 2016-07-19 | 2016-07-15 | 3.831 | 22,373,147 | -104,696 | 0.21% | 85,713,616 |
| 2016-07-18 | 2016-07-14 | 3.861 | 22,477,843 | -152,557 | 0.21% | 86,791,010 |
| 2016-07-15 | 2016-07-13 | 3.771 | 22,630,400 | -296,140 | 0.21% | 85,337,409 |
| 2016-07-14 | 2016-07-12 | 3.861 | 22,926,540 | -32,904 | 0.21% | 88,523,510 |
| 2016-07-13 | 2016-07-11 | 4.072 | 22,959,444 | -71,792 | 0.21% | 93,486,043 |
| 2016-07-12 | 2016-07-08 | 4.082 | 23,031,236 | +242,995 | 0.21% | 94,009,346 |
| 2016-07-11 | 2016-07-07 | 4.142 | 22,788,241 | -59,826 | 0.21% | 94,388,750 |
| 2016-07-08 | 2016-07-06 | 4.252 | 22,848,067 | -170,505 | 0.21% | 97,157,135 |
| 2016-07-07 | 2016-07-05 | 4.242 | 23,018,572 | +911,353 | 0.21% | 97,651,321 |
| 2016-07-06 | 2016-07-04 | 4.072 | 22,107,219 | -173,496 | 0.21% | 90,015,961 |
| 2016-07-05 | 2016-06-30 | 4.202 | 22,280,715 | +257,253 | 0.21% | 93,627,305 |
| 2016-07-04 | 2016-06-29 | 4.012 | 22,023,462 | -598,263 | 0.21% | 88,349,675 |
| 2016-06-30 | 2016-06-28 | 3.891 | 22,621,725 | -103,699 | 0.21% | 88,027,187 |
| 2016-06-29 | 2016-06-27 | 3.761 | 22,725,424 | +5,448 | 0.21% | 85,467,823 |
| 2016-06-28 | 2016-06-24 | 3.811 | 22,719,976 | -275,201 | 0.21% | 86,586,631 |
| 2016-06-27 | 2016-06-23 | 3.891 | 22,995,177 | -257,253 | 0.21% | 89,480,388 |
| 2016-06-24 | 2016-06-22 | 3.811 | 23,252,430 | -224,349 | 0.22% | 88,615,832 |
| 2016-06-23 | 2016-06-21 | 3.610 | 23,476,779 | -720,906 | 0.22% | 84,761,843 |
| 2016-06-22 | 2016-06-20 | 3.490 | 24,197,685 | -667,063 | 0.23% | 84,452,486 |
| 2016-06-21 | 2016-06-17 | 3.430 | 24,864,748 | +781,392 | 0.23% | 85,284,390 |
| 2016-06-20 | 2016-06-16 | 3.310 | 24,083,356 | -382,888 | 0.22% | 79,705,873 |
| 2016-06-17 | 2016-06-15 | 3.259 | 24,466,244 | +122,644 | 0.23% | 79,746,208 |
| 2016-06-16 | 2016-06-14 | 3.159 | 24,343,600 | +11,965 | 0.23% | 76,905,028 |
| 2016-06-15 | 2016-06-13 | 3.149 | 24,331,635 | +158,539 | 0.23% | 76,623,206 |
| 2016-06-14 | 2016-06-10 | 3.169 | 24,173,096 | -436,151 | 0.23% | 76,608,814 |
| 2016-06-13 | 2016-06-08 | 3.159 | 24,609,247 | -732,872 | 0.23% | 77,744,246 |
| 2016-06-10 | 2016-06-07 | 3.109 | 25,342,119 | -2,542,616 | 0.24% | 78,788,711 |
| 2016-06-08 | 2016-06-06 | 3.009 | 27,884,735 | -1,932,388 | 0.26% | 83,897,139 |
| 2016-06-07 | 2016-06-03 | 2.798 | 29,817,123 | -748,427 | 0.28% | 83,431,359 |
| 2016-06-06 | 2016-06-02 | 2.728 | 30,565,550 | -505,532 | 0.29% | 83,379,732 |
| 2016-06-03 | 2016-06-01 | 2.718 | 31,071,082 | +5,095,803 | 0.29% | 84,447,159 |
| 2016-06-02 | 2016-05-31 | 2.718 | 25,975,279 | +2,766,453 | 0.24% | 70,597,430 |
| 2016-05-31 | 2016-05-27 | 2.858 | 23,208,826 | -275,201 | 0.22% | 66,337,242 |
| 2016-05-30 | 2016-05-26 | 2.808 | 23,484,027 | -71,791 | 0.22% | 65,946,231 |
| 2016-05-27 | 2016-05-25 | 2.818 | 23,555,818 | -338,019 | 0.22% | 66,384,072 |
| 2016-05-26 | 2016-05-24 | 2.798 | 23,893,837 | -107,687 | 0.22% | 66,857,399 |
| 2016-05-25 | 2016-05-23 | 2.758 | 24,001,524 | -191,444 | 0.22% | 66,195,869 |
| 2016-05-20 | 2016-05-18 | 2.838 | 24,192,968 | +29,913 | 0.23% | 68,664,927 |
| 2016-05-19 | 2016-05-17 | 2.949 | 24,163,055 | +216,372 | 0.23% | 71,245,682 |
| 2016-05-18 | 2016-05-16 | 2.908 | 23,946,683 | -2,991 | 0.22% | 69,647,052 |
| 2016-05-12 | 2016-05-10 | 2.979 | 23,949,674 | -100,708 | 0.22% | 71,337,097 |
| 2016-05-11 | 2016-05-09 | 2.949 | 24,050,382 | +2,991 | 0.22% | 70,913,462 |
| 2016-05-10 | 2016-05-06 | 2.858 | 24,047,391 | -5,982 | 0.22% | 68,734,092 |
| 2016-05-06 | 2016-05-04 | 3.079 | 24,053,373 | -2,992 | 0.22% | 74,058,300 |
| 2016-05-05 | 2016-05-03 | 3.119 | 24,056,365 | +427,758 | 0.22% | 75,032,561 |
| 2016-05-03 | 2016-04-28 | 3.139 | 23,628,607 | +8,974 | 0.22% | 74,172,315 |
| 2016-04-29 | 2016-04-27 | 3.069 | 23,619,633 | -20,939 | 0.22% | 72,485,969 |
| 2016-04-28 | 2016-04-26 | 2.989 | 23,640,572 | +59,826 | 0.22% | 70,653,490 |
| 2016-04-26 | 2016-04-22 | 2.939 | 23,580,746 | +281,184 | 0.22% | 69,292,230 |
| 2016-04-22 | 2016-04-20 | 2.888 | 23,299,562 | -131,618 | 0.22% | 67,297,607 |
| 2016-04-19 | 2016-04-15 | 2.878 | 23,431,180 | +951,237 | 0.22% | 67,442,775 |
| 2016-04-18 | 2016-04-14 | 2.878 | 22,479,943 | -5,982 | 0.21% | 64,704,797 |
| 2016-04-15 | 2016-04-13 | 2.868 | 22,485,925 | +421,775 | 0.21% | 64,496,503 |
| 2016-04-14 | 2016-04-12 | 2.868 | 22,064,150 | +747,828 | 0.21% | 63,286,723 |
| 2016-04-12 | 2016-04-08 | 2.728 | 21,316,322 | +2,992 | 0.20% | 58,148,773 |
| 2016-04-11 | 2016-04-07 | 2.668 | 21,313,330 | -5,983 | 0.20% | 56,858,097 |
| 2016-04-08 | 2016-04-06 | 2.577 | 21,319,313 | -463,654 | 0.20% | 54,949,748 |
| 2016-04-07 | 2016-04-05 | 2.618 | 21,782,967 | -1,393,951 | 0.20% | 57,018,648 |
| 2016-03-31 | 2016-03-29 | 2.357 | 23,176,918 | -595,272 | 0.22% | 54,623,928 |
| 2016-03-30 | 2016-03-24 | 2.397 | 23,772,190 | -209,392 | 0.22% | 56,980,528 |
| 2016-03-29 | 2016-03-23 | 2.537 | 23,981,582 | -1,543,517 | 0.22% | 60,849,600 |
| 2016-03-24 | 2016-03-22 | 2.407 | 25,525,099 | +65,173 | 0.24% | 61,438,139 |
| 2016-03-23 | 2016-03-21 | 2.417 | 25,459,926 | -158,539 | 0.24% | 61,536,608 |
| 2016-03-22 | 2016-03-18 | 2.417 | 25,618,465 | -562,367 | 0.24% | 61,919,797 |
| 2016-03-21 | 2016-03-17 | 2.196 | 26,180,832 | -1,540,526 | 0.24% | 57,502,528 |
| 2016-03-18 | 2016-03-16 | 2.166 | 27,721,358 | +50,852 | 0.26% | 60,052,021 |
| 2016-03-17 | 2016-03-15 | 2.056 | 27,670,506 | +5,983 | 0.26% | 56,889,267 |
| 2016-03-16 | 2016-03-14 | 1.996 | 27,664,523 | -1,172,882 | 0.26% | 55,212,275 |
| 2016-03-15 | 2016-03-11 | 2.006 | 28,837,405 | +3,099,427 | 0.27% | 57,842,299 |
| 2016-03-14 | 2016-03-10 | 1.966 | 25,737,978 | -101,705 | 0.24% | 50,592,935 |
| 2016-03-11 | 2016-03-09 | 1.956 | 25,839,683 | -206,201 | 0.24% | 50,533,708 |
| 2016-03-10 | 2016-03-08 | 1.986 | 26,045,884 | +20,939 | 0.24% | 51,720,614 |
| 2016-03-08 | 2016-03-04 | 1.956 | 26,024,945 | -525,474 | 0.24% | 50,896,018 |
| 2016-03-07 | 2016-03-03 | 1.906 | 26,550,419 | -197,426 | 0.25% | 50,592,292 |
| 2016-03-04 | 2016-03-02 | 1.885 | 26,747,845 | -53,844 | 0.25% | 50,431,981 |
| 2016-03-03 | 2016-03-01 | 1.845 | 26,801,689 | -216,372 | 0.25% | 49,458,320 |
| 2016-03-02 | 2016-02-29 | 1.825 | 27,018,061 | +648,916 | 0.25% | 49,315,671 |
| 2016-02-29 | 2016-02-25 | 1.865 | 26,369,145 | -209,392 | 0.25% | 49,189,043 |
| 2016-02-26 | 2016-02-24 | 1.865 | 26,578,537 | -11,965 | 0.25% | 49,579,643 |
| 2016-02-25 | 2016-02-23 | 1.775 | 26,590,502 | -263,236 | 0.25% | 47,201,867 |
| 2016-02-24 | 2016-02-22 | 1.725 | 26,853,738 | +11,965 | 0.25% | 46,322,562 |
| 2016-02-23 | 2016-02-19 | 1.715 | 26,841,773 | +39,885 | 0.25% | 46,032,725 |
| 2016-02-22 | 2016-02-18 | 1.645 | 26,801,888 | +37,890 | 0.25% | 44,082,743 |
| 2016-02-18 | 2016-02-16 | 1.625 | 26,763,998 | +209,391 | 0.25% | 43,483,589 |
| 2016-02-16 | 2016-02-12 | 1.534 | 26,554,607 | -197,426 | 0.25% | 40,746,535 |
| 2016-02-15 | 2016-02-11 | 1.514 | 26,752,033 | +997 | 0.25% | 40,512,880 |
| 2016-02-04 | 2016-02-02 | 1.534 | 26,751,036 | +372,917 | 0.25% | 41,047,944 |
| 2016-02-02 | 2016-01-29 | 1.544 | 26,378,119 | +3,179,766 | 0.25% | 40,740,272 |
| 2016-01-27 | 2016-01-25 | 1.665 | 23,198,353 | -447,700 | 0.22% | 38,621,098 |
| 2016-01-25 | 2016-01-21 | 1.665 | 23,646,053 | -227,340 | 0.22% | 39,366,438 |
| 2016-01-22 | 2016-01-20 | 1.715 | 23,873,393 | -1,019,041 | 0.22% | 40,942,055 |
| 2016-01-21 | 2016-01-19 | 1.695 | 24,892,434 | +378,812 | 0.23% | 42,190,381 |
| 2016-01-20 | 2016-01-18 | 1.665 | 24,513,622 | -1,693,083 | 0.23% | 40,810,785 |
| 2016-01-15 | 2016-01-13 | 1.695 | 26,206,705 | +326,053 | 0.24% | 44,417,949 |
| 2016-01-13 | 2016-01-11 | 1.675 | 25,880,652 | -423,769 | 0.24% | 43,346,203 |
| 2016-01-12 | 2016-01-08 | 1.735 | 26,304,421 | +74,783 | 0.25% | 45,638,801 |
| 2016-01-11 | 2016-01-07 | 1.705 | 26,229,638 | +59,826 | 0.24% | 44,719,876 |
| 2016-01-08 | 2016-01-06 | 1.805 | 26,169,812 | -53,844 | 0.24% | 47,242,458 |
| 2016-01-07 | 2016-01-05 | 1.845 | 26,223,656 | -320,070 | 0.24% | 48,391,651 |
| 2016-01-06 | 2016-01-04 | 1.835 | 26,543,726 | -44,870 | 0.25% | 48,716,082 |
| 2016-01-05 | 2015-12-31 | 1.986 | 26,588,596 | +1,764,875 | 0.25% | 52,798,304 |
| 2016-01-04 | 2015-12-29 | 2.036 | 24,823,721 | -454,680 | 0.23% | 50,538,494 |
| 2015-12-30 | 2015-12-28 | 1.926 | 25,278,401 | -2,512,404 | 0.24% | 48,675,476 |
| 2015-12-29 | 2015-12-24 | 1.785 | 27,790,805 | +4,434,622 | 0.26% | 49,611,288 |
| 2015-12-28 | 2015-12-22 | 1.725 | 23,356,183 | -6,852,101 | 0.22% | 40,289,297 |
| 2015-12-23 | 2015-12-21 | 1.695 | 30,208,284 | -1,175,586 | 0.28% | 51,200,257 |
| 2015-12-22 | 2015-12-18 | 1.635 | 31,383,870 | +606,999 | 0.29% | 51,304,266 |
| 2015-12-21 | 2015-12-17 | 1.585 | 30,776,871 | -11,965 | 0.29% | 48,768,672 |
| 2015-12-17 | 2015-12-15 | 1.484 | 30,788,836 | +71,791 | 0.29% | 45,699,807 |
| 2015-12-15 | 2015-12-11 | 1.414 | 30,717,045 | +11,966 | 0.29% | 43,436,810 |
| 2015-12-14 | 2015-12-10 | 1.364 | 30,705,079 | +696,975 | 0.29% | 41,880,177 |
| 2015-12-11 | 2015-12-09 | 1.264 | 30,008,104 | +221,358 | 0.28% | 37,920,013 |
| 2015-12-10 | 2015-12-08 | 1.203 | 29,786,746 | +281,183 | 0.28% | 35,847,897 |
| 2015-12-09 | 2015-12-07 | 1.193 | 29,505,563 | +301,325 | 0.28% | 35,213,585 |
| 2015-12-08 | 2015-12-04 | 1.234 | 29,204,238 | +1,030,506 | 0.27% | 36,025,529 |
| 2015-12-07 | 2015-12-03 | 1.203 | 28,173,732 | +511,515 | 0.26% | 33,906,659 |
| 2015-12-04 | 2015-12-02 | 1.224 | 27,662,217 | -2,991 | 0.26% | 33,845,910 |
| 2015-12-03 | 2015-12-01 | 1.214 | 27,665,208 | +146,574 | 0.26% | 33,572,114 |
| 2015-12-02 | 2015-11-30 | 1.264 | 27,518,634 | +74,783 | 0.26% | 34,774,172 |
| 2015-12-01 | 2015-11-27 | 1.234 | 27,443,851 | +2,991 | 0.26% | 33,853,965 |
| 2015-11-30 | 2015-11-26 | 1.234 | 27,440,860 | +2,835,765 | 0.26% | 33,850,275 |
| 2015-11-27 | 2015-11-25 | 1.254 | 24,605,095 | +77,774 | 0.23% | 30,845,686 |
| 2015-11-26 | 2015-11-24 | 1.203 | 24,527,321 | +257,253 | 0.23% | 29,518,259 |
| 2015-11-25 | 2015-11-23 | 1.203 | 24,270,068 | +723,898 | 0.23% | 29,208,659 |
| 2015-11-24 | 2015-11-20 | 1.284 | 23,546,170 | +966,194 | 0.22% | 30,226,623 |
| 2015-11-23 | 2015-11-19 | 1.344 | 22,579,976 | +1,764,875 | 0.21% | 30,345,036 |
| 2015-11-20 | 2015-11-18 | 1.394 | 20,815,101 | +3,694,271 | 0.20% | 29,017,013 |
| 2015-11-19 | 2015-11-17 | 1.474 | 17,120,830 | +846,542 | 0.16% | 25,240,708 |
| 2015-11-18 | 2015-11-16 | 1.424 | 16,274,288 | +903,377 | 0.15% | 23,176,600 |
| 2015-11-17 | 2015-11-13 | 1.534 | 15,370,911 | +1,914,440 | 0.14% | 23,585,789 |
| 2015-11-16 | 2015-11-12 | 1.635 | 13,456,471 | +44,870 | 0.13% | 21,997,745 |
| 2015-11-13 | 2015-11-11 | 1.675 | 13,411,601 | +927,307 | 0.13% | 22,462,416 |
| 2015-11-12 | 2015-11-10 | 1.715 | 12,484,294 | -613,219 | 0.12% | 21,410,138 |
| 2015-11-10 | 2015-11-06 | 1.755 | 13,097,513 | +1,032,003 | 0.12% | 22,987,210 |
| 2015-11-06 | 2015-11-04 | 1.725 | 12,065,510 | +197,426 | 0.11% | 20,812,944 |
| 2015-11-05 | 2015-11-03 | 1.715 | 11,868,084 | +478,610 | 0.11% | 20,353,359 |
| 2015-11-04 | 2015-11-02 | 1.705 | 11,389,474 | +580,315 | 0.11% | 19,418,334 |
| 2015-11-03 | 2015-10-30 | 1.715 | 10,809,159 | +5,785,773 | 0.10% | 18,537,339 |
| 2015-10-30 | 2015-10-28 | 1.755 | 5,023,386 | +948,246 | 0.05% | 8,816,455 |
| 2015-10-28 | 2015-10-26 | 1.745 | 4,075,140 | +996,108 | 0.04% | 7,111,335 |
| 2015-10-22 | 2015-10-19 | 1.755 | 3,079,032 | -907,365 | 0.03% | 5,403,954 |
| 2015-10-20 | 2015-10-16 | 14.683 | 3,986,397 | -311,097 | 0.04% | 58,530,334 |
| 2015-10-19 | 2015-10-15 | 14.472 | 4,297,494 | +3,574,042 | 0.04% | 62,192,926 |
| 2015-10-16 | 2015-10-14 | 14.622 | 723,452 | +6,648 | 0.06% | 10,578,562 |
| 2015-10-15 | 2015-10-13 | 14.201 | 716,804 | +238,640 | 0.06% | 10,179,420 |
| 2015-10-14 | 2015-10-12 | 14.652 | 478,164 | +30,245 | 0.04% | 7,006,264 |
| 2015-10-13 | 2015-10-09 | 14.382 | 447,919 | +14,292 | 0.04% | 6,441,812 |
| 2015-10-12 | 2015-10-08 | 16.247 | 433,627 | -400,503 | 0.04% | 7,045,158 |
| 2015-10-09 | 2015-10-07 | 16.187 | 834,130 | +14,292 | 0.07% | 13,501,955 |
| 2015-10-08 | 2015-10-06 | 16.157 | 819,838 | -89,075 | 0.07% | 13,245,945 |
| 2015-10-07 | 2015-10-05 | 16.247 | 908,913 | -200,418 | 0.08% | 14,767,151 |
| 2015-10-06 | 2015-10-02 | 16.217 | 1,109,331 | -105,693 | 0.09% | 17,989,974 |
| 2015-10-05 | 2015-09-30 | 15.585 | 1,215,024 | -111,177 | 0.10% | 18,936,305 |
| 2015-10-02 | 2015-09-29 | 16.187 | 1,326,201 | -265,895 | 0.11% | 21,467,045 |
| 2015-09-30 | 2015-09-25 | 15.615 | 1,592,096 | -150,230 | 0.13% | 24,860,923 |
| 2015-09-29 | 2015-09-24 | 15.736 | 1,742,326 | +1,662 | 0.15% | 27,416,483 |
| 2015-09-25 | 2015-09-23 | 15.976 | 1,740,664 | +105,693 | 0.15% | 27,809,303 |
| 2015-09-24 | 2015-09-22 | 15.525 | 1,634,971 | +997 | 0.14% | 25,382,850 |
| 2015-09-22 | 2015-09-18 | 14.743 | 1,633,974 | +53,843 | 0.14% | 24,089,171 |
| 2015-09-21 | 2015-09-17 | 13.569 | 1,580,131 | +99,711 | 0.13% | 21,441,258 |
| 2015-09-17 | 2015-09-15 | 13.479 | 1,480,420 | +68,135 | 0.13% | 19,954,626 |
| 2015-09-16 | 2015-09-14 | 13.599 | 1,412,285 | -3,323 | 0.12% | 19,206,199 |
| 2015-09-15 | 2015-09-11 | 13.479 | 1,415,608 | +141,323 | 0.12% | 19,081,023 |
| 2015-09-14 | 2015-09-10 | 13.509 | 1,274,285 | -33,237 | 0.11% | 17,214,466 |
| 2015-09-11 | 2015-09-09 | 13.810 | 1,307,522 | -24,928 | 0.11% | 18,056,864 |
| 2015-09-10 | 2015-09-08 | 13.599 | 1,332,450 | -97,896 | 0.11% | 18,120,492 |
| 2015-09-09 | 2015-09-07 | 13.389 | 1,430,346 | -332,368 | 0.12% | 19,150,572 |
| 2015-09-08 | 2015-09-04 | 13.329 | 1,762,714 | -20,275 | 0.15% | 23,494,500 |
| 2015-09-07 | 2015-09-02 | 13.539 | 1,782,989 | +62,153 | 0.15% | 24,140,253 |
| 2015-09-04 | 2015-09-01 | 13.479 | 1,720,836 | -116,329 | 0.15% | 23,195,200 |
| 2015-09-02 | 2015-08-31 | 13.509 | 1,837,165 | +50,188 | 0.16% | 24,818,478 |
| 2015-09-01 | 2015-08-28 | 13.208 | 1,786,977 | +185,461 | 0.15% | 23,602,832 |
| 2015-08-26 | 2015-08-24 | 12.456 | 1,601,516 | -2,326 | 0.14% | 19,948,592 |
| 2015-08-25 | 2015-08-21 | 13.389 | 1,603,842 | +126,632 | 0.14% | 21,473,470 |
| 2015-08-24 | 2015-08-20 | 13.238 | 1,477,210 | -134,775 | 0.13% | 19,555,798 |
| 2015-08-21 | 2015-08-19 | 13.539 | 1,611,985 | -208,395 | 0.14% | 21,824,994 |
| 2015-08-20 | 2015-08-18 | 13.660 | 1,820,380 | -330,374 | 0.15% | 24,865,577 |
| 2015-08-19 | 2015-08-17 | 13.389 | 2,150,754 | -7,977 | 0.18% | 28,795,948 |
| 2015-08-18 | 2015-08-14 | 13.389 | 2,158,731 | -51,849 | 0.18% | 28,902,750 |
| 2015-08-17 | 2015-08-13 | 13.208 | 2,210,580 | +217,368 | 0.19% | 29,197,885 |
| 2015-08-14 | 2015-08-12 | 12.306 | 1,993,212 | -187,123 | 0.17% | 24,527,734 |
| 2015-08-13 | 2015-08-11 | 12.546 | 2,180,335 | -243,293 | 0.19% | 27,355,201 |
| 2015-08-12 | 2015-08-10 | 11.854 | 2,423,628 | +997 | 0.21% | 28,730,476 |
| 2015-08-11 | 2015-08-07 | 10.561 | 2,422,631 | -74,118 | 0.21% | 25,584,387 |
| 2015-08-10 | 2015-08-06 | 9.327 | 2,496,749 | +54,840 | 0.21% | 23,287,197 |
| 2015-08-07 | 2015-08-05 | 9.146 | 2,441,909 | +41,879 | 0.21% | 22,334,883 |
| 2015-08-06 | 2015-08-04 | 9.056 | 2,400,030 | -490,576 | 0.21% | 21,735,208 |
| 2015-08-05 | 2015-08-03 | 8.996 | 2,890,606 | +6,648 | 0.25% | 26,004,034 |
| 2015-08-04 | 2015-07-31 | 9.357 | 2,883,958 | +6,980 | 0.25% | 26,985,468 |
| 2015-07-31 | 2015-07-29 | 9.146 | 2,876,978 | +8,641 | 0.25% | 26,314,235 |
| 2015-07-27 | 2015-07-23 | 9.237 | 2,868,337 | +20,607 | 0.25% | 26,494,101 |
| 2015-07-23 | 2015-07-21 | 9.598 | 2,847,730 | +10,968 | 0.24% | 27,331,919 |
| 2015-07-22 | 2015-07-20 | 9.267 | 2,836,762 | +55,173 | 0.24% | 26,287,800 |
| 2015-07-21 | 2015-07-17 | 9.116 | 2,781,589 | +78,107 | 0.24% | 25,358,071 |
| 2015-07-17 | 2015-07-15 | 9.207 | 2,703,482 | +111,011 | 0.23% | 24,890,037 |
| 2015-07-16 | 2015-07-14 | 9.357 | 2,592,471 | +84,753 | 0.22% | 24,257,996 |
| 2015-07-14 | 2015-07-10 | 9.026 | 2,507,718 | -248,278 | 0.22% | 22,635,004 |
| 2015-07-13 | 2015-07-09 | 9.207 | 2,755,996 | -193,771 | 0.24% | 25,373,515 |
| 2015-07-10 | 2015-07-08 | 7.793 | 2,949,767 | -9,971 | 0.25% | 22,986,249 |
| 2015-07-09 | 2015-07-07 | 8.033 | 2,959,738 | -29,913 | 0.25% | 23,776,349 |
| 2015-07-08 | 2015-07-06 | 8.334 | 2,989,651 | +355,966 | 0.26% | 24,916,148 |
| 2015-07-07 | 2015-07-03 | 9.470 | 2,633,685 | -1,662 | 0.23% | 24,942,112 |
| 2015-07-06 | 2015-07-02 | 9.568 | 2,635,347 | +190,612 | 0.23% | 25,214,268 |
| 2015-07-03 | 2015-06-30 | 10.054 | 2,444,735 | +685,722 | 0.23% | 24,579,895 |
| 2015-06-29 | 2015-06-25 | 10.379 | 1,759,013 | +16,341 | 0.16% | 18,255,998 |
| 2015-06-26 | 2015-06-24 | 10.411 | 1,742,672 | +201,030 | 0.16% | 18,142,922 |
| 2015-06-25 | 2015-06-23 | 10.411 | 1,541,642 | +302,162 | 0.14% | 16,050,003 |
| 2015-06-24 | 2015-06-22 | 10.087 | 1,239,480 | +617 | 0.11% | 12,502,200 |
| 2015-06-23 | 2015-06-19 | 9.989 | 1,238,863 | -21,583 | 0.11% | 12,375,437 |
| 2015-06-18 | 2015-06-16 | 10.606 | 1,260,446 | +64,749 | 0.12% | 13,367,757 |
| 2015-06-17 | 2015-06-15 | 10.735 | 1,195,697 | +6,166 | 0.11% | 12,836,176 |
| 2015-06-16 | 2015-06-12 | 11.027 | 1,189,531 | +3,084 | 0.11% | 13,117,203 |
| 2015-06-15 | 2015-06-11 | 11.189 | 1,186,447 | -21,892 | 0.11% | 13,275,595 |
| 2015-06-12 | 2015-06-10 | 11.838 | 1,208,339 | +53,341 | 0.11% | 14,304,352 |
| 2015-06-11 | 2015-06-09 | 10.573 | 1,154,998 | +10,791 | 0.11% | 12,211,960 |
| 2015-06-10 | 2015-06-08 | 9.535 | 1,144,207 | +107,915 | 0.11% | 10,910,345 |
| 2015-06-09 | 2015-06-05 | 9.438 | 1,036,292 | +19,733 | 0.10% | 9,780,514 |
| 2015-06-08 | 2015-06-04 | 9.503 | 1,016,559 | -308 | 0.09% | 9,660,214 |
| 2015-06-05 | 2015-06-03 | 9.243 | 1,016,867 | +308 | 0.09% | 9,399,301 |
| 2015-06-01 | 2015-05-28 | 9.406 | 1,016,559 | +309 | 0.09% | 9,561,304 |
| 2015-05-26 | 2015-05-21 | 9.276 | 1,016,250 | +2,466 | 0.09% | 9,426,558 |
| 2015-05-13 | 2015-05-11 | 9.049 | 1,013,784 | -3,083 | 0.09% | 9,173,524 |
| 2015-04-30 | 2015-04-28 | 9.146 | 1,016,867 | +4,008 | 0.09% | 9,300,361 |
| 2015-04-28 | 2015-04-24 | 9.146 | 1,012,859 | +326,520 | 0.09% | 9,263,703 |
| 2015-04-24 | 2015-04-22 | 9.114 | 686,339 | +92,499 | 0.06% | 6,255,061 |
| 2015-04-22 | 2015-04-20 | 9.146 | 593,840 | -2,467 | 0.06% | 5,431,316 |
| 2015-04-21 | 2015-04-17 | 9.081 | 596,307 | +33,916 | 0.06% | 5,415,200 |
| 2015-04-16 | 2015-04-14 | 8.757 | 562,391 | -1,233 | 0.05% | 4,924,801 |
| 2015-04-15 | 2015-04-13 | 8.887 | 563,624 | -92,499 | 0.05% | 5,008,718 |
| 2015-04-10 | 2015-04-08 | 8.757 | 656,123 | -925 | 0.06% | 5,745,602 |
| 2015-04-09 | 2015-04-02 | 8.757 | 657,048 | +56,116 | 0.06% | 5,753,703 |
| 2015-04-08 | 2015-04-01 | 8.465 | 600,932 | -1,542 | 0.06% | 5,086,890 |
| 2015-04-02 | 2015-03-31 | 8.108 | 602,474 | +172,664 | 0.06% | 4,885,003 |
| 2015-04-01 | 2015-03-30 | 7.751 | 429,810 | +1,234 | 0.04% | 3,331,662 |
| 2015-03-31 | 2015-03-27 | 7.719 | 428,576 | +91,573 | 0.04% | 3,308,197 |
| 2015-03-26 | 2015-03-24 | 7.914 | 337,003 | +47,606 | 0.03% | 2,666,921 |
| 2015-03-24 | 2015-03-20 | 7.946 | 289,397 | +11,901 | 0.03% | 2,299,570 |
| 2015-03-20 | 2015-03-18 | 8.206 | 277,496 | +50,566 | 0.03% | 2,277,004 |
| 2015-03-16 | 2015-03-12 | 8.141 | 226,930 | -77,082 | 0.02% | 1,847,363 |
| 2015-03-12 | 2015-03-10 | 7.881 | 304,012 | +79,117 | 0.03% | 2,395,982 |
| 2015-03-10 | 2015-03-06 | 7.524 | 224,895 | +15,417 | 0.02% | 1,692,210 |
| 2015-03-09 | 2015-03-05 | 7.589 | 209,478 | -56,116 | 0.02% | 1,589,794 |
| 2015-03-06 | 2015-03-04 | 7.784 | 265,594 | -104,832 | 0.02% | 2,067,360 |
| 2015-03-05 | 2015-03-03 | 7.979 | 370,426 | -278,914 | 0.03% | 2,955,447 |
| 2015-03-04 | 2015-03-02 | 7.946 | 649,340 | +85,407 | 0.06% | 5,159,704 |
| 2015-03-02 | 2015-02-26 | 7.946 | 563,933 | -925 | 0.05% | 4,481,054 |
| 2015-02-26 | 2015-02-24 | 7.816 | 564,858 | -100,206 | 0.05% | 4,415,124 |
| 2015-02-24 | 2015-02-18 | 7.849 | 665,064 | +32,066 | 0.06% | 5,219,938 |
| 2015-02-23 | 2015-02-16 | 7.816 | 632,998 | +12,950 | 0.06% | 4,947,729 |
| 2015-02-17 | 2015-02-13 | 7.816 | 620,048 | +370,610 | 0.06% | 4,846,508 |
| 2015-02-16 | 2015-02-12 | 7.784 | 249,438 | +15,725 | 0.02% | 1,941,603 |
| 2015-02-13 | 2015-02-11 | 7.816 | 233,713 | +12,025 | 0.02% | 1,826,781 |
| 2015-02-12 | 2015-02-10 | 7.849 | 221,688 | +19,425 | 0.02% | 1,739,979 |
| 2015-02-11 | 2015-02-09 | 7.849 | 202,263 | -65,674 | 0.02% | 1,587,517 |
| 2015-02-10 | 2015-02-06 | 7.979 | 267,937 | +12,024 | 0.02% | 2,137,737 |
| 2015-02-09 | 2015-02-05 | 7.881 | 255,913 | +28,675 | 0.02% | 2,016,904 |
| 2015-02-06 | 2015-02-04 | 7.751 | 227,238 | -90,340 | 0.02% | 1,761,430 |
| 2015-02-05 | 2015-02-03 | 8.335 | 317,578 | +15,108 | 0.03% | 2,647,098 |
| 2015-02-04 | 2015-02-02 | 8.400 | 302,470 | -78,624 | 0.03% | 2,540,789 |
| 2015-02-03 | 2015-01-30 | 8.627 | 381,094 | +13,258 | 0.04% | 3,287,761 |
| 2015-01-30 | 2015-01-28 | 8.400 | 367,836 | -91,882 | 0.03% | 3,089,872 |
| 2015-01-23 | 2015-01-21 | 8.238 | 459,718 | +34,533 | 0.04% | 3,787,144 |
| 2015-01-22 | 2015-01-20 | 8.303 | 425,185 | +86,332 | 0.04% | 3,530,242 |
| 2015-01-15 | 2015-01-13 | 8.497 | 338,853 | -92,498 | 0.03% | 2,879,381 |
| 2015-01-13 | 2015-01-09 | 8.595 | 431,351 | +92,498 | 0.04% | 3,707,347 |
| 2015-01-06 | 2015-01-02 | 8.757 | 338,853 | -81,707 | 0.03% | 2,967,301 |
| 2015-01-05 | 2014-12-31 | 8.724 | 420,560 | -96,815 | 0.04% | 3,669,161 |
| 2015-01-02 | 2014-12-29 | 8.465 | 517,375 | +21,275 | 0.05% | 4,379,580 |
| 2014-12-30 | 2014-12-24 | 8.530 | 496,100 | +138,448 | 0.05% | 4,231,667 |
| 2014-12-29 | 2014-12-22 | 8.530 | 357,652 | -13,598 | 0.03% | 3,050,724 |
| 2014-12-23 | 2014-12-19 | 8.562 | 371,250 | -90,934 | 0.03% | 3,178,754 |
| 2014-12-22 | 2014-12-18 | 8.595 | 462,184 | -46,249 | 0.04% | 3,972,348 |
| 2014-12-19 | 2014-12-17 | 8.692 | 508,433 | -200,414 | 0.05% | 4,419,316 |
| 2014-12-18 | 2014-12-16 | 8.692 | 708,847 | -123,331 | 0.07% | 6,161,321 |
| 2014-12-17 | 2014-12-15 | 8.692 | 832,178 | +88,490 | 0.08% | 7,233,318 |
| 2014-12-16 | 2014-12-12 | 8.789 | 743,688 | -92,498 | 0.07% | 6,536,520 |
| 2014-12-15 | 2014-12-11 | 8.724 | 836,186 | -77,083 | 0.08% | 7,295,276 |
| 2014-12-12 | 2014-12-10 | 8.724 | 913,269 | +35,458 | 0.08% | 7,967,784 |
| 2014-12-11 | 2014-12-09 | 8.757 | 877,811 | -83,557 | 0.08% | 7,686,902 |
| 2014-12-10 | 2014-12-08 | 8.854 | 961,368 | -23,124 | 0.09% | 8,512,142 |
| 2014-12-09 | 2014-12-05 | 8.822 | 984,492 | +10,791 | 0.09% | 8,684,956 |
| 2014-12-08 | 2014-12-04 | 8.822 | 973,701 | +45,016 | 0.09% | 8,589,761 |
| 2014-12-05 | 2014-12-03 | 8.724 | 928,685 | -308,020 | 0.09% | 8,102,280 |
| 2014-12-04 | 2014-12-02 | 8.757 | 1,236,705 | -4,317 | 0.11% | 10,829,700 |
| 2014-12-03 | 2014-12-01 | 8.660 | 1,241,022 | -92,498 | 0.12% | 10,746,753 |
| 2014-11-27 | 2014-11-25 | 8.724 | 1,333,520 | +55,499 | 0.12% | 11,634,249 |
| 2014-11-26 | 2014-11-24 | 8.822 | 1,278,021 | -12,153 | 0.12% | 11,274,400 |
| 2014-11-25 | 2014-11-21 | 8.822 | 1,290,174 | -156,503 | 0.12% | 11,381,611 |
| 2014-11-24 | 2014-11-20 | 9.146 | 1,446,677 | -1,850 | 0.13% | 13,231,444 |
| 2014-11-21 | 2014-11-19 | 9.211 | 1,448,527 | +662,290 | 0.13% | 13,342,324 |
| 2014-11-18 | 2014-11-14 | 9.146 | 786,237 | -863,320 | 0.07% | 7,190,997 |
| 2014-11-07 | 2014-11-05 | 8.887 | 1,649,557 | -1,541 | 0.15% | 14,659,003 |
| 2014-11-06 | 2014-11-04 | 8.887 | 1,651,098 | -3,392 | 0.15% | 14,672,697 |
| 2014-11-03 | 2014-10-30 | 9.146 | 1,654,490 | +7,708 | 0.15% | 15,132,121 |
| 2014-10-31 | 2014-10-29 | 9.049 | 1,646,782 | +3,084 | 0.15% | 14,901,393 |
| 2014-10-30 | 2014-10-28 | 8.984 | 1,643,698 | -16 | 0.15% | 14,766,866 |
| 2014-10-27 | 2014-10-23 | 9.146 | 1,643,714 | +617 | 0.15% | 15,033,562 |
| 2014-10-24 | 2014-10-22 | 8.789 | 1,643,097 | -11,393 | 0.15% | 14,441,724 |
| 2014-10-15 | 2014-10-13 | 8.887 | 1,654,490 | -33,962 | 0.15% | 14,702,841 |
| 2014-10-13 | 2014-10-09 | 8.724 | 1,688,452 | +16,958 | 0.16% | 14,730,841 |
| 2014-10-10 | 2014-10-08 | 8.789 | 1,671,494 | +17,004 | 0.15% | 14,691,314 |
| 2014-10-09 | 2014-10-07 | 8.627 | 1,654,490 | -617 | 0.15% | 14,273,561 |
| 2014-10-07 | 2014-10-03 | 8.627 | 1,655,107 | +40,700 | 0.15% | 14,278,884 |
| 2014-10-03 | 2014-09-29 | 8.887 | 1,614,407 | +10,791 | 0.15% | 14,346,638 |
| 2014-09-23 | 2014-09-19 | 8.887 | 1,603,616 | -13,875 | 0.15% | 14,250,742 |
| 2014-09-22 | 2014-09-18 | 8.822 | 1,617,491 | +13,875 | 0.15% | 14,269,124 |
| 2014-08-06 | 2014-08-04 | 8.887 | 1,603,616 | +11,100 | 0.15% | 14,250,742 |
| 2014-07-31 | 2014-07-29 | 8.919 | 1,592,516 | +11,717 | 0.15% | 14,203,751 |
| 2014-07-30 | 2014-07-28 | 8.919 | 1,580,799 | +11,099 | 0.15% | 14,099,246 |
| 2014-07-28 | 2014-07-24 | 8.951 | 1,569,700 | +12,025 | 0.15% | 14,051,163 |
| 2014-07-25 | 2014-07-23 | 8.919 | 1,557,675 | +10,483 | 0.14% | 13,893,002 |
| 2014-07-24 | 2014-07-22 | 8.854 | 1,547,192 | +14,183 | 0.14% | 13,699,143 |
| 2014-07-23 | 2014-07-21 | 8.951 | 1,533,009 | +8,942 | 0.14% | 13,722,724 |
| 2014-07-22 | 2014-07-18 | 8.887 | 1,524,067 | +17,266 | 0.14% | 13,543,820 |
| 2014-07-18 | 2014-07-16 | 8.822 | 1,506,801 | +12,950 | 0.14% | 13,292,643 |
| 2014-07-17 | 2014-07-15 | 8.822 | 1,493,851 | +12,950 | 0.14% | 13,178,401 |
| 2014-07-16 | 2014-07-14 | 8.919 | 1,480,901 | +11,100 | 0.14% | 13,208,249 |
| 2014-07-14 | 2014-07-10 | 8.887 | 1,469,801 | +11,716 | 0.14% | 13,061,578 |
| 2014-07-11 | 2014-07-09 | 8.822 | 1,458,085 | +26,825 | 0.14% | 12,862,882 |
| 2014-07-10 | 2014-07-08 | 8.822 | 1,431,260 | +17,883 | 0.13% | 12,626,238 |
| 2014-05-16 | 2014-05-14 | 8.757 | 1,413,377 | -1,233 | 0.13% | 12,376,799 |
| 2014-05-08 | 2014-05-05 | 8.757 | 1,414,610 | +1,233 | 0.13% | 12,387,596 |
| 2014-05-02 | 2014-04-29 | 8.627 | 1,413,377 | +16,341 | 0.13% | 12,193,439 |
| 2014-04-29 | 2014-04-25 | 8.757 | 1,397,036 | +18,192 | 0.13% | 12,233,702 |
| 2014-04-28 | 2014-04-24 | 8.724 | 1,378,844 | +13,566 | 0.13% | 12,029,677 |
| 2014-04-25 | 2014-04-23 | 8.757 | 1,365,278 | +24,358 | 0.13% | 11,955,601 |
| 2014-04-22 | 2014-04-16 | 8.627 | 1,340,920 | +11,100 | 0.12% | 11,568,340 |
| 2014-04-16 | 2014-04-14 | 8.595 | 1,329,820 | +14,491 | 0.12% | 11,429,449 |
| 2014-04-14 | 2014-04-10 | 8.595 | 1,315,329 | +10,792 | 0.12% | 11,304,902 |
| 2014-04-11 | 2014-04-09 | 8.692 | 1,304,537 | +14,800 | 0.12% | 11,339,078 |
| 2014-04-10 | 2014-04-08 | 8.627 | 1,289,737 | +11,099 | 0.12% | 11,126,776 |
| 2014-04-09 | 2014-04-07 | 8.724 | 1,278,638 | +10,792 | 0.12% | 11,155,433 |
| 2014-04-08 | 2014-04-04 | 8.724 | 1,267,846 | +11,100 | 0.12% | 11,061,279 |
| 2014-04-04 | 2014-04-02 | 8.562 | 1,256,746 | +13,566 | 0.12% | 10,760,637 |
| 2014-04-03 | 2014-04-01 | 8.562 | 1,243,180 | +15,417 | 0.12% | 10,644,481 |
| 2014-03-28 | 2014-03-26 | 8.627 | 1,227,763 | +14,799 | 0.11% | 10,592,116 |
| 2014-03-27 | 2014-03-25 | 8.530 | 1,212,964 | +20,042 | 0.11% | 10,346,422 |
| 2014-03-26 | 2014-03-24 | 8.692 | 1,192,922 | +17,574 | 0.11% | 10,368,917 |
| 2014-03-25 | 2014-03-21 | 8.660 | 1,175,348 | +12,642 | 0.11% | 10,178,043 |
| 2014-03-24 | 2014-03-20 | 8.627 | 1,162,706 | +9,250 | 0.11% | 10,030,858 |
| 2014-03-20 | 2014-03-18 | 8.530 | 1,153,456 | -8,017 | 0.11% | 9,838,827 |
| 2014-03-18 | 2014-03-14 | 8.108 | 1,161,473 | +12,025 | 0.11% | 9,417,501 |
| 2014-03-17 | 2014-03-13 | 7.849 | 1,149,448 | +18,191 | 0.11% | 9,021,759 |
| 2014-03-13 | 2014-03-11 | 7.914 | 1,131,257 | +15,108 | 0.10% | 8,952,362 |
| 2014-03-12 | 2014-03-10 | 7.914 | 1,116,149 | +13,258 | 0.10% | 8,832,803 |
| 2014-03-11 | 2014-03-07 | 7.979 | 1,102,891 | +46,250 | 0.10% | 8,799,424 |
| 2014-03-10 | 2014-03-06 | 7.946 | 1,056,641 | +24,049 | 0.10% | 8,396,148 |
| 2014-03-07 | 2014-03-05 | 8.076 | 1,032,592 | +11,717 | 0.10% | 8,339,013 |
| 2014-03-06 | 2014-03-04 | 8.011 | 1,020,875 | +13,875 | 0.09% | 8,178,169 |
| 2014-03-04 | 2014-02-28 | 7.849 | 1,007,000 | +16,341 | 0.09% | 7,903,717 |
| 2014-03-03 | 2014-02-27 | 7.946 | 990,659 | +12,950 | 0.09% | 7,871,850 |
| 2014-02-28 | 2014-02-26 | 7.979 | 977,709 | +18,500 | 0.09% | 7,800,658 |
| 2014-02-27 | 2014-02-25 | 8.108 | 959,209 | +10,174 | 0.09% | 7,777,496 |
| 2014-02-25 | 2014-02-21 | 7.751 | 949,035 | +12,333 | 0.09% | 7,356,423 |
| 2014-02-18 | 2014-02-14 | 7.427 | 936,702 | +12,642 | 0.09% | 6,957,024 |
| 2014-02-13 | 2014-02-11 | 7.914 | 924,060 | +13,875 | 0.09% | 7,312,680 |
| 2014-02-12 | 2014-02-10 | 7.784 | 910,185 | +15,416 | 0.08% | 7,084,798 |
| 2014-02-11 | 2014-02-07 | 7.784 | 894,769 | +15,108 | 0.08% | 6,964,801 |
| 2014-02-07 | 2014-02-05 | 7.654 | 879,661 | +14,183 | 0.08% | 6,733,082 |
| 2014-02-06 | 2014-02-04 | 7.557 | 865,478 | +13,258 | 0.08% | 6,540,312 |
| 2014-02-05 | 2014-01-30 | 7.492 | 852,220 | +16,959 | 0.08% | 6,384,843 |
| 2014-02-04 | 2014-01-28 | 7.622 | 835,261 | +19,116 | 0.08% | 6,366,146 |
| 2014-01-28 | 2014-01-24 | 7.751 | 816,145 | +24,974 | 0.08% | 6,326,329 |
| 2014-01-27 | 2014-01-23 | 8.043 | 791,171 | +25,592 | 0.07% | 6,363,684 |
| 2014-01-24 | 2014-01-22 | 8.043 | 765,579 | +20,041 | 0.07% | 6,157,838 |
| 2014-01-23 | 2014-01-21 | 8.108 | 745,538 | +14,183 | 0.07% | 6,045,000 |
| 2014-01-21 | 2014-01-17 | 8.270 | 731,355 | +19,117 | 0.07% | 6,048,601 |
| 2014-01-20 | 2014-01-16 | 8.303 | 712,238 | +12,024 | 0.07% | 5,913,596 |
| 2014-01-16 | 2014-01-14 | 7.881 | 700,214 | +17,575 | 0.06% | 5,518,533 |
| 2014-01-15 | 2014-01-13 | 7.849 | 682,639 | +24,050 | 0.06% | 5,357,880 |
| 2014-01-13 | 2014-01-09 | 7.881 | 658,589 | +14,491 | 0.06% | 5,190,477 |
| 2014-01-10 | 2014-01-08 | 8.076 | 644,098 | +9,867 | 0.06% | 5,201,611 |
| 2013-11-05 | 2013-11-01 | 10.216 | 634,231 | +4,008 | 0.06% | 6,479,546 |
| 2013-11-04 | 2013-10-31 | 10.216 | 630,223 | +3,700 | 0.06% | 6,438,599 |
| 2013-11-01 | 2013-10-30 | 10.087 | 626,523 | +6,166 | 0.06% | 6,319,518 |
| 2013-10-31 | 2013-10-29 | 9.795 | 620,357 | +2,467 | 0.06% | 6,076,244 |
| 2013-10-30 | 2013-10-28 | 9.795 | 617,890 | +3,083 | 0.06% | 6,052,080 |
| 2013-10-29 | 2013-10-25 | 9.795 | 614,807 | +8,325 | 0.06% | 6,021,883 |
| 2013-10-28 | 2013-10-24 | 9.827 | 606,482 | +1,850 | 0.06% | 5,960,011 |
| 2013-10-25 | 2013-10-23 | 9.795 | 604,632 | +1,850 | 0.06% | 5,922,221 |
| 2013-10-23 | 2013-10-21 | 9.860 | 602,782 | +5,858 | 0.06% | 5,943,201 |
| 2013-10-22 | 2013-10-18 | 9.892 | 596,924 | +8,634 | 0.06% | 5,904,803 |
| 2013-10-17 | 2013-10-15 | 9.892 | 588,290 | +8,324 | 0.05% | 5,819,395 |
| 2013-10-16 | 2013-10-11 | 9.860 | 579,966 | +8,634 | 0.05% | 5,718,244 |
| 2013-10-10 | 2013-10-08 | 9.892 | 571,332 | +8,324 | 0.05% | 5,651,646 |
| 2013-10-09 | 2013-10-07 | 9.989 | 563,008 | +5,550 | 0.05% | 5,624,084 |
| 2013-10-07 | 2013-10-03 | 9.892 | 557,458 | +5,242 | 0.05% | 5,514,403 |
| 2013-10-04 | 2013-10-02 | 9.795 | 552,216 | +4,933 | 0.05% | 5,408,819 |
| 2013-10-02 | 2013-09-27 | 9.762 | 547,283 | +3,083 | 0.05% | 5,342,752 |
| 2013-09-30 | 2013-09-26 | 9.762 | 544,200 | +5,859 | 0.05% | 5,312,655 |
| 2013-09-27 | 2013-09-25 | 9.665 | 538,341 | +7,708 | 0.05% | 5,203,077 |
| 2013-09-24 | 2013-09-19 | 9.406 | 530,633 | +11,716 | 0.05% | 4,990,899 |
| 2013-09-19 | 2013-09-17 | 9.373 | 518,917 | +3,084 | 0.05% | 4,863,874 |
| 2013-09-06 | 2013-09-04 | 9.049 | 515,833 | -1,234 | 0.05% | 4,667,667 |
| 2013-09-05 | 2013-09-03 | 9.016 | 517,067 | +1,234 | 0.05% | 4,662,063 |
| 2013-08-29 | 2013-08-27 | 8.919 | 515,833 | -925 | 0.05% | 4,600,747 |
| 2013-08-05 | 2013-08-01 | 9.081 | 516,758 | -3,084 | 0.05% | 4,692,797 |
| 2013-07-31 | 2013-07-29 | 9.114 | 519,842 | -1,233 | 0.05% | 4,737,664 |
| 2013-07-25 | 2013-07-23 | 9.665 | 521,075 | +12,642 | 0.05% | 5,036,201 |
| 2013-07-24 | 2013-07-22 | 9.633 | 508,433 | +8,941 | 0.05% | 4,897,526 |
| 2013-07-23 | 2013-07-19 | 9.665 | 499,492 | +13,258 | 0.05% | 4,827,601 |
| 2013-07-22 | 2013-07-18 | 9.665 | 486,234 | +7,708 | 0.05% | 4,699,462 |
| 2013-07-17 | 2013-07-15 | 9.633 | 478,526 | +13,567 | 0.04% | 4,609,444 |
| 2013-07-12 | 2013-07-10 | 9.697 | 464,959 | +8,941 | 0.04% | 4,508,919 |
| 2013-07-11 | 2013-07-09 | 9.665 | 456,018 | +1,850 | 0.04% | 4,407,424 |
| 2013-07-09 | 2013-07-05 | 9.697 | 454,168 | +8,634 | 0.04% | 4,404,273 |
| 2013-07-04 | 2013-07-02 | 9.762 | 445,534 | -3,084 | 0.04% | 4,349,445 |
| 2013-07-03 | 2013-06-28 | 9.438 | 448,618 | +5,550 | 0.04% | 4,234,052 |
| 2013-06-28 | 2013-06-26 | 9.341 | 443,068 | +1,850 | 0.04% | 4,138,562 |
| 2013-06-27 | 2013-06-25 | 9.211 | 441,218 | +9,250 | 0.04% | 4,064,041 |
| 2013-06-25 | 2013-06-21 | 9.146 | 431,968 | +10,483 | 0.04% | 3,950,820 |
| 2013-06-21 | 2013-06-19 | 9.308 | 421,485 | +13,258 | 0.04% | 3,923,291 |
| 2013-06-20 | 2013-06-18 | 9.308 | 408,227 | +309 | 0.04% | 3,799,882 |
| 2013-06-18 | 2013-06-14 | 9.016 | 407,918 | +16,958 | 0.04% | 3,677,936 |
| 2013-06-13 | 2013-06-10 | 8.465 | 390,960 | +9,250 | 0.04% | 3,309,477 |
| 2013-06-11 | 2013-06-07 | 8.465 | 381,710 | +10,791 | 0.04% | 3,231,176 |
| 2013-06-06 | 2013-06-04 | 8.400 | 370,919 | -462,493 | 0.03% | 3,115,770 |
| 2013-06-04 | 2013-05-31 | 8.465 | 833,412 | -61,049 | 0.08% | 7,054,834 |
| 2013-06-03 | 2013-05-30 | 8.433 | 894,461 | +19,733 | 0.08% | 7,542,604 |
| 2013-05-30 | 2013-05-28 | 8.465 | 874,728 | +462,493 | 0.08% | 7,404,574 |
| 2013-05-29 | 2013-05-27 | 8.368 | 412,235 | +24,358 | 0.04% | 3,449,460 |
| 2013-05-28 | 2013-05-24 | 8.400 | 387,877 | +10,175 | 0.04% | 3,258,219 |
| 2013-05-27 | 2013-05-23 | 8.400 | 377,702 | +4,625 | 0.03% | 3,172,748 |
| 2013-05-23 | 2013-05-21 | 8.400 | 373,077 | +20,966 | 0.03% | 3,133,897 |
| 2013-05-22 | 2013-05-20 | 8.335 | 352,111 | -308,328 | 0.03% | 2,934,940 |
| 2013-05-21 | 2013-05-16 | 8.335 | 660,439 | +9,558 | 0.06% | 5,504,937 |
| 2013-05-20 | 2013-05-15 | 8.173 | 650,881 | -299,387 | 0.06% | 5,319,719 |
| 2013-05-16 | 2013-05-14 | 8.502 | 950,268 | +616,657 | 0.09% | 8,079,278 |
| 2013-05-15 | 2013-05-13 | 8.469 | 333,611 | +7,819 | 0.03% | 2,825,316 |
| 2013-05-07 | 2013-05-03 | 8.569 | 325,792 | +13,248 | 0.03% | 2,791,558 |
| 2013-05-06 | 2013-05-02 | 8.602 | 312,544 | +9,334 | 0.03% | 2,688,422 |
| 2013-05-03 | 2013-04-30 | 8.602 | 303,210 | +9,335 | 0.03% | 2,608,133 |
| 2013-05-02 | 2013-04-29 | 8.635 | 293,875 | +9,334 | 0.03% | 2,537,596 |
| 2013-04-30 | 2013-04-26 | 8.635 | 284,541 | +8,129 | 0.03% | 2,456,997 |
| 2013-04-29 | 2013-04-25 | 8.635 | 276,412 | +9,034 | 0.03% | 2,386,804 |
| 2013-04-26 | 2013-04-24 | 8.535 | 267,378 | -134,292 | 0.03% | 2,282,156 |
| 2013-04-25 | 2013-04-23 | 8.469 | 401,670 | +150,551 | 0.04% | 3,401,701 |
| 2013-04-23 | 2013-04-19 | 8.369 | 251,119 | +10,840 | 0.02% | 2,101,680 |
| 2013-04-22 | 2013-04-18 | 8.369 | 240,279 | +6,925 | 0.02% | 2,010,957 |
| 2013-04-19 | 2013-04-17 | 8.369 | 233,354 | +3,011 | 0.02% | 1,953,000 |
| 2013-04-18 | 2013-04-16 | 8.469 | 230,343 | -82,803 | 0.02% | 1,950,750 |
| 2013-04-17 | 2013-04-15 | 8.668 | 313,146 | +104,482 | 0.03% | 2,714,400 |
| 2013-04-16 | 2013-04-12 | 8.635 | 208,664 | +9,033 | 0.02% | 1,801,803 |
| 2013-04-15 | 2013-04-11 | 8.236 | 199,631 | +9,335 | 0.02% | 1,644,244 |
| 2013-04-12 | 2013-04-10 | 8.602 | 190,296 | -4,993,474 | 0.02% | 1,636,877 |
| 2013-04-11 | 2013-04-09 | 8.701 | 5,183,770 | -117,430 | 0.49% | 45,105,917 |
| 2013-04-10 | 2013-04-08 | 9.200 | 5,301,200 | +5,146,735 | 0.50% | 48,768,619 |
| 2013-04-09 | 2013-04-05 | 9.133 | 154,465 | +10,839 | 0.01% | 1,410,747 |
| 2013-04-03 | 2013-03-28 | 9.963 | 143,626 | +7,829 | 0.01% | 1,431,004 |
| 2013-04-02 | 2013-03-27 | 9.963 | 135,797 | +15,356 | 0.01% | 1,353,000 |
| 2013-03-28 | 2013-03-26 | 9.731 | 120,441 | +16,862 | 0.01% | 1,172,002 |
| 2013-03-27 | 2013-03-25 | 10.030 | 103,579 | +8,431 | 0.01% | 1,038,879 |
| 2013-03-26 | 2013-03-22 | 10.063 | 95,148 | +14,754 | 0.01% | 957,478 |
| 2013-03-25 | 2013-03-21 | 10.063 | 80,394 | +8,431 | 0.01% | 809,008 |
| 2013-03-22 | 2013-03-20 | 10.063 | 71,963 | +9,334 | 0.01% | 724,166 |
| 2013-03-21 | 2013-03-19 | 10.096 | 62,629 | +6,022 | 0.01% | 632,318 |
| 2013-03-19 | 2013-03-15 | 10.096 | 56,607 | +7,527 | 0.01% | 571,518 |
| 2013-03-18 | 2013-03-14 | 10.096 | 49,080 | +4,818 | 0.00% | 495,524 |
| 2013-03-15 | 2013-03-13 | 10.163 | 44,262 | +1,506 | 0.00% | 449,820 |
| 2013-03-13 | 2013-03-11 | 10.129 | 42,756 | +7,226 | 0.00% | 433,095 |
| 2013-03-12 | 2013-03-08 | 10.063 | 35,530 | +20,776 | 0.00% | 357,540 |
| 2013-03-08 | 2013-03-06 | 9.997 | 14,754 | +11,743 | 0.00% | 147,490 |
| 2012-05-31 | 2012-05-29 | 11.026 | 3,011 | -12,044 | 0.00% | 33,200 |
| 2012-05-30 | 2012-05-28 | 10.960 | 15,055 | -13,249 | 0.00% | 164,999 |
| 2012-05-29 | 2012-05-25 | 10.960 | 28,304 | -22,281 | 0.00% | 310,205 |
| 2012-05-28 | 2012-05-24 | 11.026 | 50,585 | -7,829 | 0.00% | 557,759 |
| 2012-05-18 | 2012-05-16 | 11.292 | 58,414 | -7,828 | 0.01% | 659,603 |
| 2012-05-17 | 2012-05-15 | 11.358 | 66,242 | -6,022 | 0.01% | 752,395 |
| 2012-05-11 | 2012-05-09 | 10.429 | 72,264 | -9,636 | 0.01% | 753,665 |
| 2012-05-10 | 2012-05-08 | 10.161 | 81,900 | +790 | 0.01% | 832,190 |
| 2012-02-28 | 2012-02-24 | 10.396 | 81,110 | -3,578 | 0.01% | 843,203 |
| 2012-02-24 | 2012-02-22 | 9.826 | 84,688 | -4,175 | 0.01% | 832,119 |
| 2012-02-20 | 2012-02-16 | 9.624 | 88,863 | -7,753 | 0.01% | 855,262 |
| 2011-12-02 | 2011-11-30 | 11.402 | 96,616 | -11,928 | 0.01% | 1,101,601 |
| 2011-12-01 | 2011-11-29 | 11.402 | 108,544 | -17,593 | 0.01% | 1,237,602 |
| 2011-11-24 | 2011-11-22 | 11.368 | 126,137 | -16,103 | 0.01% | 1,433,964 |
| 2011-11-22 | 2011-11-18 | 11.201 | 142,240 | -6,560 | 0.01% | 1,593,178 |
| 2011-11-16 | 2011-11-14 | 11.402 | 148,800 | -19,085 | 0.01% | 1,696,594 |
| 2011-11-11 | 2011-11-09 | 11.201 | 167,885 | -17,296 | 0.02% | 1,880,419 |
| 2011-11-10 | 2011-11-08 | 11.234 | 185,181 | -10,138 | 0.02% | 2,080,355 |
| 2011-11-09 | 2011-11-07 | 11.234 | 195,319 | -5,964 | 0.02% | 2,194,247 |
| 2011-11-07 | 2011-11-03 | 10.966 | 201,283 | -597 | 0.02% | 2,207,247 |
| 2011-11-01 | 2011-10-28 | 11.100 | 201,880 | -18,488 | 0.02% | 2,240,874 |
| 2011-10-31 | 2011-10-27 | 11.066 | 220,368 | -5,964 | 0.02% | 2,438,701 |
| 2011-10-26 | 2011-10-24 | 11.167 | 226,332 | -2,982 | 0.02% | 2,527,472 |
| 2011-10-24 | 2011-10-20 | 11.268 | 229,314 | -1,193 | 0.02% | 2,583,842 |
| 2011-10-21 | 2011-10-19 | 11.234 | 230,507 | -1,491 | 0.02% | 2,589,555 |
| 2011-10-20 | 2011-10-18 | 11.368 | 231,998 | -6,858 | 0.02% | 2,637,425 |
| 2011-10-13 | 2011-10-11 | 11.335 | 238,856 | -2,684 | 0.02% | 2,707,379 |
| 2011-10-07 | 2011-10-04 | 11.368 | 241,540 | -21,768 | 0.02% | 2,745,901 |
| 2011-10-06 | 2011-10-03 | 11.368 | 263,308 | -18,190 | 0.03% | 2,993,367 |
| 2011-09-22 | 2011-09-20 | 11.368 | 281,498 | -86,776 | 0.03% | 3,200,156 |
| 2011-09-21 | 2011-09-19 | 11.402 | 368,274 | -21,172 | 0.04% | 4,199,003 |
| 2011-09-16 | 2011-09-14 | 11.436 | 389,446 | +8,018 | 0.04% | 4,453,737 |
| 2011-08-16 | 2011-08-12 | 10.614 | 381,428 | -876 | 0.04% | 4,048,602 |
| 2011-07-29 | 2011-07-27 | 10.512 | 382,304 | -58,412 | 0.04% | 4,018,630 |
| 2011-07-28 | 2011-07-26 | 10.546 | 440,716 | -55,491 | 0.04% | 4,647,725 |
| 2011-07-27 | 2011-07-25 | 10.683 | 496,207 | -46,729 | 0.05% | 5,300,884 |
| 2011-07-22 | 2011-07-20 | 10.922 | 542,936 | -43,809 | 0.05% | 5,930,211 |
| 2011-07-20 | 2011-07-18 | 10.888 | 586,745 | -87,617 | 0.06% | 6,388,625 |
| 2011-07-19 | 2011-07-15 | 10.854 | 674,362 | -292 | 0.07% | 7,319,530 |
| 2011-07-18 | 2011-07-14 | 10.580 | 674,654 | -204,441 | 0.07% | 7,137,900 |
| 2011-07-15 | 2011-07-13 | 10.580 | 879,095 | 0.09% | 9,300,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy