History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VISION FINANCE (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 -3,248,000
2019-07-12 2019-07-10 1.050 3,248,000 +2,306,000 0.03% 3,410,400
2019-07-11 2019-07-09 0.710 942,000 +255,000 0.01% 668,820
2018-11-09 2018-11-07 5.770 687,000 -4,000 0.01% 3,963,990
2018-11-08 2018-11-06 5.770 691,000 +4,000 0.01% 3,987,070
2018-08-21 2018-08-17 6.360 687,000 -1,000 0.01% 4,369,320
2018-08-20 2018-08-16 6.110 688,000 +1,000 0.01% 4,203,680
2018-07-17 2018-07-13 8.570 687,000 -1,000 0.01% 5,887,590
2018-07-16 2018-07-12 8.490 688,000 +1,000 0.01% 5,841,120
2018-07-10 2018-07-06 8.620 687,000 +18,000 0.01% 5,921,940
2018-07-06 2018-07-04 9.076 669,000 +1,937 0.01% 6,072,032
2018-06-19 2018-06-14 9.056 667,063 -997 0.01% 6,041,072
2018-06-15 2018-06-13 9.106 668,060 +997 0.01% 6,083,601
2018-04-03 2018-03-28 10.932 667,063 -14,956 0.01% 7,292,102
2018-03-29 2018-03-27 10.530 682,019 +14,956 0.01% 7,181,996
2018-02-06 2018-02-02 10.270 667,063 -1,994 0.01% 6,850,562
2018-01-31 2018-01-29 9.939 669,057 +1,994 0.01% 6,649,610
2017-11-10 2017-11-08 6.529 667,063 -14,956 0.01% 4,355,191
2017-11-09 2017-11-07 6.399 682,019 +14,956 0.01% 4,363,917
2017-10-26 2017-10-24 6.068 667,063 -11,965 0.01% 4,047,451
2017-10-10 2017-10-06 5.797 679,028 -99,711 0.01% 3,936,180
2017-10-09 2017-10-04 5.767 778,739 -95,722 0.01% 4,490,753
2017-09-25 2017-09-21 5.556 874,461 -54,840 0.01% 4,858,583
2017-09-21 2017-09-19 5.516 929,301 -20,939 0.01% 5,125,998
2017-09-19 2017-09-15 5.436 950,240 -54,841 0.01% 5,165,257
2017-09-18 2017-09-14 5.285 1,005,081 -19,942 0.01% 5,312,159
2017-09-15 2017-09-13 5.155 1,025,023 +19,942 0.01% 5,283,918
2017-07-19 2017-07-17 4.894 1,005,081 -29,913 0.01% 4,919,039
2017-07-18 2017-07-14 4.904 1,034,994 +29,913 0.01% 5,075,818
2016-12-30 2016-12-28 5.426 1,005,081 -179,479 0.01% 5,453,279
2016-12-21 2016-12-19 5.155 1,184,560 -59,826 0.01% 6,106,320
2016-09-05 2016-09-01 4.302 1,244,386 +98,713 0.01% 5,353,919
2016-08-31 2016-08-29 4.222 1,145,673 +119,653 0.01% 4,837,290
2016-08-26 2016-08-24 4.182 1,026,020 +29,913 0.01% 4,290,928
2016-08-25 2016-08-23 4.182 996,107 +29,913 0.01% 4,165,829
2016-08-23 2016-08-19 4.222 966,194 +59,826 0.01% 4,079,489
2016-08-19 2016-08-17 3.941 906,368 +119,653 0.01% 3,572,370
2016-08-08 2016-08-04 3.911 786,715 +119,652 0.01% 3,077,099
2016-08-04 2016-08-01 3.982 667,063 +59,826 0.01% 2,655,931
2016-08-01 2016-07-28 4.232 607,237 +59,827 0.01% 2,569,982
2016-07-29 2016-07-27 4.312 547,410 +20,939 0.01% 2,360,699
2016-06-28 2016-06-24 3.811 526,471 -119,653 0.00% 2,006,400
2016-06-21 2016-06-17 3.430 646,124 -5,982 0.01% 2,216,161
2016-06-14 2016-06-10 3.169 652,106 -332,036 0.01% 2,066,639
2016-06-13 2016-06-08 3.159 984,142 -358,958 0.01% 3,109,050
2016-06-10 2016-06-07 3.109 1,343,100 -239,305 0.01% 4,175,701
2016-06-08 2016-06-06 3.009 1,582,405 -418,783 0.01% 4,761,001
2016-05-25 2016-05-23 2.758 2,001,188 +47,861 0.02% 5,519,249
2016-05-24 2016-05-20 2.768 1,953,327 +2,991 0.02% 5,406,839
2016-05-20 2016-05-18 2.838 1,950,336 -59,826 0.02% 5,535,480
2016-05-19 2016-05-17 2.949 2,010,162 +59,826 0.02% 5,927,039
2016-04-29 2016-04-27 3.069 1,950,336 -89,740 0.02% 5,985,360
2016-04-08 2016-04-06 2.577 2,040,076 +424,767 0.02% 5,258,221
2016-02-26 2016-02-24 1.865 1,615,309 +508,523 0.02% 3,013,200
2016-02-25 2016-02-23 1.775 1,106,786 +119,653 0.01% 1,964,700
2016-02-11 2016-02-04 1.534 987,133 -59,827 0.01% 1,514,699
2016-02-05 2016-02-03 1.504 1,046,960 +59,827 0.01% 1,575,001
2016-01-19 2016-01-15 1.685 987,133 -89,740 0.01% 1,663,199
2016-01-18 2016-01-14 1.715 1,076,873 +89,740 0.01% 1,846,800
2015-12-22 2015-12-18 1.635 987,133 +448,697 0.01% 1,613,699
2015-12-18 2015-12-16 1.534 538,436 +107,687 0.01% 826,199
2015-12-16 2015-12-14 1.434 430,749 +236,314 0.00% 617,760
2015-11-26 2015-11-24 1.203 194,435 +194,435 0.00% 234,000
2015-10-28 2015-10-26 1.745 0 -89,739
2015-10-27 2015-10-23 1.755 89,739 +89,739 0.00% 157,499
2015-10-08 2015-10-06 16.157 0 -13,295
2015-10-07 2015-10-05 16.247 13,295 +13,295 0.00% 216,004
2015-10-05 2015-09-30 15.585 0 -16,618
2015-10-02 2015-09-29 16.187 16,618 +16,618 0.00% 268,993
2015-09-30 2015-09-25 15.615 0 -16,618
2015-09-29 2015-09-24 15.736 16,618 +16,618 0.00% 261,494
2015-08-31 2015-08-27 13.088 0 -16,618
2015-08-28 2015-08-26 12.937 16,618 +16,618 0.00% 214,995
2015-03-06 2015-03-04 7.784 0 -10,791
2015-02-12 2015-02-10 7.849 10,791 +10,791 0.00% 84,696
2014-07-03 2014-06-30 8.887 0 -15,416
2014-07-02 2014-06-27 8.919 15,416 +15,416 0.00% 137,496
2014-05-29 2014-05-27 8.789 0 -15,416
2014-05-27 2014-05-23 8.822 15,416 +15,416 0.00% 135,996
2014-04-23 2014-04-17 8.660 0 -12,950
2014-04-16 2014-04-14 8.595 12,950 +12,333 0.00% 111,302
2014-04-10 2014-04-08 8.627 617 +617 0.00% 5,323
2014-02-28 2014-02-26 7.979 0 -14,800
2014-02-24 2014-02-20 7.654 14,800 +14,492 0.00% 113,282
2014-02-14 2014-02-12 7.719 308 -16,650 0.00% 2,377
2014-02-13 2014-02-11 7.914 16,958 +16,958 0.00% 134,200
2014-02-12 2014-02-10 7.784 0 -15,725
2014-02-07 2014-02-05 7.654 15,725 +15,417 0.00% 120,362
2014-01-28 2014-01-24 7.751 308 +308 0.00% 2,387
2013-12-27 2013-12-20 8.724 0 -13,875
2013-12-23 2013-12-19 8.660 13,875 +13,875 0.00% 120,152
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top