History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 -10,000
2019-07-16 2019-07-12 1.030 10,000 +5,000 0.00% 10,300
2019-07-12 2019-07-10 1.050 5,000 -115,000 0.00% 5,250
2019-07-11 2019-07-09 0.710 120,000 -120,000 0.00% 85,200
2019-07-10 2019-07-08 0.610 240,000 +240,000 0.00% 146,400
2019-06-19 2019-06-17 1.270 0 -80,000
2019-06-17 2019-06-13 1.640 80,000 -120,000 0.00% 131,200
2019-04-23 2019-04-17 3.390 200,000 -19,000 0.00% 678,000
2019-04-18 2019-04-16 3.460 219,000 -73,000 0.00% 757,740
2019-04-17 2019-04-15 3.530 292,000 +1,000 0.00% 1,030,760
2019-04-16 2019-04-12 3.600 291,000 -22,000 0.00% 1,047,600
2019-04-15 2019-04-11 3.640 313,000 +8,000 0.00% 1,139,320
2019-04-11 2019-04-09 3.760 305,000 +77,000 0.00% 1,146,800
2019-04-10 2019-04-08 3.740 228,000 +7,000 0.00% 852,720
2019-04-09 2019-04-04 3.640 221,000 +31,000 0.00% 804,440
2019-04-08 2019-04-03 3.630 190,000 +50,000 0.00% 689,700
2019-04-04 2019-04-02 3.510 140,000 +20,000 0.00% 491,400
2019-04-03 2019-04-01 3.400 120,000 +30,000 0.00% 408,000
2019-04-01 2019-03-28 3.050 90,000 +10,000 0.00% 274,500
2019-03-29 2019-03-27 3.020 80,000 -70,000 0.00% 241,600
2019-03-28 2019-03-26 3.000 150,000 -335,000 0.00% 450,000
2019-03-27 2019-03-25 3.080 485,000 +2,000 0.00% 1,493,800
2019-03-26 2019-03-22 3.400 483,000 -154,000 0.00% 1,642,200
2019-03-25 2019-03-21 3.350 637,000 +4,000 0.01% 2,133,950
2019-03-22 2019-03-20 3.590 633,000 -60,000 0.01% 2,272,470
2019-03-21 2019-03-19 3.720 693,000 +17,000 0.01% 2,577,960
2019-03-20 2019-03-18 3.790 676,000 +17,000 0.01% 2,562,040
2019-03-19 2019-03-15 3.790 659,000 -6,000 0.01% 2,497,610
2019-03-18 2019-03-14 3.720 665,000 +33,000 0.01% 2,473,800
2019-03-15 2019-03-13 3.810 632,000 -69,000 0.01% 2,407,920
2019-03-14 2019-03-12 3.670 701,000 -5,000 0.01% 2,572,670
2019-03-13 2019-03-11 3.810 706,000 +17,000 0.01% 2,689,860
2019-03-12 2019-03-08 3.900 689,000 -40,000 0.01% 2,687,100
2019-03-11 2019-03-07 3.890 729,000 +16,000 0.01% 2,835,810
2019-03-06 2019-03-04 4.000 713,000 -24,000 0.01% 2,852,000
2019-03-05 2019-03-01 4.010 737,000 +20,000 0.01% 2,955,370
2019-03-04 2019-02-28 4.040 717,000 -20,000 0.01% 2,896,680
2019-02-28 2019-02-26 4.060 737,000 +19,000 0.01% 2,992,220
2019-02-27 2019-02-25 4.130 718,000 -20,000 0.01% 2,965,340
2019-02-26 2019-02-22 4.130 738,000 +3,000 0.01% 3,047,940
2019-02-25 2019-02-21 4.150 735,000 +26,000 0.01% 3,050,250
2019-02-22 2019-02-20 4.200 709,000 +23,000 0.01% 2,977,800
2019-02-21 2019-02-19 4.230 686,000 -7,000 0.01% 2,901,780
2019-02-20 2019-02-18 4.240 693,000 +15,000 0.01% 2,938,320
2019-02-19 2019-02-15 4.290 678,000 +72,000 0.01% 2,908,620
2019-02-18 2019-02-14 4.300 606,000 +98,000 0.01% 2,605,800
2019-02-15 2019-02-13 4.390 508,000 +129,000 0.00% 2,230,120
2019-02-14 2019-02-12 4.450 379,000 +120,000 0.00% 1,686,550
2019-02-13 2019-02-11 4.510 259,000 +99,000 0.00% 1,168,090
2019-02-12 2019-02-08 4.490 160,000 +130,000 0.00% 718,400
2019-02-11 2019-02-04 4.540 30,000 -8,000 0.00% 136,200
2019-02-08 2019-01-31 4.210 38,000 -22,000 0.00% 159,980
2019-02-01 2019-01-30 4.220 60,000 -140,000 0.00% 253,200
2019-01-31 2019-01-29 4.220 200,000 -26,000 0.00% 844,000
2019-01-30 2019-01-28 4.220 226,000 -142,000 0.00% 953,720
2019-01-29 2019-01-25 4.200 368,000 -2,000 0.00% 1,545,600
2019-01-28 2019-01-24 4.200 370,000 +80,000 0.00% 1,554,000
2019-01-25 2019-01-23 4.190 290,000 -192,000 0.00% 1,215,100
2019-01-24 2019-01-22 4.180 482,000 +34,000 0.00% 2,014,760
2019-01-23 2019-01-21 4.190 448,000 -8,000 0.00% 1,877,120
2019-01-22 2019-01-18 4.190 456,000 -24,000 0.00% 1,910,640
2019-01-21 2019-01-17 4.190 480,000 -90,000 0.00% 2,011,200
2019-01-18 2019-01-16 4.160 570,000 +257,000 0.00% 2,371,200
2019-01-17 2019-01-15 4.150 313,000 -55,000 0.00% 1,298,950
2019-01-16 2019-01-14 4.110 368,000 +7,000 0.00% 1,512,480
2019-01-15 2019-01-11 4.110 361,000 -76,000 0.00% 1,483,710
2019-01-14 2019-01-10 4.030 437,000 -178,000 0.00% 1,761,110
2019-01-11 2019-01-09 4.020 615,000 -56,000 0.01% 2,472,300
2019-01-10 2019-01-08 4.050 671,000 +63,000 0.01% 2,717,550
2019-01-09 2019-01-07 4.090 608,000 -62,000 0.01% 2,486,720
2019-01-08 2019-01-04 4.090 670,000 +90,000 0.01% 2,740,300
2019-01-07 2019-01-03 4.040 580,000 -244,000 0.00% 2,343,200
2019-01-04 2019-01-02 4.030 824,000 +140,000 0.01% 3,320,720
2019-01-03 2018-12-31 4.250 684,000 +402,000 0.01% 2,907,000
2019-01-02 2018-12-27 4.240 282,000 -820,000 0.00% 1,195,680
2018-12-28 2018-12-24 4.570 1,102,000 -65,000 0.01% 5,036,140
2018-12-27 2018-12-20 4.830 1,167,000 +12,000 0.01% 5,636,610
2018-12-21 2018-12-19 5.000 1,155,000 +18,000 0.01% 5,775,000
2018-12-20 2018-12-18 5.090 1,137,000 +42,000 0.01% 5,787,330
2018-12-19 2018-12-17 5.180 1,095,000 -11,000 0.01% 5,672,100
2018-12-18 2018-12-14 5.180 1,106,000 -61,000 0.01% 5,729,080
2018-12-17 2018-12-13 5.120 1,167,000 -2,000 0.01% 5,975,040
2018-12-13 2018-12-11 5.590 1,169,000 -2,000 0.01% 6,534,710
2018-12-12 2018-12-10 5.870 1,171,000 +18,000 0.01% 6,873,770
2018-12-11 2018-12-07 6.020 1,153,000 +9,000 0.01% 6,941,060
2018-12-10 2018-12-06 6.000 1,144,000 -1,000 0.01% 6,864,000
2018-12-06 2018-12-04 5.920 1,145,000 -33,000 0.01% 6,778,400
2018-12-05 2018-12-03 5.910 1,178,000 -1,000 0.01% 6,961,980
2018-12-04 2018-11-30 6.040 1,179,000 -1,000 0.01% 7,121,160
2018-12-03 2018-11-29 6.060 1,180,000 +35,000 0.01% 7,150,800
2018-11-30 2018-11-28 6.040 1,145,000 +85,000 0.01% 6,915,800
2018-11-29 2018-11-27 6.030 1,060,000 +115,000 0.01% 6,391,800
2018-11-28 2018-11-26 6.030 945,000 -65,000 0.01% 5,698,350
2018-11-27 2018-11-23 5.920 1,010,000 -78,000 0.01% 5,979,200
2018-11-26 2018-11-22 5.910 1,088,000 -98,000 0.01% 6,430,080
2018-11-23 2018-11-21 5.920 1,186,000 +43,000 0.01% 7,021,120
2018-11-22 2018-11-20 5.970 1,143,000 -34,000 0.01% 6,823,710
2018-11-21 2018-11-19 5.970 1,177,000 -6,000 0.01% 7,026,690
2018-11-20 2018-11-16 5.960 1,183,000 +4,000 0.01% 7,050,680
2018-11-19 2018-11-15 6.020 1,179,000 +7,000 0.01% 7,097,580
2018-11-16 2018-11-14 5.900 1,172,000 +2,000 0.01% 6,914,800
2018-11-15 2018-11-13 5.890 1,170,000 -14,000 0.01% 6,891,300
2018-11-14 2018-11-12 5.840 1,184,000 +10,000 0.01% 6,914,560
2018-11-13 2018-11-09 5.820 1,174,000 -21,000 0.01% 6,832,680
2018-11-12 2018-11-08 5.800 1,195,000 -1,000 0.01% 6,931,000
2018-11-08 2018-11-06 5.770 1,196,000 +6,000 0.01% 6,900,920
2018-11-07 2018-11-05 5.770 1,190,000 -12,000 0.01% 6,866,300
2018-11-06 2018-11-02 5.650 1,202,000 +34,000 0.01% 6,791,300
2018-11-02 2018-10-31 5.600 1,168,000 +14,000 0.01% 6,540,800
2018-11-01 2018-10-30 5.580 1,154,000 +1,000 0.01% 6,439,320
2018-10-31 2018-10-29 5.580 1,153,000 -43,000 0.01% 6,433,740
2018-10-26 2018-10-24 5.640 1,196,000 -14,000 0.01% 6,745,440
2018-10-24 2018-10-22 5.590 1,210,000 +73,000 0.01% 6,763,900
2018-10-23 2018-10-19 5.570 1,137,000 -8,000 0.01% 6,333,090
2018-10-22 2018-10-18 5.530 1,145,000 +29,000 0.01% 6,331,850
2018-10-19 2018-10-16 5.590 1,116,000 -10,000 0.01% 6,238,440
2018-10-18 2018-10-15 5.590 1,126,000 +6,000 0.01% 6,294,340
2018-10-16 2018-10-12 5.610 1,120,000 +5,000 0.01% 6,283,200
2018-10-12 2018-10-10 5.600 1,115,000 +9,000 0.01% 6,244,000
2018-10-11 2018-10-09 5.630 1,106,000 +3,000 0.01% 6,226,780
2018-10-10 2018-10-08 5.650 1,103,000 +17,000 0.01% 6,231,950
2018-10-09 2018-10-05 5.640 1,086,000 -12,000 0.01% 6,125,040
2018-10-08 2018-10-04 5.620 1,098,000 +35,000 0.01% 6,170,760
2018-10-05 2018-10-03 5.700 1,063,000 +22,000 0.01% 6,059,100
2018-10-04 2018-10-02 5.680 1,041,000 -2,000 0.01% 5,912,880
2018-10-03 2018-09-28 5.890 1,043,000 -2,000 0.01% 6,143,270
2018-10-02 2018-09-27 6.000 1,045,000 +7,000 0.01% 6,270,000
2018-09-28 2018-09-26 6.010 1,038,000 -22,000 0.01% 6,238,380
2018-09-27 2018-09-24 6.030 1,060,000 +10,000 0.01% 6,391,800
2018-09-26 2018-09-21 5.900 1,050,000 -3,000 0.01% 6,195,000
2018-09-24 2018-09-20 6.100 1,053,000 -1,000 0.01% 6,423,300
2018-09-21 2018-09-19 6.180 1,054,000 -2,000 0.01% 6,513,720
2018-09-20 2018-09-18 6.240 1,056,000 -2,000 0.01% 6,589,440
2018-09-18 2018-09-14 6.190 1,058,000 -3,000 0.01% 6,549,020
2018-09-17 2018-09-13 6.070 1,061,000 -3,000 0.01% 6,440,270
2018-09-13 2018-09-11 6.020 1,064,000 -1,000 0.01% 6,405,280
2018-09-12 2018-09-10 6.020 1,065,000 -1,000 0.01% 6,411,300
2018-09-10 2018-09-06 6.060 1,066,000 -1,000 0.01% 6,459,960
2018-09-06 2018-09-04 6.360 1,067,000 +27,000 0.01% 6,786,120
2018-09-05 2018-09-03 6.520 1,040,000 -1,000 0.01% 6,780,800
2018-09-04 2018-08-31 6.650 1,041,000 -1,000 0.01% 6,922,650
2018-09-03 2018-08-30 6.650 1,042,000 -1,000 0.01% 6,929,300
2018-08-30 2018-08-28 6.580 1,043,000 -10,000 0.01% 6,862,940
2018-08-29 2018-08-27 6.560 1,053,000 -6,000 0.01% 6,907,680
2018-08-27 2018-08-23 6.580 1,059,000 +16,000 0.01% 6,968,220
2018-08-21 2018-08-17 6.360 1,043,000 -6,000 0.01% 6,633,480
2018-08-17 2018-08-15 6.240 1,049,000 +6,000 0.01% 6,545,760
2018-08-14 2018-08-10 6.610 1,043,000 -1,000 0.01% 6,894,230
2018-08-13 2018-08-09 6.730 1,044,000 +16,000 0.01% 7,026,120
2018-08-10 2018-08-08 6.920 1,028,000 +14,000 0.01% 7,113,760
2018-08-09 2018-08-07 6.900 1,014,000 +10,000 0.01% 6,996,600
2018-08-07 2018-08-03 6.730 1,004,000 +10,000 0.01% 6,756,920
2018-08-06 2018-08-02 6.790 994,000 +20,000 0.01% 6,749,260
2018-08-03 2018-08-01 7.300 974,000 +17,000 0.01% 7,110,200
2018-08-01 2018-07-30 7.260 957,000 +23,000 0.01% 6,947,820
2018-07-31 2018-07-27 7.590 934,000 +10,000 0.01% 7,089,060
2018-07-30 2018-07-26 7.580 924,000 +8,000 0.01% 7,003,920
2018-07-27 2018-07-25 7.400 916,000 +24,000 0.01% 6,778,400
2018-07-25 2018-07-23 7.570 892,000 +8,000 0.01% 6,752,440
2018-07-20 2018-07-18 7.960 884,000 -2,000 0.01% 7,036,640
2018-07-19 2018-07-17 8.030 886,000 +38,000 0.01% 7,114,580
2018-07-18 2018-07-16 8.360 848,000 +28,000 0.01% 7,089,280
2018-07-13 2018-07-11 8.430 820,000 -1,000 0.01% 6,912,600
2018-07-10 2018-07-06 8.620 821,000 -1,000 0.01% 7,077,020
2018-07-06 2018-07-04 9.076 822,000 -9,585 0.01% 7,460,703
2018-07-05 2018-07-03 9.197 831,585 +10,968 0.01% 7,647,780
2018-07-03 2018-06-28 9.317 820,617 -35,896 0.01% 7,645,671
2018-06-29 2018-06-27 9.016 856,513 -37,890 0.01% 7,722,413
2018-06-28 2018-06-26 8.846 894,403 +5,983 0.01% 7,911,543
2018-06-27 2018-06-25 8.956 888,420 +65,809 0.01% 7,956,630
2018-06-26 2018-06-22 8.856 822,611 -21,936 0.01% 7,284,749
2018-06-25 2018-06-21 8.725 844,547 +21,936 0.01% 7,368,896
2018-06-15 2018-06-13 9.106 822,611 +4,985 0.01% 7,490,999
2018-06-14 2018-06-12 9.247 817,626 +1,995 0.01% 7,560,404
2018-06-13 2018-06-11 9.287 815,631 -4,986 0.01% 7,574,676
2018-06-12 2018-06-08 9.217 820,617 -93,728 0.01% 7,563,371
2018-06-11 2018-06-07 9.377 914,345 +11,966 0.01% 8,573,953
2018-06-08 2018-06-06 9.548 902,379 +1,994 0.01% 8,615,596
2018-06-07 2018-06-05 9.678 900,385 +37,890 0.01% 8,713,948
2018-06-06 2018-06-04 9.768 862,495 +75,780 0.01% 8,425,097
2018-06-05 2018-06-01 9.748 786,715 -5,983 0.01% 7,669,077
2018-06-04 2018-05-31 9.708 792,698 -23,930 0.01% 7,695,600
2018-06-01 2018-05-30 9.638 816,628 +10,968 0.01% 7,870,585
2018-05-31 2018-05-29 9.768 805,660 +29,913 0.01% 7,869,917
2018-05-30 2018-05-28 9.798 775,747 -23,931 0.01% 7,601,058
2018-05-29 2018-05-25 9.778 799,678 +30,911 0.01% 7,819,503
2018-05-28 2018-05-24 9.869 768,767 +10,968 0.01% 7,586,635
2018-05-25 2018-05-23 9.949 757,799 +243,293 0.01% 7,539,197
2018-05-24 2018-05-21 9.959 514,506 +5,983 0.00% 5,123,881
2018-05-23 2018-05-18 9.979 508,523 -3,989 0.00% 5,074,498
2018-05-21 2018-05-17 9.969 512,512 +13,960 0.00% 5,109,163
2018-05-18 2018-05-16 10.029 498,552 -39,884 0.00% 4,999,998
2018-05-17 2018-05-15 10.049 538,436 +120,649 0.00% 5,410,796
2018-05-16 2018-05-14 10.230 417,787 +3,989 0.00% 4,273,803
2018-05-15 2018-05-11 10.210 413,798 +119,652 0.00% 4,224,697
2018-05-14 2018-05-10 10.109 294,146 +124,638 0.00% 2,973,602
2018-05-11 2018-05-09 10.089 169,508 +44,870 0.00% 1,710,203
2018-05-10 2018-05-08 10.049 124,638 +50,852 0.00% 1,252,500
2018-05-09 2018-05-07 10.019 73,786 -29,913 0.00% 739,263
2018-05-08 2018-05-04 10.049 103,699 +19,942 0.00% 1,042,081
2018-05-07 2018-05-03 10.029 83,757 -35,896 0.00% 840,002
2018-05-04 2018-05-02 10.169 119,653 +81,763 0.00% 1,216,805
2018-05-03 2018-04-30 10.290 37,890 -11,965 0.00% 389,880
2018-05-02 2018-04-27 10.109 49,855 +19,942 0.00% 503,998
2018-04-30 2018-04-26 10.069 29,913 +29,913 0.00% 301,199
2018-03-22 2018-03-20 9.508 0 -37,890
2018-03-19 2018-03-15 9.136 37,890 +37,890 0.00% 346,180
2018-03-16 2018-03-14 9.046 0 -78,771
2018-03-12 2018-03-08 8.765 78,771 +78,771 0.00% 690,458
2017-12-11 2017-12-07 7.211 0 -19,942
2017-12-08 2017-12-06 7.091 19,942 +19,942 0.00% 141,399
2017-12-06 2017-12-04 7.181 0 -23,931
2017-11-21 2017-11-17 7.181 23,931 +5,983 0.00% 171,844
2017-11-17 2017-11-15 7.020 17,948 +2,991 0.00% 126,001
2017-11-16 2017-11-14 6.950 14,957 +14,957 0.00% 103,953
2017-11-14 2017-11-10 6.719 0 -68,800
2017-11-10 2017-11-08 6.529 68,800 -30,910 0.00% 449,189
2017-11-09 2017-11-07 6.399 99,710 +99,710 0.00% 637,997
2017-08-17 2017-08-15 5.145 0 -5,983
2017-07-05 2017-07-03 4.643 5,983 +5,983 0.00% 27,782
2017-05-29 2017-05-25 4.613 0 -5,983
2017-05-24 2017-05-22 4.343 5,983 -170,504 0.00% 25,982
2017-05-23 2017-05-19 4.302 176,487 -29,914 0.00% 759,328
2017-05-22 2017-05-18 4.292 206,401 -167,513 0.00% 885,962
2017-05-19 2017-05-17 4.302 373,914 -95,722 0.00% 1,608,749
2017-05-18 2017-05-16 4.292 469,636 +5,982 0.00% 2,015,879
2017-05-17 2017-05-15 4.312 463,654 +47,861 0.00% 1,999,502
2017-05-16 2017-05-12 4.312 415,793 -14,956 0.00% 1,793,102
2017-05-15 2017-05-11 4.333 430,749 -341,010 0.00% 1,866,240
2017-05-12 2017-05-10 4.343 771,759 +32,905 0.01% 3,351,421
2017-05-11 2017-05-09 4.363 738,854 -86,748 0.01% 3,223,349
2017-05-10 2017-05-08 4.353 825,602 +11,965 0.01% 3,593,518
2017-05-09 2017-05-05 4.393 813,637 +5,982 0.01% 3,574,079
2017-05-08 2017-05-04 4.403 807,655 -5,982 0.01% 3,555,902
2017-05-05 2017-05-02 4.403 813,637 -68,800 0.01% 3,582,239
2017-05-04 2017-04-28 4.363 882,437 +218,365 0.01% 3,849,748
2017-05-02 2017-04-27 4.383 664,072 +26,922 0.01% 2,910,422
2017-04-28 2017-04-26 4.453 637,150 -29,913 0.01% 2,837,161
2017-04-27 2017-04-25 4.513 667,063 -577,323 0.01% 3,010,501
2017-04-26 2017-04-24 4.623 1,244,386 +26,922 0.01% 5,753,279
2017-04-21 2017-04-19 4.684 1,217,464 +152,557 0.01% 5,702,068
2017-04-20 2017-04-18 4.804 1,064,907 -77,775 0.01% 5,115,718
2017-04-19 2017-04-13 4.844 1,142,682 +107,688 0.01% 5,535,182
2017-04-18 2017-04-12 4.954 1,034,994 -38,887 0.01% 5,127,718
2017-04-13 2017-04-11 4.984 1,073,881 -167,514 0.01% 5,352,688
2017-04-12 2017-04-10 4.894 1,241,395 -8,974 0.01% 6,075,600
2017-04-11 2017-04-07 4.764 1,250,369 +47,861 0.01% 5,956,501
2017-04-10 2017-04-06 4.714 1,202,508 -59,826 0.01% 5,668,201
2017-04-06 2017-04-03 4.573 1,262,334 +2,991 0.01% 5,772,959
2017-04-05 2017-03-31 4.794 1,259,343 -11,965 0.01% 6,037,141
2017-03-28 2017-03-24 4.784 1,271,308 +53,844 0.01% 6,081,750
2017-03-24 2017-03-22 4.814 1,217,464 -11,966 0.01% 5,860,798
2017-03-23 2017-03-21 4.784 1,229,430 +11,966 0.01% 5,881,411
2017-03-22 2017-03-20 4.834 1,217,464 -158,540 0.01% 5,885,218
2017-03-21 2017-03-17 4.874 1,376,004 +158,540 0.01% 6,706,800
2017-03-08 2017-03-06 5.015 1,217,464 -38,888 0.01% 6,104,998
2017-03-07 2017-03-03 5.055 1,256,352 +38,888 0.01% 6,350,402
2017-02-15 2017-02-13 4.994 1,217,464 +2,991 0.01% 6,080,578
2017-02-06 2017-02-02 4.974 1,214,473 +14,956 0.01% 6,041,279
2017-02-03 2017-02-01 5.065 1,199,517 +2,992 0.01% 6,075,152
2017-02-02 2017-01-27 5.065 1,196,525 +53,843 0.01% 6,059,999
2017-01-25 2017-01-23 5.285 1,142,682 -14,956 0.01% 6,039,422
2017-01-24 2017-01-20 5.295 1,157,638 -98,714 0.01% 6,130,079
2017-01-20 2017-01-18 5.025 1,256,352 +182,471 0.01% 6,312,602
2017-01-19 2017-01-17 5.085 1,073,881 +113,669 0.01% 5,460,388
2017-01-18 2017-01-16 5.105 960,212 +152,557 0.01% 4,901,672
2017-01-17 2017-01-13 5.085 807,655 +134,610 0.01% 4,106,702
2017-01-16 2017-01-12 5.055 673,045 +167,513 0.01% 3,401,998
2017-01-13 2017-01-11 5.065 505,532 +65,809 0.00% 2,560,350
2017-01-12 2017-01-10 5.105 439,723 +65,809 0.00% 2,244,690
2017-01-11 2017-01-09 5.195 373,914 +35,896 0.00% 1,942,499
2017-01-10 2017-01-06 5.275 338,018 +305,114 0.00% 1,783,138
2017-01-09 2017-01-05 5.486 32,904 +5,982 0.00% 180,508
2017-01-06 2017-01-04 5.586 26,922 +14,957 0.00% 150,391
2016-12-30 2016-12-28 5.426 11,965 -272,210 0.00% 64,919
2016-12-29 2016-12-23 5.095 284,175 -80,765 0.00% 1,447,801
2016-12-28 2016-12-22 5.085 364,940 +44,869 0.00% 1,855,619
2016-12-23 2016-12-21 5.175 320,071 -149,565 0.00% 1,656,363
2016-12-22 2016-12-20 5.165 469,636 -101,705 0.00% 2,425,649
2016-12-21 2016-12-19 5.155 571,341 +269,218 0.01% 2,945,221
2016-12-20 2016-12-16 5.015 302,123 -68,800 0.00% 1,515,002
2016-12-16 2016-12-14 4.794 370,923 +358,958 0.00% 1,778,161
2016-12-14 2016-12-12 4.533 11,965 +11,965 0.00% 54,239
2016-07-27 2016-07-25 4.383 0 -50,852
2016-07-05 2016-06-30 4.202 50,852 -32,905 0.00% 213,689
2016-07-04 2016-06-29 4.012 83,757 -113,670 0.00% 336,001
2016-06-27 2016-06-23 3.891 197,427 -29,913 0.00% 768,241
2016-06-24 2016-06-22 3.811 227,340 -8,974 0.00% 866,401
2016-06-23 2016-06-21 3.610 236,314 -29,913 0.00% 853,201
2016-06-15 2016-06-13 3.149 266,227 +14,957 0.00% 838,380
2016-06-10 2016-06-07 3.109 251,270 +20,939 0.00% 781,199
2016-06-06 2016-06-02 2.728 230,331 +8,974 0.00% 628,320
2016-06-03 2016-06-01 2.718 221,357 +47,861 0.00% 601,620
2016-06-01 2016-05-30 2.848 173,496 +173,496 0.00% 494,160
2016-05-27 2016-05-25 2.818 0 -65,809
2016-05-09 2016-05-05 2.979 65,809 -8,974 0.00% 196,020
2016-05-03 2016-04-28 3.139 74,783 -41,878 0.00% 234,751
2016-04-27 2016-04-25 2.969 116,661 -44,870 0.00% 346,319
2016-04-22 2016-04-20 2.888 161,531 -23,930 0.00% 466,560
2016-04-21 2016-04-19 2.898 185,461 -11,966 0.00% 537,539
2016-04-08 2016-04-06 2.577 197,427 +20,940 0.00% 508,861
2016-04-07 2016-04-05 2.618 176,487 -203,410 0.00% 461,969
2016-03-30 2016-03-24 2.397 379,897 +8,974 0.00% 910,591
2016-03-18 2016-03-16 2.166 370,923 +44,870 0.00% 803,520
2016-03-11 2016-03-09 1.956 326,053 +35,896 0.00% 637,650
2016-03-09 2016-03-07 1.996 290,157 -59,827 0.00% 579,089
2016-03-04 2016-03-02 1.885 349,984 -50,852 0.00% 659,881
2016-02-19 2016-02-17 1.625 400,836 +5,983 0.00% 651,240
2016-02-18 2016-02-16 1.625 394,853 +128,626 0.00% 641,519
2016-02-04 2016-02-02 1.534 266,227 -125,635 0.00% 408,510
2016-02-02 2016-01-29 1.544 391,862 +14,957 0.00% 605,220
2016-01-14 2016-01-12 1.725 376,905 +2,991 0.00% 650,159
2016-01-05 2015-12-31 1.986 373,914 -83,757 0.00% 742,500
2016-01-04 2015-12-29 2.036 457,671 +62,818 0.00% 931,770
2015-12-30 2015-12-28 1.926 394,853 +32,904 0.00% 760,319
2015-12-29 2015-12-24 1.785 361,949 -98,713 0.00% 646,140
2015-12-28 2015-12-22 1.725 460,662 -74,783 0.00% 794,640
2015-12-23 2015-12-21 1.695 535,445 +53,844 0.00% 907,530
2015-12-21 2015-12-17 1.585 481,601 +53,843 0.00% 763,139
2015-12-18 2015-12-16 1.534 427,758 +89,740 0.00% 656,370
2015-12-17 2015-12-15 1.484 338,018 +131,617 0.00% 501,719
2015-12-15 2015-12-11 1.414 206,401 +44,870 0.00% 291,871
2015-12-10 2015-12-08 1.203 161,531 +29,913 0.00% 194,400
2015-12-04 2015-12-02 1.224 131,618 +23,931 0.00% 161,040
2015-12-01 2015-11-27 1.234 107,687 +53,843 0.00% 132,840
2015-11-25 2015-11-23 1.203 53,844 +44,870 0.00% 64,800
2015-11-09 2015-11-05 1.725 8,974 +8,974 0.00% 15,480
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top