History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 3,776,808 | +0 | 0.03% | 558,968 |
| 2025-10-13 | 2025-10-09 | 0.157 | 3,776,808 | +0 | 0.03% | 592,959 |
| 2025-10-10 | 2025-10-08 | 0.163 | 3,776,808 | +5,000 | 0.03% | 615,620 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,771,808 | -159,000 | 0.03% | 671,382 |
| 2025-09-26 | 2025-09-24 | 0.130 | 3,930,808 | -43,000 | 0.03% | 511,005 |
| 2025-09-24 | 2025-09-22 | 0.130 | 3,973,808 | +43,000 | 0.03% | 516,595 |
| 2025-09-22 | 2025-09-18 | 0.114 | 3,930,808 | -44,000 | 0.03% | 448,112 |
| 2025-09-17 | 2025-09-15 | 0.120 | 3,974,808 | -30,000 | 0.03% | 476,977 |
| 2025-09-03 | 2025-09-01 | 0.138 | 4,004,808 | +189,000 | 0.03% | 552,664 |
| 2025-08-29 | 2025-08-27 | 0.124 | 3,815,808 | +133,000 | 0.03% | 473,160 |
| 2025-08-26 | 2025-08-22 | 0.142 | 3,682,808 | +44,000 | 0.03% | 522,959 |
| 2025-08-11 | 2025-08-07 | 0.174 | 3,638,808 | -90,000 | 0.03% | 633,153 |
| 2025-08-08 | 2025-08-06 | 0.176 | 3,728,808 | -10,000 | 0.03% | 656,270 |
| 2025-05-08 | 2025-05-06 | 0.219 | 3,738,808 | -2,000 | 0.03% | 818,799 |
| 2025-05-02 | 2025-04-29 | 0.227 | 3,740,808 | +2,000 | 0.03% | 849,163 |
| 2025-04-29 | 2025-04-25 | 0.228 | 3,738,808 | -7,000 | 0.03% | 852,448 |
| 2025-04-16 | 2025-04-14 | 0.234 | 3,745,808 | -10,000 | 0.03% | 876,519 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,755,808 | -82,000 | 0.03% | 976,510 |
| 2025-03-28 | 2025-03-26 | 0.285 | 3,837,808 | +12,000 | 0.03% | 1,093,775 |
| 2025-03-19 | 2025-03-17 | 0.320 | 3,825,808 | +87,000 | 0.03% | 1,224,259 |
| 2023-09-20 | 2023-09-18 | 0.320 | 3,738,808 | +2,000 | 0.03% | 1,196,419 |
| 2023-09-11 | 2023-09-06 | 0.345 | 3,736,808 | -92,000 | 0.03% | 1,289,199 |
| 2023-09-07 | 2023-09-05 | 0.355 | 3,828,808 | +92,000 | 0.03% | 1,359,227 |
| 2022-06-27 | 2022-06-23 | 0.500 | 3,736,808 | -5,212,000 | 0.03% | 1,868,404 |
| 2022-06-02 | 2022-05-31 | 0.490 | 8,948,808 | -47,000 | 0.07% | 4,384,916 |
| 2022-05-24 | 2022-05-20 | 0.480 | 8,995,808 | -270,000 | 0.07% | 4,317,988 |
| 2022-05-23 | 2022-05-19 | 0.480 | 9,265,808 | -110,000 | 0.07% | 4,447,588 |
| 2022-05-16 | 2022-05-12 | 0.450 | 9,375,808 | -470,000 | 0.08% | 4,219,114 |
| 2022-04-04 | 2022-03-31 | 0.485 | 9,845,808 | -10,792,000 | 0.08% | 4,775,217 |
| 2022-03-31 | 2022-03-29 | 0.490 | 20,637,808 | -41,000 | 0.18% | 10,112,526 |
| 2022-03-30 | 2022-03-28 | 0.500 | 20,678,808 | +41,000 | 0.18% | 10,339,404 |
| 2022-03-17 | 2022-03-15 | 0.470 | 20,637,808 | -286,000 | 0.18% | 9,699,770 |
| 2022-03-16 | 2022-03-14 | 0.480 | 20,923,808 | -1,792,000 | 0.18% | 10,043,428 |
| 2022-02-25 | 2022-02-23 | 0.480 | 22,715,808 | -720,000 | 0.19% | 10,903,588 |
| 2022-02-24 | 2022-02-22 | 0.470 | 23,435,808 | -3,822,000 | 0.20% | 11,014,830 |
| 2022-02-23 | 2022-02-21 | 0.465 | 27,257,808 | -7,740,000 | 0.23% | 12,674,881 |
| 2022-02-14 | 2022-02-10 | 0.450 | 34,997,808 | -2,328,000 | 0.30% | 15,749,014 |
| 2022-02-11 | 2022-02-09 | 0.445 | 37,325,808 | -13,821,000 | 0.32% | 16,609,985 |
| 2022-02-10 | 2022-02-08 | 0.450 | 51,146,808 | -320,000 | 0.43% | 23,016,064 |
| 2022-02-09 | 2022-02-07 | 0.455 | 51,466,808 | -1,060,000 | 0.44% | 23,417,398 |
| 2022-02-08 | 2022-02-04 | 0.460 | 52,526,808 | -1,710,000 | 0.45% | 24,162,332 |
| 2022-02-07 | 2022-01-31 | 0.460 | 54,236,808 | -1,130,000 | 0.46% | 24,948,932 |
| 2022-02-04 | 2022-01-27 | 0.460 | 55,366,808 | -2,250,000 | 0.47% | 25,468,732 |
| 2022-01-28 | 2022-01-26 | 0.475 | 57,616,808 | -1,801,000 | 0.49% | 27,367,984 |
| 2022-01-18 | 2022-01-14 | 0.440 | 59,417,808 | -1,180,000 | 0.50% | 26,143,836 |
| 2022-01-17 | 2022-01-13 | 0.440 | 60,597,808 | -1,340,000 | 0.51% | 26,663,036 |
| 2022-01-14 | 2022-01-12 | 0.450 | 61,937,808 | -230,000 | 0.53% | 27,872,014 |
| 2022-01-13 | 2022-01-11 | 0.460 | 62,167,808 | -370,000 | 0.53% | 28,597,192 |
| 2022-01-12 | 2022-01-10 | 0.465 | 62,537,808 | -570,000 | 0.53% | 29,080,081 |
| 2022-01-11 | 2022-01-07 | 0.470 | 63,107,808 | -1,040,000 | 0.54% | 29,660,670 |
| 2022-01-10 | 2022-01-06 | 0.475 | 64,147,808 | -220,000 | 0.54% | 30,470,209 |
| 2022-01-07 | 2022-01-05 | 0.475 | 64,367,808 | -380,000 | 0.55% | 30,574,709 |
| 2022-01-06 | 2022-01-04 | 0.465 | 64,747,808 | -920,000 | 0.55% | 30,107,731 |
| 2022-01-05 | 2022-01-03 | 0.460 | 65,667,808 | -390,000 | 0.56% | 30,207,192 |
| 2022-01-04 | 2021-12-31 | 0.460 | 66,057,808 | -1,519,000 | 0.56% | 30,386,592 |
| 2021-12-29 | 2021-12-24 | 0.480 | 67,576,808 | -920,000 | 0.57% | 32,436,868 |
| 2021-12-28 | 2021-12-22 | 0.485 | 68,496,808 | -410,000 | 0.58% | 33,220,952 |
| 2021-12-23 | 2021-12-21 | 0.480 | 68,906,808 | -730,000 | 0.58% | 33,075,268 |
| 2021-12-22 | 2021-12-20 | 0.475 | 69,636,808 | -320,000 | 0.59% | 33,077,484 |
| 2021-12-21 | 2021-12-17 | 0.475 | 69,956,808 | -300,000 | 0.59% | 33,229,484 |
| 2021-12-20 | 2021-12-16 | 0.480 | 70,256,808 | -320,000 | 0.60% | 33,723,268 |
| 2021-12-02 | 2021-11-30 | 0.425 | 70,576,808 | +200,000 | 0.60% | 29,995,143 |
| 2021-12-01 | 2021-11-29 | 0.455 | 70,376,808 | +1,802,000 | 0.60% | 32,021,448 |
| 2021-11-05 | 2021-11-03 | 0.475 | 68,574,808 | +125,000 | 0.58% | 32,573,034 |
| 2021-11-03 | 2021-11-01 | 0.480 | 68,449,808 | -49,000 | 0.58% | 32,855,908 |
| 2021-11-02 | 2021-10-29 | 0.490 | 68,498,808 | +124,000 | 0.58% | 33,564,416 |
| 2021-10-27 | 2021-10-25 | 0.495 | 68,374,808 | -145,000 | 0.58% | 33,845,530 |
| 2021-10-25 | 2021-10-21 | 0.480 | 68,519,808 | +253,000 | 0.58% | 32,889,508 |
| 2021-10-22 | 2021-10-20 | 0.490 | 68,266,808 | +155,000 | 0.58% | 33,450,736 |
| 2021-10-21 | 2021-10-19 | 0.495 | 68,111,808 | +5,000 | 0.58% | 33,715,345 |
| 2021-10-19 | 2021-10-15 | 0.495 | 68,106,808 | +155,000 | 0.58% | 33,712,870 |
| 2021-10-15 | 2021-10-11 | 0.490 | 67,951,808 | +5,000 | 0.58% | 33,296,386 |
| 2021-10-07 | 2021-10-05 | 0.500 | 67,946,808 | -25,000 | 0.58% | 33,973,404 |
| 2021-09-30 | 2021-09-28 | 0.500 | 67,971,808 | +5,000 | 0.58% | 33,985,904 |
| 2021-09-29 | 2021-09-27 | 0.490 | 67,966,808 | -408,000 | 0.58% | 33,303,736 |
| 2021-09-28 | 2021-09-24 | 0.500 | 68,374,808 | +5,000 | 0.58% | 34,187,404 |
| 2021-09-24 | 2021-09-21 | 0.510 | 68,369,808 | -20,000 | 0.58% | 34,868,602 |
| 2021-09-23 | 2021-09-20 | 0.485 | 68,389,808 | -40,000 | 0.58% | 33,169,057 |
| 2021-09-20 | 2021-09-16 | 0.485 | 68,429,808 | +5,000 | 0.58% | 33,188,457 |
| 2021-09-17 | 2021-09-15 | 0.490 | 68,424,808 | +5,000 | 0.58% | 33,528,156 |
| 2021-09-14 | 2021-09-10 | 0.490 | 68,419,808 | +5,000 | 0.58% | 33,525,706 |
| 2021-09-10 | 2021-09-08 | 0.490 | 68,414,808 | -908,000 | 0.58% | 33,523,256 |
| 2021-09-09 | 2021-09-07 | 0.500 | 69,322,808 | +5,000 | 0.59% | 34,661,404 |
| 2021-09-08 | 2021-09-06 | 0.500 | 69,317,808 | +5,000 | 0.59% | 34,658,904 |
| 2021-09-07 | 2021-09-03 | 0.510 | 69,312,808 | -129,000 | 0.59% | 35,349,532 |
| 2021-09-06 | 2021-09-02 | 0.500 | 69,441,808 | +129,000 | 0.59% | 34,720,904 |
| 2021-09-01 | 2021-08-30 | 0.530 | 69,312,808 | +40,000 | 0.59% | 36,735,788 |
| 2021-08-31 | 2021-08-27 | 0.540 | 69,272,808 | +5,000 | 0.59% | 37,407,316 |
| 2021-08-30 | 2021-08-26 | 0.560 | 69,267,808 | +200,000 | 0.59% | 38,789,972 |
| 2021-08-27 | 2021-08-25 | 0.560 | 69,067,808 | +5,000 | 0.59% | 38,677,972 |
| 2021-08-26 | 2021-08-24 | 0.570 | 69,062,808 | +265,000 | 0.59% | 39,365,801 |
| 2021-08-25 | 2021-08-23 | 0.570 | 68,797,808 | +5,000 | 0.58% | 39,214,751 |
| 2021-08-24 | 2021-08-20 | 0.590 | 68,792,808 | +150,000 | 0.58% | 40,587,757 |
| 2021-08-18 | 2021-08-16 | 0.590 | 68,642,808 | -150,000 | 0.58% | 40,499,257 |
| 2021-08-16 | 2021-08-12 | 0.580 | 68,792,808 | +150,000 | 0.58% | 39,899,829 |
| 2021-08-13 | 2021-08-11 | 0.590 | 68,642,808 | -150,000 | 0.58% | 40,499,257 |
| 2021-08-12 | 2021-08-10 | 0.580 | 68,792,808 | +150,000 | 0.58% | 39,899,829 |
| 2021-08-11 | 2021-08-09 | 0.590 | 68,642,808 | -33,000 | 0.58% | 40,499,257 |
| 2021-08-09 | 2021-08-05 | 0.590 | 68,675,808 | -1,000,000 | 0.58% | 40,518,727 |
| 2021-08-06 | 2021-08-04 | 0.580 | 69,675,808 | +230,000 | 0.59% | 40,411,969 |
| 2021-08-05 | 2021-08-03 | 0.570 | 69,445,808 | +670,000 | 0.59% | 39,584,111 |
| 2021-08-04 | 2021-08-02 | 0.570 | 68,775,808 | +1,767,000 | 0.58% | 39,202,211 |
| 2021-08-03 | 2021-07-30 | 0.560 | 67,008,808 | +580,000 | 0.57% | 37,524,932 |
| 2021-08-02 | 2021-07-29 | 0.560 | 66,428,808 | +8,009,000 | 0.56% | 37,200,132 |
| 2021-07-30 | 2021-07-28 | 0.560 | 58,419,808 | +3,591,000 | 0.50% | 32,715,092 |
| 2021-07-29 | 2021-07-27 | 0.550 | 54,828,808 | +1,090,000 | 0.47% | 30,155,844 |
| 2021-07-28 | 2021-07-26 | 0.560 | 53,738,808 | +1,220,000 | 0.46% | 30,093,732 |
| 2021-07-27 | 2021-07-23 | 0.550 | 52,518,808 | +1,620,000 | 0.45% | 28,885,344 |
| 2021-07-26 | 2021-07-22 | 0.550 | 50,898,808 | -2,900,000 | 0.43% | 27,994,344 |
| 2021-07-23 | 2021-07-21 | 0.550 | 53,798,808 | +1,705,000 | 0.46% | 29,589,344 |
| 2021-07-22 | 2021-07-20 | 0.550 | 52,093,808 | +1,210,000 | 0.44% | 28,651,594 |
| 2021-07-21 | 2021-07-19 | 0.530 | 50,883,808 | -374,000 | 0.43% | 26,968,418 |
| 2021-07-15 | 2021-07-13 | 0.520 | 51,257,808 | -346,000 | 0.44% | 26,654,060 |
| 2021-07-14 | 2021-07-12 | 0.520 | 51,603,808 | -360,000 | 0.44% | 26,833,980 |
| 2021-07-13 | 2021-07-09 | 0.510 | 51,963,808 | +360,000 | 0.44% | 26,501,542 |
| 2021-07-12 | 2021-07-08 | 0.520 | 51,603,808 | +232,000 | 0.44% | 26,833,980 |
| 2021-07-09 | 2021-07-07 | 0.520 | 51,371,808 | +400,000 | 0.44% | 26,713,340 |
| 2021-07-08 | 2021-07-06 | 0.520 | 50,971,808 | +70,000 | 0.43% | 26,505,340 |
| 2021-07-06 | 2021-07-02 | 0.520 | 50,901,808 | +600,000 | 0.43% | 26,468,940 |
| 2021-07-02 | 2021-06-29 | 0.530 | 50,301,808 | +160,000 | 0.43% | 26,659,958 |
| 2021-06-30 | 2021-06-28 | 0.530 | 50,141,808 | -300,000 | 0.43% | 26,575,158 |
| 2021-06-29 | 2021-06-25 | 0.530 | 50,441,808 | +310,000 | 0.43% | 26,734,158 |
| 2021-06-28 | 2021-06-24 | 0.530 | 50,131,808 | +1,220,000 | 0.43% | 26,569,858 |
| 2021-06-25 | 2021-06-23 | 0.540 | 48,911,808 | -282,000 | 0.42% | 26,412,376 |
| 2021-06-24 | 2021-06-22 | 0.550 | 49,193,808 | +5,011,000 | 0.42% | 27,056,594 |
| 2021-06-23 | 2021-06-21 | 0.560 | 44,182,808 | +1,373,000 | 0.37% | 24,742,372 |
| 2021-06-22 | 2021-06-18 | 0.570 | 42,809,808 | -8,000 | 0.36% | 24,401,591 |
| 2021-06-21 | 2021-06-17 | 0.580 | 42,817,808 | -137,000 | 0.36% | 24,834,329 |
| 2021-06-18 | 2021-06-16 | 0.570 | 42,954,808 | -1,913,000 | 0.36% | 24,484,241 |
| 2021-06-17 | 2021-06-15 | 0.570 | 44,867,808 | +2,050,000 | 0.38% | 25,574,651 |
| 2021-06-16 | 2021-06-11 | 0.580 | 42,817,808 | -250,000 | 0.36% | 24,834,329 |
| 2021-06-15 | 2021-06-10 | 0.580 | 43,067,808 | +2,930,000 | 0.37% | 24,979,329 |
| 2021-06-11 | 2021-06-09 | 0.590 | 40,137,808 | -400,000 | 0.34% | 23,681,307 |
| 2021-06-10 | 2021-06-08 | 0.600 | 40,537,808 | -2,000 | 0.34% | 24,322,685 |
| 2021-06-09 | 2021-06-07 | 0.590 | 40,539,808 | -212,000 | 0.34% | 23,918,487 |
| 2021-06-08 | 2021-06-04 | 0.590 | 40,751,808 | -507,000 | 0.35% | 24,043,567 |
| 2021-06-07 | 2021-06-03 | 0.580 | 41,258,808 | -201,000 | 0.35% | 23,930,109 |
| 2021-06-04 | 2021-06-02 | 0.580 | 41,459,808 | +920,000 | 0.35% | 24,046,689 |
| 2021-06-03 | 2021-06-01 | 0.590 | 40,539,808 | +10,000 | 0.34% | 23,918,487 |
| 2021-06-02 | 2021-05-31 | 0.590 | 40,529,808 | +5,000 | 0.34% | 23,912,587 |
| 2021-06-01 | 2021-05-28 | 0.590 | 40,524,808 | +205,000 | 0.34% | 23,909,637 |
| 2021-05-31 | 2021-05-27 | 0.580 | 40,319,808 | -300,000 | 0.34% | 23,385,489 |
| 2021-05-27 | 2021-05-25 | 0.590 | 40,619,808 | +202,000 | 0.34% | 23,965,687 |
| 2021-05-26 | 2021-05-24 | 0.590 | 40,417,808 | -633,000 | 0.34% | 23,846,507 |
| 2021-05-24 | 2021-05-20 | 0.570 | 41,050,808 | -4,022,000 | 0.35% | 23,398,961 |
| 2021-05-20 | 2021-05-17 | 0.560 | 45,072,808 | -250,000 | 0.38% | 25,240,772 |
| 2021-05-18 | 2021-05-14 | 0.550 | 45,322,808 | +250,000 | 0.38% | 24,927,544 |
| 2021-05-17 | 2021-05-13 | 0.560 | 45,072,808 | -130,000 | 0.38% | 25,240,772 |
| 2021-05-14 | 2021-05-12 | 0.560 | 45,202,808 | +90,000 | 0.38% | 25,313,572 |
| 2021-05-13 | 2021-05-11 | 0.560 | 45,112,808 | +119,000 | 0.38% | 25,263,172 |
| 2021-05-12 | 2021-05-10 | 0.560 | 44,993,808 | +525,000 | 0.38% | 25,196,532 |
| 2021-05-11 | 2021-05-07 | 0.560 | 44,468,808 | -30,081,200 | 0.38% | 24,902,532 |
| 2021-05-10 | 2021-05-06 | 0.560 | 74,550,008 | -575,000 | 0.63% | 41,748,004 |
| 2021-05-07 | 2021-05-05 | 0.560 | 75,125,008 | +600,000 | 0.64% | 42,070,004 |
| 2021-05-06 | 2021-05-04 | 0.570 | 74,525,008 | -40,000 | 0.63% | 42,479,255 |
| 2021-05-05 | 2021-05-03 | 0.580 | 74,565,008 | -12,000 | 0.63% | 43,247,705 |
| 2021-04-30 | 2021-04-28 | 0.560 | 74,577,008 | -1,420,000 | 0.63% | 41,763,124 |
| 2021-04-29 | 2021-04-27 | 0.570 | 75,997,008 | -37,000 | 0.64% | 43,318,295 |
| 2021-04-28 | 2021-04-26 | 0.560 | 76,034,008 | +1,465,000 | 0.65% | 42,579,044 |
| 2021-04-27 | 2021-04-23 | 0.570 | 74,569,008 | -395,000 | 0.63% | 42,504,335 |
| 2021-04-23 | 2021-04-21 | 0.570 | 74,964,008 | +25,000 | 0.64% | 42,729,485 |
| 2021-04-22 | 2021-04-20 | 0.570 | 74,939,008 | +65,000 | 0.64% | 42,715,235 |
| 2021-04-21 | 2021-04-19 | 0.560 | 74,874,008 | +20,000 | 0.64% | 41,929,444 |
| 2021-04-20 | 2021-04-16 | 0.570 | 74,854,008 | +459,000 | 0.64% | 42,666,785 |
| 2021-04-16 | 2021-04-14 | 0.580 | 74,395,008 | +55,000 | 0.63% | 43,149,105 |
| 2021-04-15 | 2021-04-13 | 0.580 | 74,340,008 | +375,000 | 0.63% | 43,117,205 |
| 2021-04-14 | 2021-04-12 | 0.580 | 73,965,008 | +30,000 | 0.63% | 42,899,705 |
| 2021-04-13 | 2021-04-09 | 0.590 | 73,935,008 | +170,000 | 0.63% | 43,621,655 |
| 2021-04-12 | 2021-04-08 | 0.590 | 73,765,008 | +930,000 | 0.63% | 43,521,355 |
| 2021-04-09 | 2021-04-07 | 0.590 | 72,835,008 | +65,000 | 0.62% | 42,972,655 |
| 2021-04-08 | 2021-04-01 | 0.590 | 72,770,008 | +22,000 | 0.62% | 42,934,305 |
| 2021-04-07 | 2021-03-31 | 0.590 | 72,748,008 | +15,000 | 0.62% | 42,921,325 |
| 2021-04-01 | 2021-03-30 | 0.590 | 72,733,008 | +5,000 | 0.62% | 42,912,475 |
| 2021-03-31 | 2021-03-29 | 0.600 | 72,728,008 | +15,000 | 0.62% | 43,636,805 |
| 2021-03-30 | 2021-03-26 | 0.590 | 72,713,008 | +90,000 | 0.62% | 42,900,675 |
| 2021-03-29 | 2021-03-25 | 0.590 | 72,623,008 | +30,000 | 0.62% | 42,847,575 |
| 2021-03-26 | 2021-03-24 | 0.580 | 72,593,008 | +140,000 | 0.62% | 42,103,945 |
| 2021-03-19 | 2021-03-17 | 0.590 | 72,453,008 | +20,000 | 0.61% | 42,747,275 |
| 2021-03-18 | 2021-03-16 | 0.600 | 72,433,008 | +70,000 | 0.61% | 43,459,805 |
| 2021-03-17 | 2021-03-15 | 0.590 | 72,363,008 | +492,000 | 0.61% | 42,694,175 |
| 2021-03-16 | 2021-03-12 | 0.600 | 71,871,008 | +20,000 | 0.61% | 43,122,605 |
| 2021-03-15 | 2021-03-11 | 0.600 | 71,851,008 | +198,000 | 0.61% | 43,110,605 |
| 2021-03-12 | 2021-03-10 | 0.600 | 71,653,008 | +363,000 | 0.61% | 42,991,805 |
| 2021-03-11 | 2021-03-09 | 0.610 | 71,290,008 | +194,000 | 0.61% | 43,486,905 |
| 2021-03-04 | 2021-03-02 | 0.650 | 71,096,008 | -10,000 | 0.60% | 46,212,405 |
| 2021-03-02 | 2021-02-26 | 0.660 | 71,106,008 | +165,000 | 0.60% | 46,929,965 |
| 2021-03-01 | 2021-02-25 | 0.670 | 70,941,008 | +265,000 | 0.60% | 47,530,475 |
| 2021-02-26 | 2021-02-24 | 0.650 | 70,676,008 | +354,000 | 0.60% | 45,939,405 |
| 2021-02-25 | 2021-02-23 | 0.670 | 70,322,008 | +135,000 | 0.60% | 47,115,745 |
| 2021-02-23 | 2021-02-19 | 0.640 | 70,187,008 | -789,000 | 0.60% | 44,919,685 |
| 2021-02-19 | 2021-02-17 | 0.640 | 70,976,008 | -177,000 | 0.60% | 45,424,645 |
| 2021-02-17 | 2021-02-11 | 0.620 | 71,153,008 | +96,000 | 0.60% | 44,114,865 |
| 2021-02-10 | 2021-02-08 | 0.620 | 71,057,008 | -600,000 | 0.60% | 44,055,345 |
| 2021-02-08 | 2021-02-04 | 0.640 | 71,657,008 | -130,000 | 0.61% | 45,860,485 |
| 2021-02-05 | 2021-02-03 | 0.620 | 71,787,008 | +150,000 | 0.61% | 44,507,945 |
| 2021-02-01 | 2021-01-28 | 0.640 | 71,637,008 | +1,200,000 | 0.61% | 45,847,685 |
| 2020-12-09 | 2020-12-07 | 0.750 | 70,437,008 | -30,000 | 0.60% | 52,827,756 |
| 2020-12-01 | 2020-11-27 | 0.770 | 70,467,008 | +280,000 | 0.60% | 54,259,596 |
| 2020-11-19 | 2020-11-17 | 0.740 | 70,187,008 | +600,000 | 0.60% | 51,938,386 |
| 2020-11-17 | 2020-11-13 | 0.750 | 69,587,008 | -300,000 | 0.59% | 52,190,256 |
| 2020-11-06 | 2020-11-04 | 0.700 | 69,887,008 | +6,000 | 0.59% | 48,920,906 |
| 2020-11-05 | 2020-11-03 | 0.690 | 69,881,008 | +2,000 | 0.59% | 48,217,896 |
| 2020-11-04 | 2020-11-02 | 0.690 | 69,879,008 | +2,000 | 0.59% | 48,216,516 |
| 2020-11-03 | 2020-10-30 | 0.710 | 69,877,008 | +2,000 | 0.59% | 49,612,676 |
| 2020-11-02 | 2020-10-29 | 0.720 | 69,875,008 | +2,000 | 0.59% | 50,310,006 |
| 2020-10-30 | 2020-10-28 | 0.720 | 69,873,008 | -63,000 | 0.59% | 50,308,566 |
| 2020-10-28 | 2020-10-23 | 0.740 | 69,936,008 | +2,000 | 0.59% | 51,752,646 |
| 2020-10-27 | 2020-10-22 | 0.730 | 69,934,008 | +2,501,000 | 0.59% | 51,051,826 |
| 2020-10-22 | 2020-10-20 | 0.720 | 67,433,008 | +10,000 | 0.57% | 48,551,766 |
| 2020-10-21 | 2020-10-19 | 0.720 | 67,423,008 | +15,000 | 0.57% | 48,544,566 |
| 2020-10-20 | 2020-10-16 | 0.720 | 67,408,008 | +52,000 | 0.57% | 48,533,766 |
| 2020-10-19 | 2020-10-15 | 0.710 | 67,356,008 | +1,418,000 | 0.57% | 47,822,766 |
| 2020-10-16 | 2020-10-14 | 0.710 | 65,938,008 | +6,000 | 0.56% | 46,815,986 |
| 2020-10-15 | 2020-10-12 | 0.730 | 65,932,008 | +11,000 | 0.56% | 48,130,366 |
| 2020-10-14 | 2020-10-09 | 0.730 | 65,921,008 | +10,000 | 0.56% | 48,122,336 |
| 2020-10-12 | 2020-10-08 | 0.730 | 65,911,008 | +14,000 | 0.56% | 48,115,036 |
| 2020-10-09 | 2020-10-07 | 0.760 | 65,897,008 | +2,000 | 0.56% | 50,081,726 |
| 2020-10-08 | 2020-10-06 | 0.750 | 65,895,008 | +4,000 | 0.56% | 49,421,256 |
| 2020-10-07 | 2020-10-05 | 0.730 | 65,891,008 | +6,000 | 0.56% | 48,100,436 |
| 2020-10-06 | 2020-09-30 | 0.710 | 65,885,008 | +15,000 | 0.56% | 46,778,356 |
| 2020-10-05 | 2020-09-29 | 0.700 | 65,870,008 | +32,242,200 | 0.56% | 46,109,006 |
| 2020-09-30 | 2020-09-28 | 0.700 | 33,627,808 | +145,000 | 0.29% | 23,539,466 |
| 2020-09-29 | 2020-09-25 | 0.700 | 33,482,808 | +410,000 | 0.28% | 23,437,966 |
| 2020-09-28 | 2020-09-24 | 0.710 | 33,072,808 | +168,000 | 0.28% | 23,481,694 |
| 2020-09-25 | 2020-09-23 | 0.720 | 32,904,808 | +14,000 | 0.28% | 23,691,462 |
| 2020-09-24 | 2020-09-22 | 0.730 | 32,890,808 | +208,000 | 0.28% | 24,010,290 |
| 2020-09-23 | 2020-09-21 | 0.740 | 32,682,808 | +14,000 | 0.28% | 24,185,278 |
| 2020-09-22 | 2020-09-18 | 0.750 | 32,668,808 | +32,000 | 0.28% | 24,501,606 |
| 2020-09-21 | 2020-09-17 | 0.750 | 32,636,808 | +32,000 | 0.28% | 24,477,606 |
| 2020-09-18 | 2020-09-16 | 0.750 | 32,604,808 | +6,000 | 0.28% | 24,453,606 |
| 2020-09-17 | 2020-09-15 | 0.750 | 32,598,808 | +27,000 | 0.28% | 24,449,106 |
| 2020-09-16 | 2020-09-14 | 0.760 | 32,571,808 | +33,000 | 0.28% | 24,754,574 |
| 2020-09-15 | 2020-09-11 | 0.770 | 32,538,808 | +23,000 | 0.28% | 25,054,882 |
| 2020-09-14 | 2020-09-10 | 0.760 | 32,515,808 | +12,000 | 0.28% | 24,712,014 |
| 2020-09-11 | 2020-09-09 | 0.740 | 32,503,808 | +68,000 | 0.28% | 24,052,818 |
| 2020-09-10 | 2020-09-08 | 0.740 | 32,435,808 | +176,000 | 0.28% | 24,002,498 |
| 2020-09-09 | 2020-09-07 | 0.760 | 32,259,808 | +39,000 | 0.27% | 24,517,454 |
| 2020-09-08 | 2020-09-04 | 0.770 | 32,220,808 | +36,000 | 0.27% | 24,810,022 |
| 2020-09-07 | 2020-09-03 | 0.780 | 32,184,808 | +82,000 | 0.27% | 25,104,150 |
| 2020-09-04 | 2020-09-02 | 0.790 | 32,102,808 | +245,000 | 0.27% | 25,361,218 |
| 2020-09-03 | 2020-09-01 | 0.770 | 31,857,808 | +99,000 | 0.27% | 24,530,512 |
| 2020-09-02 | 2020-08-31 | 0.760 | 31,758,808 | +541,000 | 0.27% | 24,136,694 |
| 2020-09-01 | 2020-08-28 | 0.770 | 31,217,808 | +55,000 | 0.26% | 24,037,712 |
| 2020-08-31 | 2020-08-27 | 0.740 | 31,162,808 | +3,108,000 | 0.26% | 23,060,478 |
| 2020-08-28 | 2020-08-26 | 0.720 | 28,054,808 | -118,000 | 0.24% | 20,199,462 |
| 2020-08-27 | 2020-08-25 | 0.700 | 28,172,808 | +622,000 | 0.24% | 19,720,966 |
| 2020-08-26 | 2020-08-24 | 0.720 | 27,550,808 | +82,000 | 0.23% | 19,836,582 |
| 2020-08-25 | 2020-08-21 | 0.710 | 27,468,808 | +7,000 | 0.23% | 19,502,854 |
| 2020-08-24 | 2020-08-20 | 0.710 | 27,461,808 | +2,263,000 | 0.23% | 19,497,884 |
| 2020-08-21 | 2020-08-19 | 0.700 | 25,198,808 | -6,665,000 | 0.21% | 17,639,166 |
| 2020-08-20 | 2020-08-18 | 0.700 | 31,863,808 | +2,000 | 0.27% | 22,304,666 |
| 2020-08-19 | 2020-08-17 | 0.700 | 31,861,808 | -668,000 | 0.27% | 22,303,266 |
| 2020-08-18 | 2020-08-14 | 0.700 | 32,529,808 | -22,000 | 0.28% | 22,770,866 |
| 2020-08-17 | 2020-08-13 | 0.690 | 32,551,808 | -148,000 | 0.28% | 22,460,748 |
| 2020-08-14 | 2020-08-12 | 0.710 | 32,699,808 | -88,000 | 0.28% | 23,216,864 |
| 2020-08-13 | 2020-08-11 | 0.710 | 32,787,808 | -398,000 | 0.28% | 23,279,344 |
| 2020-08-12 | 2020-08-10 | 0.710 | 33,185,808 | -298,000 | 0.28% | 23,561,924 |
| 2020-08-11 | 2020-08-07 | 0.710 | 33,483,808 | -198,000 | 0.28% | 23,773,504 |
| 2020-08-07 | 2020-08-05 | 0.710 | 33,681,808 | -6,748,000 | 0.29% | 23,914,084 |
| 2020-08-06 | 2020-08-04 | 0.720 | 40,429,808 | -498,000 | 0.34% | 29,109,462 |
| 2020-08-05 | 2020-08-03 | 0.720 | 40,927,808 | -248,000 | 0.35% | 29,468,022 |
| 2020-08-04 | 2020-07-31 | 0.720 | 41,175,808 | -150,000 | 0.35% | 29,646,582 |
| 2020-08-03 | 2020-07-30 | 0.720 | 41,325,808 | -83,000 | 0.35% | 29,754,582 |
| 2020-07-31 | 2020-07-29 | 0.720 | 41,408,808 | -78,000 | 0.35% | 29,814,342 |
| 2020-07-30 | 2020-07-28 | 0.720 | 41,486,808 | -98,000 | 0.35% | 29,870,502 |
| 2020-07-29 | 2020-07-27 | 0.720 | 41,584,808 | +2,000 | 0.35% | 29,941,062 |
| 2020-07-28 | 2020-07-24 | 0.720 | 41,582,808 | +2,000 | 0.35% | 29,939,622 |
| 2020-07-27 | 2020-07-23 | 0.720 | 41,580,808 | -338,000 | 0.35% | 29,938,182 |
| 2020-07-24 | 2020-07-22 | 0.720 | 41,918,808 | -478,000 | 0.36% | 30,181,542 |
| 2020-07-23 | 2020-07-21 | 0.720 | 42,396,808 | -355,000 | 0.36% | 30,525,702 |
| 2020-07-20 | 2020-07-16 | 0.670 | 42,751,808 | -194,000 | 0.36% | 28,643,711 |
| 2020-07-17 | 2020-07-15 | 0.700 | 42,945,808 | -150,000 | 0.36% | 30,062,066 |
| 2020-07-16 | 2020-07-14 | 0.700 | 43,095,808 | -1,059,000 | 0.37% | 30,167,066 |
| 2020-07-15 | 2020-07-13 | 0.720 | 44,154,808 | -897,000 | 0.37% | 31,791,462 |
| 2020-07-14 | 2020-07-10 | 0.730 | 45,051,808 | -104,000 | 0.38% | 32,887,820 |
| 2020-07-13 | 2020-07-09 | 0.740 | 45,155,808 | +558,000 | 0.38% | 33,415,298 |
| 2020-07-09 | 2020-07-07 | 0.690 | 44,597,808 | +176,000 | 0.38% | 30,772,488 |
| 2020-07-08 | 2020-07-06 | 0.690 | 44,421,808 | +100,000 | 0.38% | 30,651,048 |
| 2020-07-07 | 2020-07-03 | 0.680 | 44,321,808 | +594,000 | 0.38% | 30,138,829 |
| 2020-07-06 | 2020-07-02 | 0.690 | 43,727,808 | +237,000 | 0.37% | 30,172,188 |
| 2020-07-03 | 2020-06-30 | 0.710 | 43,490,808 | +180,000 | 0.37% | 30,878,474 |
| 2020-07-02 | 2020-06-29 | 0.700 | 43,310,808 | +114,000 | 0.37% | 30,317,566 |
| 2020-06-30 | 2020-06-26 | 0.720 | 43,196,808 | +616,000 | 0.37% | 31,101,702 |
| 2020-06-29 | 2020-06-24 | 0.730 | 42,580,808 | -93,000 | 0.36% | 31,083,990 |
| 2020-06-26 | 2020-06-23 | 0.720 | 42,673,808 | -136,000 | 0.36% | 30,725,142 |
| 2020-06-24 | 2020-06-22 | 0.720 | 42,809,808 | -171,000 | 0.36% | 30,823,062 |
| 2020-06-23 | 2020-06-19 | 0.710 | 42,980,808 | +208,000 | 0.36% | 30,516,374 |
| 2020-06-22 | 2020-06-18 | 0.720 | 42,772,808 | -22,000 | 0.36% | 30,796,422 |
| 2020-06-18 | 2020-06-16 | 0.740 | 42,794,808 | -83,000 | 0.36% | 31,668,158 |
| 2020-06-17 | 2020-06-15 | 0.740 | 42,877,808 | +136,000 | 0.36% | 31,729,578 |
| 2020-06-16 | 2020-06-12 | 0.740 | 42,741,808 | +90,000 | 0.36% | 31,628,938 |
| 2020-06-15 | 2020-06-11 | 0.740 | 42,651,808 | +25,000 | 0.36% | 31,562,338 |
| 2020-06-12 | 2020-06-10 | 0.750 | 42,626,808 | +50,000 | 0.36% | 31,970,106 |
| 2020-06-10 | 2020-06-08 | 0.770 | 42,576,808 | -67,000 | 0.36% | 32,784,142 |
| 2020-06-09 | 2020-06-05 | 0.770 | 42,643,808 | -100,000 | 0.36% | 32,835,732 |
| 2020-06-08 | 2020-06-04 | 0.770 | 42,743,808 | -400,000 | 0.36% | 32,912,732 |
| 2020-06-05 | 2020-06-03 | 0.790 | 43,143,808 | -503,000 | 0.37% | 34,083,608 |
| 2020-06-04 | 2020-06-02 | 0.780 | 43,646,808 | -366,000 | 0.37% | 34,044,510 |
| 2020-06-03 | 2020-06-01 | 0.780 | 44,012,808 | +203,000 | 0.37% | 34,329,990 |
| 2020-06-02 | 2020-05-29 | 0.770 | 43,809,808 | +119,000 | 0.37% | 33,733,552 |
| 2020-06-01 | 2020-05-28 | 0.770 | 43,690,808 | +492,000 | 0.37% | 33,641,922 |
| 2020-05-29 | 2020-05-27 | 0.760 | 43,198,808 | +1,124,000 | 0.37% | 32,831,094 |
| 2020-05-28 | 2020-05-26 | 0.770 | 42,074,808 | -402,000 | 0.36% | 32,397,602 |
| 2020-05-27 | 2020-05-25 | 0.750 | 42,476,808 | +223,000 | 0.36% | 31,857,606 |
| 2020-05-26 | 2020-05-22 | 0.750 | 42,253,808 | +221,000 | 0.36% | 31,690,356 |
| 2020-05-25 | 2020-05-21 | 0.770 | 42,032,808 | +219,000 | 0.36% | 32,365,262 |
| 2020-05-22 | 2020-05-20 | 0.770 | 41,813,808 | -100,000 | 0.35% | 32,196,632 |
| 2020-05-21 | 2020-05-19 | 0.770 | 41,913,808 | -411,000 | 0.36% | 32,273,632 |
| 2020-05-20 | 2020-05-18 | 0.760 | 42,324,808 | -518,000 | 0.36% | 32,166,854 |
| 2020-05-19 | 2020-05-15 | 0.780 | 42,842,808 | -1,110,000 | 0.36% | 33,417,390 |
| 2020-05-18 | 2020-05-14 | 0.780 | 43,952,808 | -255,000 | 0.37% | 34,283,190 |
| 2020-05-15 | 2020-05-13 | 0.780 | 44,207,808 | -230,000 | 0.38% | 34,482,090 |
| 2020-05-14 | 2020-05-12 | 0.790 | 44,437,808 | -330,000 | 0.38% | 35,105,868 |
| 2020-05-13 | 2020-05-11 | 0.800 | 44,767,808 | +310,000 | 0.38% | 35,814,246 |
| 2020-05-12 | 2020-05-08 | 0.800 | 44,457,808 | +572,000 | 0.38% | 35,566,246 |
| 2020-05-11 | 2020-05-07 | 0.790 | 43,885,808 | +502,000 | 0.37% | 34,669,788 |
| 2020-05-08 | 2020-05-06 | 0.790 | 43,383,808 | +403,000 | 0.37% | 34,273,208 |
| 2020-05-07 | 2020-05-05 | 0.790 | 42,980,808 | +327,000 | 0.36% | 33,954,838 |
| 2020-05-06 | 2020-05-04 | 0.800 | 42,653,808 | -216,000 | 0.36% | 34,123,046 |
| 2020-05-05 | 2020-04-29 | 0.800 | 42,869,808 | -650,000 | 0.36% | 34,295,846 |
| 2020-05-04 | 2020-04-28 | 0.800 | 43,519,808 | -610,000 | 0.37% | 34,815,846 |
| 2020-04-29 | 2020-04-27 | 0.800 | 44,129,808 | -45,000 | 0.37% | 35,303,846 |
| 2020-04-27 | 2020-04-23 | 0.780 | 44,174,808 | -839,000 | 0.37% | 34,456,350 |
| 2020-04-24 | 2020-04-22 | 0.780 | 45,013,808 | -740,000 | 0.38% | 35,110,770 |
| 2020-04-23 | 2020-04-21 | 0.800 | 45,753,808 | -482,000 | 0.39% | 36,603,046 |
| 2020-04-22 | 2020-04-20 | 0.810 | 46,235,808 | -330,000 | 0.39% | 37,451,004 |
| 2020-04-21 | 2020-04-17 | 0.840 | 46,565,808 | +1,612,000 | 0.40% | 39,115,279 |
| 2020-04-17 | 2020-04-15 | 0.890 | 44,953,808 | +118,000 | 0.38% | 40,008,889 |
| 2020-04-16 | 2020-04-14 | 0.870 | 44,835,808 | +122,000 | 0.38% | 39,007,153 |
| 2020-04-14 | 2020-04-08 | 0.820 | 44,713,808 | +13,153,000 | 0.38% | 36,665,323 |
| 2020-04-09 | 2020-04-07 | 0.790 | 31,560,808 | +7,890,000 | 0.27% | 24,933,038 |
| 2020-04-08 | 2020-04-06 | 0.760 | 23,670,808 | +230,000 | 0.20% | 17,989,814 |
| 2020-04-06 | 2020-04-02 | 0.700 | 23,440,808 | +258,000 | 0.20% | 16,408,566 |
| 2020-04-03 | 2020-04-01 | 0.700 | 23,182,808 | +158,000 | 0.20% | 16,227,966 |
| 2020-04-02 | 2020-03-31 | 0.690 | 23,024,808 | +160,000 | 0.20% | 15,887,118 |
| 2020-04-01 | 2020-03-30 | 0.680 | 22,864,808 | +486,000 | 0.19% | 15,548,069 |
| 2020-03-31 | 2020-03-27 | 0.660 | 22,378,808 | +190,000 | 0.19% | 14,770,013 |
| 2020-03-27 | 2020-03-25 | 0.660 | 22,188,808 | +170,000 | 0.19% | 14,644,613 |
| 2020-03-26 | 2020-03-24 | 0.640 | 22,018,808 | +285,000 | 0.19% | 14,092,037 |
| 2020-03-25 | 2020-03-23 | 0.600 | 21,733,808 | +260,000 | 0.18% | 13,040,285 |
| 2020-03-24 | 2020-03-20 | 0.620 | 21,473,808 | +580,000 | 0.18% | 13,313,761 |
| 2020-03-23 | 2020-03-19 | 0.620 | 20,893,808 | +554,000 | 0.18% | 12,954,161 |
| 2020-03-20 | 2020-03-18 | 0.640 | 20,339,808 | +230,000 | 0.17% | 13,017,477 |
| 2020-03-19 | 2020-03-17 | 0.640 | 20,109,808 | +162,000 | 0.17% | 12,870,277 |
| 2020-03-18 | 2020-03-16 | 0.660 | 19,947,808 | -5,445,000 | 0.17% | 13,165,553 |
| 2020-03-17 | 2020-03-13 | 0.660 | 25,392,808 | +946,000 | 0.22% | 16,759,253 |
| 2020-03-16 | 2020-03-12 | 0.670 | 24,446,808 | +370,000 | 0.21% | 16,379,361 |
| 2020-03-12 | 2020-03-10 | 0.680 | 24,076,808 | +2,213,000 | 0.20% | 16,372,229 |
| 2020-03-11 | 2020-03-09 | 0.700 | 21,863,808 | +200,000 | 0.19% | 15,304,666 |
| 2020-03-10 | 2020-03-06 | 0.700 | 21,663,808 | +510,000 | 0.18% | 15,164,666 |
| 2020-03-09 | 2020-03-05 | 0.690 | 21,153,808 | +110,000 | 0.18% | 14,596,128 |
| 2020-03-06 | 2020-03-04 | 0.690 | 21,043,808 | +350,000 | 0.18% | 14,520,228 |
| 2020-03-04 | 2020-03-02 | 0.690 | 20,693,808 | +240,000 | 0.18% | 14,278,728 |
| 2020-03-03 | 2020-02-28 | 0.690 | 20,453,808 | +300,000 | 0.17% | 14,113,128 |
| 2020-03-02 | 2020-02-27 | 0.690 | 20,153,808 | +211,000 | 0.17% | 13,906,128 |
| 2020-02-28 | 2020-02-26 | 0.690 | 19,942,808 | +300,000 | 0.17% | 13,760,538 |
| 2020-02-27 | 2020-02-25 | 0.700 | 19,642,808 | +202,000 | 0.17% | 13,749,966 |
| 2020-02-26 | 2020-02-24 | 0.700 | 19,440,808 | +200,000 | 0.16% | 13,608,566 |
| 2020-02-25 | 2020-02-21 | 0.690 | 19,240,808 | +210,000 | 0.16% | 13,276,158 |
| 2020-02-21 | 2020-02-19 | 0.700 | 19,030,808 | +172,000 | 0.16% | 13,321,566 |
| 2020-02-20 | 2020-02-18 | 0.680 | 18,858,808 | +80,000 | 0.16% | 12,823,989 |
| 2020-02-19 | 2020-02-17 | 0.700 | 18,778,808 | +190,000 | 0.16% | 13,145,166 |
| 2020-02-18 | 2020-02-14 | 0.700 | 18,588,808 | +70,000 | 0.16% | 13,012,166 |
| 2020-02-17 | 2020-02-13 | 0.700 | 18,518,808 | +125,000 | 0.16% | 12,963,166 |
| 2020-02-14 | 2020-02-12 | 0.710 | 18,393,808 | +80,000 | 0.16% | 13,059,604 |
| 2020-02-13 | 2020-02-11 | 0.730 | 18,313,808 | +40,000 | 0.16% | 13,369,080 |
| 2020-02-12 | 2020-02-10 | 0.730 | 18,273,808 | +15,000 | 0.16% | 13,339,880 |
| 2020-02-05 | 2020-02-03 | 0.710 | 18,258,808 | +10,000 | 0.15% | 12,963,754 |
| 2020-02-04 | 2020-01-31 | 0.700 | 18,248,808 | -90,000 | 0.15% | 12,774,166 |
| 2020-02-03 | 2020-01-30 | 0.700 | 18,338,808 | +30,000 | 0.16% | 12,837,166 |
| 2020-01-31 | 2020-01-29 | 0.710 | 18,308,808 | +10,000 | 0.16% | 12,999,254 |
| 2020-01-23 | 2020-01-21 | 0.680 | 18,298,808 | +88,000 | 0.16% | 12,443,189 |
| 2020-01-20 | 2020-01-16 | 0.700 | 18,210,808 | +159,000 | 0.15% | 12,747,566 |
| 2020-01-17 | 2020-01-15 | 0.710 | 18,051,808 | +2,000 | 0.15% | 12,816,784 |
| 2020-01-16 | 2020-01-14 | 0.730 | 18,049,808 | +13,000 | 0.15% | 13,176,360 |
| 2020-01-15 | 2020-01-13 | 0.750 | 18,036,808 | +19,000 | 0.15% | 13,527,606 |
| 2020-01-13 | 2020-01-09 | 0.770 | 18,017,808 | +24,000 | 0.15% | 13,873,712 |
| 2020-01-10 | 2020-01-08 | 0.790 | 17,993,808 | +5,000 | 0.15% | 14,215,108 |
| 2020-01-09 | 2020-01-07 | 0.810 | 17,988,808 | +5,000 | 0.15% | 14,570,934 |
| 2020-01-07 | 2020-01-03 | 0.810 | 17,983,808 | +6,000 | 0.15% | 14,566,884 |
| 2020-01-02 | 2019-12-27 | 0.740 | 17,977,808 | +55,000 | 0.15% | 13,303,578 |
| 2019-12-30 | 2019-12-24 | 0.740 | 17,922,808 | +44,000 | 0.15% | 13,262,878 |
| 2019-12-27 | 2019-12-20 | 0.750 | 17,878,808 | +19,000 | 0.15% | 13,409,106 |
| 2019-12-20 | 2019-12-18 | 0.740 | 17,859,808 | +6,000 | 0.15% | 13,216,258 |
| 2019-12-19 | 2019-12-17 | 0.730 | 17,853,808 | +45,000 | 0.15% | 13,033,280 |
| 2019-12-18 | 2019-12-16 | 0.730 | 17,808,808 | +15,000 | 0.15% | 13,000,430 |
| 2019-12-17 | 2019-12-13 | 0.720 | 17,793,808 | -3,000 | 0.15% | 12,811,542 |
| 2019-12-16 | 2019-12-12 | 0.710 | 17,796,808 | +93,000 | 0.15% | 12,635,734 |
| 2019-12-13 | 2019-12-11 | 0.700 | 17,703,808 | +27,000 | 0.15% | 12,392,666 |
| 2019-12-12 | 2019-12-10 | 0.690 | 17,676,808 | +31,000 | 0.15% | 12,196,998 |
| 2019-12-11 | 2019-12-09 | 0.680 | 17,645,808 | +38,000 | 0.15% | 11,999,149 |
| 2019-12-10 | 2019-12-06 | 0.670 | 17,607,808 | +23,000 | 0.15% | 11,797,231 |
| 2019-12-09 | 2019-12-05 | 0.660 | 17,584,808 | +5,000 | 0.15% | 11,605,973 |
| 2019-12-06 | 2019-12-04 | 0.670 | 17,579,808 | +10,000 | 0.15% | 11,778,471 |
| 2019-12-05 | 2019-12-03 | 0.660 | 17,569,808 | +16,000 | 0.15% | 11,596,073 |
| 2019-12-03 | 2019-11-29 | 0.650 | 17,553,808 | +40,000 | 0.15% | 11,409,975 |
| 2019-12-02 | 2019-11-28 | 0.670 | 17,513,808 | +131,000 | 0.15% | 11,734,251 |
| 2019-11-29 | 2019-11-27 | 0.700 | 17,382,808 | +187,000 | 0.15% | 12,167,966 |
| 2019-11-26 | 2019-11-22 | 0.710 | 17,195,808 | +87,000 | 0.15% | 12,209,024 |
| 2019-11-21 | 2019-11-19 | 0.710 | 17,108,808 | +100,000 | 0.15% | 12,147,254 |
| 2019-11-13 | 2019-11-11 | 0.730 | 17,008,808 | +20,000 | 0.14% | 12,416,430 |
| 2019-11-11 | 2019-11-07 | 0.750 | 16,988,808 | -30,000 | 0.14% | 12,741,606 |
| 2019-11-05 | 2019-11-01 | 0.730 | 17,018,808 | +15,000 | 0.14% | 12,423,730 |
| 2019-10-31 | 2019-10-29 | 0.790 | 17,003,808 | -460,000 | 0.14% | 13,433,008 |
| 2019-10-30 | 2019-10-28 | 0.820 | 17,463,808 | +464,000 | 0.15% | 14,320,323 |
| 2019-10-25 | 2019-10-23 | 0.820 | 16,999,808 | +3,000 | 0.14% | 13,939,843 |
| 2019-10-22 | 2019-10-18 | 0.880 | 16,996,808 | -4,000 | 0.14% | 14,957,191 |
| 2019-10-17 | 2019-10-15 | 0.900 | 17,000,808 | +157,000 | 0.14% | 15,300,727 |
| 2019-10-16 | 2019-10-14 | 0.900 | 16,843,808 | +84,000 | 0.14% | 15,159,427 |
| 2019-10-11 | 2019-10-09 | 0.910 | 16,759,808 | +20,000 | 0.14% | 15,251,425 |
| 2019-10-10 | 2019-10-08 | 0.920 | 16,739,808 | +180,000 | 0.14% | 15,400,623 |
| 2019-10-09 | 2019-10-04 | 0.950 | 16,559,808 | +100,000 | 0.14% | 15,731,818 |
| 2019-10-08 | 2019-10-03 | 0.950 | 16,459,808 | +200,000 | 0.14% | 15,636,818 |
| 2019-10-04 | 2019-10-02 | 0.950 | 16,259,808 | +571,000 | 0.14% | 15,446,818 |
| 2019-10-03 | 2019-09-30 | 0.940 | 15,688,808 | +287,000 | 0.13% | 14,747,480 |
| 2019-10-02 | 2019-09-27 | 0.930 | 15,401,808 | -9,062,000 | 0.13% | 14,323,681 |
| 2019-09-30 | 2019-09-26 | 0.910 | 24,463,808 | +433,000 | 0.21% | 22,262,065 |
| 2019-09-27 | 2019-09-25 | 0.920 | 24,030,808 | +646,000 | 0.20% | 22,108,343 |
| 2019-09-25 | 2019-09-23 | 0.940 | 23,384,808 | -158,000 | 0.20% | 21,981,720 |
| 2019-09-23 | 2019-09-19 | 0.920 | 23,542,808 | -25,000 | 0.20% | 21,659,383 |
| 2019-09-20 | 2019-09-18 | 0.900 | 23,567,808 | +200,000 | 0.20% | 21,211,027 |
| 2019-09-19 | 2019-09-17 | 0.880 | 23,367,808 | +135,000 | 0.20% | 20,563,671 |
| 2019-09-16 | 2019-09-12 | 0.950 | 23,232,808 | -47,000 | 0.20% | 22,071,168 |
| 2019-09-12 | 2019-09-10 | 0.970 | 23,279,808 | +31,000 | 0.20% | 22,581,414 |
| 2019-09-11 | 2019-09-09 | 0.990 | 23,248,808 | -10,000 | 0.20% | 23,016,320 |
| 2019-09-05 | 2019-09-03 | 0.960 | 23,258,808 | +200,000 | 0.20% | 22,328,456 |
| 2019-09-04 | 2019-09-02 | 0.990 | 23,058,808 | +548,000 | 0.20% | 22,828,220 |
| 2019-09-02 | 2019-08-29 | 1.020 | 22,510,808 | +142,000 | 0.19% | 22,961,024 |
| 2019-08-22 | 2019-08-20 | 0.970 | 22,368,808 | -10,000 | 0.19% | 21,697,744 |
| 2019-08-20 | 2019-08-16 | 0.970 | 22,378,808 | +2,000 | 0.19% | 21,707,444 |
| 2019-08-19 | 2019-08-15 | 0.960 | 22,376,808 | +20,000 | 0.19% | 21,481,736 |
| 2019-08-16 | 2019-08-14 | 0.980 | 22,356,808 | +10,000 | 0.19% | 21,909,672 |
| 2019-08-12 | 2019-08-08 | 0.990 | 22,346,808 | -20,000 | 0.19% | 22,123,340 |
| 2019-08-05 | 2019-08-01 | 1.020 | 22,366,808 | +26,000 | 0.19% | 22,814,144 |
| 2019-08-01 | 2019-07-30 | 1.010 | 22,340,808 | +50,000 | 0.19% | 22,564,216 |
| 2019-07-31 | 2019-07-29 | 1.000 | 22,290,808 | +20,000 | 0.19% | 22,290,808 |
| 2019-07-25 | 2019-07-23 | 1.000 | 22,270,808 | +20,000 | 0.19% | 22,270,808 |
| 2019-07-23 | 2019-07-19 | 1.010 | 22,250,808 | +38,000 | 0.19% | 22,473,316 |
| 2019-07-22 | 2019-07-18 | 1.010 | 22,212,808 | +100,000 | 0.19% | 22,434,936 |
| 2019-07-18 | 2019-07-16 | 1.010 | 22,112,808 | -30,000 | 0.19% | 22,333,936 |
| 2019-07-17 | 2019-07-15 | 1.040 | 22,142,808 | +40,000 | 0.19% | 23,028,520 |
| 2019-07-16 | 2019-07-12 | 1.030 | 22,102,808 | +19,000 | 0.19% | 22,765,892 |
| 2019-07-15 | 2019-07-11 | 1.070 | 22,083,808 | -12,000 | 0.19% | 23,629,675 |
| 2019-07-12 | 2019-07-10 | 1.050 | 22,095,808 | -271,000 | 0.19% | 23,200,598 |
| 2019-07-11 | 2019-07-09 | 0.710 | 22,366,808 | -72,000 | 0.19% | 15,880,434 |
| 2019-07-10 | 2019-07-08 | 0.610 | 22,438,808 | +132,000 | 0.19% | 13,687,673 |
| 2019-07-09 | 2019-07-05 | 0.420 | 22,306,808 | +1,000 | 0.19% | 9,368,859 |
| 2019-07-08 | 2019-07-04 | 0.800 | 22,305,808 | +20,000 | 0.19% | 17,844,646 |
| 2019-07-05 | 2019-07-03 | 0.910 | 22,285,808 | +228,000 | 0.19% | 20,280,085 |
| 2019-07-04 | 2019-07-02 | 1.050 | 22,057,808 | +38,000 | 0.19% | 23,160,698 |
| 2019-07-02 | 2019-06-27 | 1.000 | 22,019,808 | +3,000 | 0.19% | 22,019,808 |
| 2019-06-26 | 2019-06-24 | 1.030 | 22,016,808 | +280,000 | 0.19% | 22,677,312 |
| 2019-06-25 | 2019-06-21 | 1.030 | 21,736,808 | +2,000 | 0.18% | 22,388,912 |
| 2019-06-21 | 2019-06-19 | 1.160 | 21,734,808 | -164,000 | 0.18% | 25,212,377 |
| 2019-06-20 | 2019-06-18 | 1.180 | 21,898,808 | +205,000 | 0.19% | 25,840,593 |
| 2019-06-19 | 2019-06-17 | 1.270 | 21,693,808 | -2,000 | 0.18% | 27,551,136 |
| 2019-06-18 | 2019-06-14 | 1.530 | 21,695,808 | -452,000 | 0.18% | 33,194,586 |
| 2019-06-17 | 2019-06-13 | 1.640 | 22,147,808 | -542,000 | 0.19% | 36,322,405 |
| 2019-06-14 | 2019-06-12 | 1.730 | 22,689,808 | -267,000 | 0.19% | 39,253,368 |
| 2019-06-13 | 2019-06-11 | 1.770 | 22,956,808 | -16,000 | 0.19% | 40,633,550 |
| 2019-06-12 | 2019-06-10 | 1.940 | 22,972,808 | -29,000 | 0.19% | 44,567,248 |
| 2019-06-06 | 2019-06-04 | 2.000 | 23,001,808 | +83,000 | 0.20% | 46,003,616 |
| 2019-05-30 | 2019-05-28 | 2.440 | 22,918,808 | +90,000 | 0.20% | 55,921,892 |
| 2019-05-24 | 2019-05-22 | 2.690 | 22,828,808 | +1,000 | 0.20% | 61,409,494 |
| 2019-05-16 | 2019-05-14 | 2.960 | 22,827,808 | +30,000 | 0.20% | 67,570,312 |
| 2019-05-09 | 2019-05-07 | 2.860 | 22,797,808 | +61,000 | 0.20% | 65,201,731 |
| 2019-05-08 | 2019-05-06 | 3.010 | 22,736,808 | +61,000 | 0.19% | 68,437,792 |
| 2019-05-07 | 2019-05-03 | 3.070 | 22,675,808 | +18,000 | 0.19% | 69,614,731 |
| 2019-05-06 | 2019-05-02 | 3.070 | 22,657,808 | +11,000 | 0.19% | 69,559,471 |
| 2019-05-03 | 2019-04-30 | 3.060 | 22,646,808 | +34,000 | 0.19% | 69,299,232 |
| 2019-05-02 | 2019-04-29 | 3.090 | 22,612,808 | +20,000 | 0.19% | 69,873,577 |
| 2019-04-30 | 2019-04-26 | 3.110 | 22,592,808 | +16,000 | 0.19% | 70,263,633 |
| 2019-04-29 | 2019-04-25 | 3.130 | 22,576,808 | +7,000 | 0.19% | 70,665,409 |
| 2019-04-26 | 2019-04-24 | 3.220 | 22,569,808 | +71,000 | 0.19% | 72,674,782 |
| 2019-04-25 | 2019-04-23 | 3.340 | 22,498,808 | +171,000 | 0.19% | 75,146,019 |
| 2019-04-24 | 2019-04-18 | 3.400 | 22,327,808 | +545,000 | 0.19% | 75,914,547 |
| 2019-04-23 | 2019-04-17 | 3.390 | 21,782,808 | +885,000 | 0.19% | 73,843,719 |
| 2019-04-18 | 2019-04-16 | 3.460 | 20,897,808 | +465,000 | 0.18% | 72,306,416 |
| 2019-04-16 | 2019-04-12 | 3.600 | 20,432,808 | -280,000 | 0.17% | 73,558,109 |
| 2019-04-15 | 2019-04-11 | 3.640 | 20,712,808 | -247,000 | 0.18% | 75,394,621 |
| 2019-04-12 | 2019-04-10 | 3.760 | 20,959,808 | -350,000 | 0.18% | 78,808,878 |
| 2019-04-11 | 2019-04-09 | 3.760 | 21,309,808 | -255,000 | 0.18% | 80,124,878 |
| 2019-04-10 | 2019-04-08 | 3.740 | 21,564,808 | -210,000 | 0.18% | 80,652,382 |
| 2019-04-09 | 2019-04-04 | 3.640 | 21,774,808 | +309,000 | 0.19% | 79,260,301 |
| 2019-04-08 | 2019-04-03 | 3.630 | 21,465,808 | -381,000 | 0.18% | 77,920,883 |
| 2019-04-04 | 2019-04-02 | 3.510 | 21,846,808 | -365,000 | 0.19% | 76,682,296 |
| 2019-04-03 | 2019-04-01 | 3.400 | 22,211,808 | -345,000 | 0.19% | 75,520,147 |
| 2019-04-02 | 2019-03-29 | 3.070 | 22,556,808 | -10,000 | 0.19% | 69,249,401 |
| 2019-04-01 | 2019-03-28 | 3.050 | 22,566,808 | +37,000 | 0.19% | 68,828,764 |
| 2019-03-29 | 2019-03-27 | 3.020 | 22,529,808 | -191,000 | 0.19% | 68,040,020 |
| 2019-03-28 | 2019-03-26 | 3.000 | 22,720,808 | +1,045,000 | 0.19% | 68,162,424 |
| 2019-03-27 | 2019-03-25 | 3.080 | 21,675,808 | +1,094,000 | 0.19% | 66,761,489 |
| 2019-03-26 | 2019-03-22 | 3.400 | 20,581,808 | +1,788,000 | 0.18% | 69,978,147 |
| 2019-03-25 | 2019-03-21 | 3.350 | 18,793,808 | +498,000 | 0.16% | 62,959,257 |
| 2019-03-21 | 2019-03-19 | 3.720 | 18,295,808 | +130,000 | 0.16% | 68,060,406 |
| 2019-03-04 | 2019-02-28 | 4.040 | 18,165,808 | +120,000 | 0.16% | 73,389,864 |
| 2019-02-27 | 2019-02-25 | 4.130 | 18,045,808 | +193,000 | 0.15% | 74,529,187 |
| 2019-02-26 | 2019-02-22 | 4.130 | 17,852,808 | +460,000 | 0.15% | 73,732,097 |
| 2019-02-25 | 2019-02-21 | 4.150 | 17,392,808 | +171,000 | 0.15% | 72,180,153 |
| 2019-02-21 | 2019-02-19 | 4.230 | 17,221,808 | +34,000 | 0.15% | 72,848,248 |
| 2019-02-20 | 2019-02-18 | 4.240 | 17,187,808 | -29,928,000 | 0.15% | 72,876,306 |
| 2019-02-19 | 2019-02-15 | 4.290 | 47,115,808 | +341,000 | 0.40% | 202,126,816 |
| 2019-02-18 | 2019-02-14 | 4.300 | 46,774,808 | +765,000 | 0.40% | 201,131,674 |
| 2019-02-15 | 2019-02-13 | 4.390 | 46,009,808 | +3,000 | 0.39% | 201,983,057 |
| 2019-02-11 | 2019-02-04 | 4.540 | 46,006,808 | +5,000 | 0.39% | 208,870,908 |
| 2019-02-08 | 2019-01-31 | 4.210 | 46,001,808 | +918,000 | 0.39% | 193,667,612 |
| 2019-01-02 | 2018-12-27 | 4.240 | 45,083,808 | +1,252,000 | 0.39% | 191,155,346 |
| 2018-12-27 | 2018-12-20 | 4.830 | 43,831,808 | +360,000 | 0.38% | 211,707,633 |
| 2018-11-14 | 2018-11-12 | 5.840 | 43,471,808 | +40,000,000 | 0.37% | 253,875,359 |
| 2018-07-09 | 2018-07-05 | 8.936 | 3,471,808 | -4,000 | 0.03% | 31,023,642 |
| 2018-07-06 | 2018-07-04 | 9.076 | 3,475,808 | +10,065 | 0.03% | 31,547,412 |
| 2018-07-05 | 2018-07-03 | 9.197 | 3,465,743 | -29,914 | 0.03% | 31,873,156 |
| 2018-07-04 | 2018-06-29 | 9.508 | 3,495,657 | +29,914 | 0.03% | 33,235,065 |
| 2018-05-18 | 2018-05-16 | 10.029 | 3,465,743 | +79,768 | 0.03% | 34,758,076 |
| 2018-05-11 | 2018-05-09 | 10.089 | 3,385,975 | -19,942 | 0.03% | 34,161,828 |
| 2018-05-10 | 2018-05-08 | 10.049 | 3,405,917 | +19,942 | 0.03% | 34,226,395 |
| 2018-05-08 | 2018-05-04 | 10.049 | 3,385,975 | +80,357 | 0.03% | 34,025,996 |
| 2018-05-03 | 2018-04-30 | 10.290 | 3,305,618 | +1,501,856 | 0.03% | 34,014,133 |
| 2018-04-30 | 2018-04-26 | 10.069 | 1,803,762 | +25,925 | 0.02% | 18,162,362 |
| 2018-04-18 | 2018-04-16 | 10.791 | 1,777,837 | +3,988 | 0.02% | 19,185,079 |
| 2018-04-17 | 2018-04-13 | 10.571 | 1,773,849 | +1,995 | 0.02% | 18,750,663 |
| 2018-03-22 | 2018-03-20 | 9.508 | 1,771,854 | -2,992 | 0.02% | 16,845,955 |
| 2018-03-21 | 2018-03-19 | 9.437 | 1,774,846 | +2,992 | 0.02% | 16,749,802 |
| 2018-03-01 | 2018-02-27 | 9.859 | 1,771,854 | -29,914 | 0.02% | 17,467,905 |
| 2018-02-28 | 2018-02-26 | 10.049 | 1,801,768 | -59,826 | 0.02% | 18,106,144 |
| 2018-02-27 | 2018-02-23 | 9.748 | 1,861,594 | +89,740 | 0.02% | 18,147,241 |
| 2018-02-14 | 2018-02-12 | 9.508 | 1,771,854 | -26,922 | 0.02% | 16,845,955 |
| 2018-01-31 | 2018-01-29 | 9.939 | 1,798,776 | -1,474,718 | 0.02% | 17,877,637 |
| 2018-01-29 | 2018-01-25 | 9.407 | 3,273,494 | -9,971 | 0.03% | 30,794,543 |
| 2018-01-25 | 2018-01-23 | 9.277 | 3,283,465 | -24,927 | 0.03% | 30,460,253 |
| 2018-01-22 | 2018-01-18 | 8.936 | 3,308,392 | -9,971 | 0.03% | 29,563,377 |
| 2018-01-19 | 2018-01-17 | 8.785 | 3,318,363 | +9,971 | 0.03% | 29,153,277 |
| 2017-12-29 | 2017-12-27 | 8.525 | 3,308,392 | -20,940 | 0.03% | 28,202,997 |
| 2017-12-05 | 2017-12-01 | 7.381 | 3,329,332 | -3,988 | 0.03% | 24,575,044 |
| 2017-11-28 | 2017-11-24 | 7.682 | 3,333,320 | -4,985 | 0.03% | 25,607,381 |
| 2017-11-27 | 2017-11-23 | 7.552 | 3,338,305 | -4,986 | 0.03% | 25,210,437 |
| 2017-11-22 | 2017-11-20 | 7.231 | 3,343,291 | +9,971 | 0.03% | 24,175,130 |
| 2017-11-14 | 2017-11-10 | 6.719 | 3,333,320 | +9,971 | 0.03% | 22,398,100 |
| 2017-11-10 | 2017-11-08 | 6.529 | 3,323,349 | +225,346 | 0.03% | 21,697,831 |
| 2017-11-01 | 2017-10-30 | 6.148 | 3,098,003 | +49,855 | 0.03% | 19,045,908 |
| 2017-10-30 | 2017-10-26 | 6.148 | 3,048,148 | +207,398 | 0.03% | 18,739,410 |
| 2017-10-25 | 2017-10-23 | 6.027 | 2,840,750 | +339,015 | 0.02% | 17,122,488 |
| 2017-10-23 | 2017-10-19 | 5.987 | 2,501,735 | +99,711 | 0.02% | 14,978,731 |
| 2017-10-20 | 2017-10-18 | 6.017 | 2,402,024 | +1,256,351 | 0.02% | 14,453,997 |
| 2017-10-12 | 2017-10-10 | 5.837 | 1,145,673 | -4,985 | 0.01% | 6,687,180 |
| 2017-10-11 | 2017-10-09 | 5.837 | 1,150,658 | -913,348 | 0.01% | 6,716,277 |
| 2017-10-04 | 2017-09-29 | 5.456 | 2,064,006 | -44,870 | 0.02% | 11,260,800 |
| 2017-09-13 | 2017-09-11 | 5.055 | 2,108,876 | -4,985 | 0.02% | 10,659,601 |
| 2017-09-12 | 2017-09-08 | 5.055 | 2,113,861 | +4,985 | 0.02% | 10,684,799 |
| 2017-09-11 | 2017-09-07 | 4.974 | 2,108,876 | +908,362 | 0.02% | 10,490,401 |
| 2017-09-01 | 2017-08-30 | 5.065 | 1,200,514 | +274,204 | 0.01% | 6,080,202 |
| 2017-08-29 | 2017-08-25 | 5.085 | 926,310 | +24,928 | 0.01% | 4,710,030 |
| 2017-08-24 | 2017-08-21 | 5.095 | 901,382 | +24,927 | 0.01% | 4,592,318 |
| 2017-08-21 | 2017-08-17 | 5.085 | 876,455 | +3,989 | 0.01% | 4,456,531 |
| 2017-08-09 | 2017-08-07 | 5.004 | 872,466 | -35,896 | 0.01% | 4,366,248 |
| 2017-07-26 | 2017-07-24 | 4.894 | 908,362 | +137,600 | 0.01% | 4,445,680 |
| 2017-07-12 | 2017-07-10 | 4.573 | 770,762 | -32,904 | 0.01% | 3,524,881 |
| 2017-07-11 | 2017-07-07 | 4.613 | 803,666 | -44,870 | 0.01% | 3,707,599 |
| 2017-07-10 | 2017-07-06 | 4.653 | 848,536 | +44,870 | 0.01% | 3,948,641 |
| 2017-07-04 | 2017-06-30 | 4.463 | 803,666 | -1,289,256 | 0.01% | 3,586,699 |
| 2017-07-03 | 2017-06-29 | 5.496 | 2,092,922 | +92,731 | 0.02% | 11,502,520 |
| 2017-06-30 | 2017-06-28 | 4.934 | 2,000,191 | +35,895 | 0.02% | 9,869,518 |
| 2017-06-29 | 2017-06-27 | 4.834 | 1,964,296 | +71,792 | 0.02% | 9,495,402 |
| 2017-06-28 | 2017-06-26 | 5.125 | 1,892,504 | +56,835 | 0.02% | 9,698,779 |
| 2017-06-27 | 2017-06-23 | 4.894 | 1,835,669 | +212,383 | 0.02% | 8,984,079 |
| 2017-06-19 | 2017-06-15 | 4.764 | 1,623,286 | -2,991 | 0.01% | 7,733,000 |
| 2017-06-15 | 2017-06-13 | 4.714 | 1,626,277 | +338,018 | 0.02% | 7,665,699 |
| 2017-06-14 | 2017-06-12 | 4.473 | 1,288,259 | +293,149 | 0.01% | 5,762,321 |
| 2017-06-12 | 2017-06-08 | 4.523 | 995,110 | +140,592 | 0.01% | 4,500,979 |
| 2017-06-05 | 2017-06-01 | 4.613 | 854,518 | +32,904 | 0.01% | 3,942,198 |
| 2017-06-01 | 2017-05-29 | 4.694 | 821,614 | +38,887 | 0.01% | 3,856,320 |
| 2017-05-26 | 2017-05-24 | 4.503 | 782,727 | +29,913 | 0.01% | 3,524,650 |
| 2017-05-23 | 2017-05-19 | 4.302 | 752,814 | +631,167 | 0.01% | 3,238,951 |
| 2017-05-18 | 2017-05-16 | 4.292 | 121,647 | -44,869 | 0.00% | 522,161 |
| 2017-05-17 | 2017-05-15 | 4.312 | 166,516 | +44,869 | 0.00% | 718,098 |
| 2017-05-16 | 2017-05-12 | 4.312 | 121,647 | -59,826 | 0.00% | 524,601 |
| 2017-05-11 | 2017-05-09 | 4.363 | 181,473 | +59,826 | 0.00% | 791,700 |
| 2017-05-02 | 2017-04-27 | 4.383 | 121,647 | -32,904 | 0.00% | 533,141 |
| 2017-04-28 | 2017-04-26 | 4.453 | 154,551 | -149,566 | 0.00% | 688,199 |
| 2017-04-24 | 2017-04-20 | 4.684 | 304,117 | -44,870 | 0.00% | 1,424,351 |
| 2017-04-21 | 2017-04-19 | 4.684 | 348,987 | +44,870 | 0.00% | 1,634,502 |
| 2017-04-19 | 2017-04-13 | 4.844 | 304,117 | -44,870 | 0.00% | 1,473,151 |
| 2017-04-18 | 2017-04-12 | 4.954 | 348,987 | +5,983 | 0.00% | 1,729,002 |
| 2017-04-13 | 2017-04-11 | 4.984 | 343,004 | -2,991 | 0.00% | 1,709,680 |
| 2017-04-12 | 2017-04-10 | 4.894 | 345,995 | +41,878 | 0.00% | 1,693,359 |
| 2017-04-06 | 2017-04-03 | 4.573 | 304,117 | -59,826 | 0.00% | 1,390,801 |
| 2017-04-05 | 2017-03-31 | 4.794 | 363,943 | +59,826 | 0.00% | 1,744,700 |
| 2017-04-03 | 2017-03-30 | 4.834 | 304,117 | -59,826 | 0.00% | 1,470,101 |
| 2017-03-31 | 2017-03-29 | 4.754 | 363,943 | +41,878 | 0.00% | 1,730,100 |
| 2017-03-30 | 2017-03-28 | 4.724 | 322,065 | +44,870 | 0.00% | 1,521,331 |
| 2017-03-27 | 2017-03-23 | 4.914 | 277,195 | +29,913 | 0.00% | 1,362,200 |
| 2017-03-24 | 2017-03-22 | 4.814 | 247,282 | -32,904 | 0.00% | 1,190,401 |
| 2017-03-23 | 2017-03-21 | 4.784 | 280,186 | +59,826 | 0.00% | 1,340,368 |
| 2017-03-22 | 2017-03-20 | 4.834 | 220,360 | -47,861 | 0.00% | 1,065,220 |
| 2017-03-21 | 2017-03-17 | 4.874 | 268,221 | +89,739 | 0.00% | 1,307,340 |
| 2017-03-20 | 2017-03-16 | 4.964 | 178,482 | +35,896 | 0.00% | 886,052 |
| 2017-03-17 | 2017-03-15 | 5.015 | 142,586 | +17,948 | 0.00% | 715,000 |
| 2017-03-15 | 2017-03-13 | 5.145 | 124,638 | -41,878 | 0.00% | 641,250 |
| 2017-03-14 | 2017-03-10 | 5.135 | 166,516 | -17,948 | 0.00% | 855,038 |
| 2017-03-13 | 2017-03-09 | 5.025 | 184,464 | +26,922 | 0.00% | 926,848 |
| 2017-03-10 | 2017-03-08 | 5.025 | 157,542 | +32,904 | 0.00% | 791,578 |
| 2017-03-09 | 2017-03-07 | 4.984 | 124,638 | +17,948 | 0.00% | 621,250 |
| 2017-03-07 | 2017-03-03 | 5.055 | 106,690 | +17,948 | 0.00% | 539,279 |
| 2017-02-17 | 2017-02-15 | 5.015 | 88,742 | -41,879 | 0.00% | 444,999 |
| 2017-02-16 | 2017-02-14 | 5.004 | 130,621 | -2,991 | 0.00% | 653,692 |
| 2017-02-07 | 2017-02-03 | 5.015 | 133,612 | +44,870 | 0.00% | 670,000 |
| 2017-02-02 | 2017-01-27 | 5.065 | 88,742 | -35,896 | 0.00% | 449,449 |
| 2017-02-01 | 2017-01-25 | 5.275 | 124,638 | +35,896 | 0.00% | 657,500 |
| 2017-01-25 | 2017-01-23 | 5.285 | 88,742 | -29,913 | 0.00% | 469,028 |
| 2017-01-24 | 2017-01-20 | 5.295 | 118,655 | +29,913 | 0.00% | 628,318 |
| 2017-01-23 | 2017-01-19 | 4.954 | 88,742 | -41,879 | 0.00% | 439,659 |
| 2017-01-20 | 2017-01-18 | 5.025 | 130,621 | +41,879 | 0.00% | 656,312 |
| 2017-01-17 | 2017-01-13 | 5.085 | 88,742 | -44,870 | 0.00% | 451,229 |
| 2017-01-12 | 2017-01-10 | 5.105 | 133,612 | +44,870 | 0.00% | 682,060 |
| 2017-01-11 | 2017-01-09 | 5.195 | 88,742 | -59,827 | 0.00% | 461,018 |
| 2017-01-09 | 2017-01-05 | 5.486 | 148,569 | +59,827 | 0.00% | 815,032 |
| 2017-01-05 | 2017-01-03 | 5.797 | 88,742 | -77,774 | 0.00% | 514,418 |
| 2016-12-22 | 2016-12-20 | 5.165 | 166,516 | -59,827 | 0.00% | 860,048 |
| 2016-12-21 | 2016-12-19 | 5.155 | 226,343 | +59,827 | 0.00% | 1,166,782 |
| 2016-12-12 | 2016-12-08 | 4.714 | 166,516 | -143,583 | 0.00% | 784,898 |
| 2016-12-07 | 2016-12-05 | 4.734 | 310,099 | +59,826 | 0.00% | 1,467,918 |
| 2016-12-06 | 2016-12-02 | 4.854 | 250,273 | -38,887 | 0.00% | 1,214,839 |
| 2016-12-05 | 2016-12-01 | 4.874 | 289,160 | -218,366 | 0.00% | 1,409,399 |
| 2016-11-24 | 2016-11-22 | 5.015 | 507,526 | +83,757 | 0.00% | 2,544,999 |
| 2016-11-22 | 2016-11-18 | 5.125 | 423,769 | +2,991 | 0.00% | 2,171,748 |
| 2016-11-18 | 2016-11-16 | 5.356 | 420,778 | +29,913 | 0.00% | 2,253,480 |
| 2016-11-17 | 2016-11-15 | 5.576 | 390,865 | +38,887 | 0.00% | 2,179,520 |
| 2016-11-16 | 2016-11-14 | 5.576 | 351,978 | -2,991 | 0.00% | 1,962,681 |
| 2016-10-31 | 2016-10-27 | 4.994 | 354,969 | +59,826 | 0.00% | 1,772,879 |
| 2016-10-17 | 2016-10-13 | 4.894 | 295,143 | +2,991 | 0.00% | 1,444,481 |
| 2016-10-14 | 2016-10-12 | 4.874 | 292,152 | -2,991 | 0.00% | 1,423,982 |
| 2016-10-11 | 2016-10-06 | 5.015 | 295,143 | +2,991 | 0.00% | 1,480,001 |
| 2016-10-06 | 2016-10-04 | 4.904 | 292,152 | -32,904 | 0.00% | 1,432,772 |
| 2016-10-04 | 2016-09-30 | 4.704 | 325,056 | +32,904 | 0.00% | 1,528,940 |
| 2016-09-30 | 2016-09-28 | 4.864 | 292,152 | -50,852 | 0.00% | 1,421,052 |
| 2016-09-29 | 2016-09-27 | 4.854 | 343,004 | +50,852 | 0.00% | 1,664,960 |
| 2016-09-22 | 2016-09-20 | 4.593 | 292,152 | -29,913 | 0.00% | 1,341,942 |
| 2016-09-19 | 2016-09-14 | 4.603 | 322,065 | -59,826 | 0.00% | 1,482,571 |
| 2016-09-14 | 2016-09-12 | 4.413 | 381,891 | +17,948 | 0.00% | 1,685,200 |
| 2016-09-13 | 2016-09-09 | 4.302 | 363,943 | +41,878 | 0.00% | 1,565,850 |
| 2016-09-08 | 2016-09-06 | 4.383 | 322,065 | +2,992 | 0.00% | 1,411,511 |
| 2016-09-07 | 2016-09-05 | 4.333 | 319,073 | -59,827 | 0.00% | 1,382,398 |
| 2016-09-05 | 2016-09-01 | 4.302 | 378,900 | +59,827 | 0.00% | 1,630,201 |
| 2016-09-01 | 2016-08-30 | 4.272 | 319,073 | -15,779,177 | 0.00% | 1,363,198 |
| 2016-08-31 | 2016-08-29 | 4.222 | 16,098,250 | -4,430,135 | 0.15% | 67,970,449 |
| 2016-08-29 | 2016-08-25 | 4.312 | 20,528,385 | -3,472,914 | 0.19% | 88,528,400 |
| 2016-08-24 | 2016-08-22 | 4.252 | 24,001,299 | -49,855,219 | 0.22% | 102,061,038 |
| 2016-08-22 | 2016-08-18 | 4.072 | 73,856,518 | -4,157,926 | 0.69% | 300,728,259 |
| 2016-08-19 | 2016-08-17 | 3.941 | 78,014,444 | -2,871,660 | 0.73% | 307,487,132 |
| 2016-08-18 | 2016-08-16 | 3.931 | 80,886,104 | -4,869,858 | 0.75% | 317,994,319 |
| 2016-08-17 | 2016-08-15 | 3.931 | 85,755,962 | -3,027,209 | 0.80% | 337,139,600 |
| 2016-08-16 | 2016-08-12 | 3.961 | 88,783,171 | -2,243,485 | 0.83% | 351,711,951 |
| 2016-08-15 | 2016-08-11 | 3.982 | 91,026,656 | -2,922,513 | 0.85% | 362,425,271 |
| 2016-08-10 | 2016-08-08 | 3.982 | 93,949,169 | -2,988,321 | 0.88% | 374,061,342 |
| 2016-08-08 | 2016-08-04 | 3.911 | 96,937,490 | -2,174,685 | 0.90% | 379,154,098 |
| 2016-08-05 | 2016-08-03 | 3.911 | 99,112,175 | -2,204,598 | 0.93% | 387,660,000 |
| 2016-08-04 | 2016-08-01 | 3.982 | 101,316,773 | -933,290 | 0.95% | 403,395,671 |
| 2016-07-29 | 2016-07-27 | 4.312 | 102,250,063 | -149,565 | 0.95% | 440,952,102 |
| 2016-07-28 | 2016-07-26 | 4.413 | 102,399,628 | -284,175 | 0.96% | 451,866,799 |
| 2016-07-25 | 2016-07-21 | 4.192 | 102,683,803 | +59,826 | 0.96% | 430,464,760 |
| 2016-07-15 | 2016-07-13 | 3.771 | 102,623,977 | -89,739 | 0.96% | 386,986,721 |
| 2016-07-12 | 2016-07-08 | 4.082 | 102,713,716 | +299,131 | 0.96% | 419,258,840 |
| 2016-07-06 | 2016-07-04 | 4.072 | 102,414,585 | +47,861 | 0.96% | 417,010,721 |
| 2016-07-04 | 2016-06-29 | 4.012 | 102,366,724 | +59,826 | 0.96% | 410,656,001 |
| 2016-06-30 | 2016-06-28 | 3.891 | 102,306,898 | +29,914 | 0.95% | 398,103,522 |
| 2016-06-27 | 2016-06-23 | 3.891 | 102,276,984 | -95,722 | 0.95% | 397,987,119 |
| 2016-06-24 | 2016-06-22 | 3.811 | 102,372,706 | +65,808 | 0.96% | 390,145,998 |
| 2016-06-20 | 2016-06-16 | 3.310 | 102,306,898 | +29,914 | 0.95% | 338,593,202 |
| 2016-06-16 | 2016-06-14 | 3.159 | 102,276,984 | -450,692 | 0.95% | 323,108,099 |
| 2016-06-13 | 2016-06-08 | 3.159 | 102,727,676 | -104,696 | 0.96% | 324,531,901 |
| 2016-06-08 | 2016-06-06 | 3.009 | 102,832,372 | -101,704 | 0.96% | 309,393,001 |
| 2016-06-07 | 2016-06-03 | 2.798 | 102,934,076 | +101,704 | 0.96% | 288,020,070 |
| 2016-06-03 | 2016-06-01 | 2.718 | 102,832,372 | -89,739 | 0.96% | 279,485,011 |
| 2016-06-02 | 2016-05-31 | 2.718 | 102,922,111 | +89,739 | 0.96% | 279,728,910 |
| 2016-05-31 | 2016-05-27 | 2.858 | 102,832,372 | -110,678 | 0.96% | 293,923,351 |
| 2016-05-30 | 2016-05-26 | 2.808 | 102,943,050 | +50,852 | 0.96% | 289,077,600 |
| 2016-05-27 | 2016-05-25 | 2.818 | 102,892,198 | -59,826 | 0.96% | 289,966,711 |
| 2016-05-26 | 2016-05-24 | 2.798 | 102,952,024 | +119,652 | 0.96% | 288,070,290 |
| 2016-05-25 | 2016-05-23 | 2.758 | 102,832,372 | +23,930,506 | 0.96% | 283,610,251 |
| 2016-05-24 | 2016-05-20 | 2.768 | 78,901,866 | -65,809 | 0.74% | 218,401,559 |
| 2016-05-23 | 2016-05-19 | 2.778 | 78,967,675 | +65,809 | 0.74% | 219,375,689 |
| 2016-05-20 | 2016-05-18 | 2.838 | 78,901,866 | -98,714 | 0.74% | 223,940,729 |
| 2016-05-19 | 2016-05-17 | 2.949 | 79,000,580 | +98,714 | 0.74% | 232,936,201 |
| 2016-05-18 | 2016-05-16 | 2.908 | 78,901,866 | -89,740 | 0.74% | 229,479,899 |
| 2016-05-17 | 2016-05-13 | 2.848 | 78,991,606 | +89,740 | 0.74% | 224,987,640 |
| 2016-05-13 | 2016-05-11 | 2.989 | 78,901,866 | -89,740 | 0.74% | 235,810,379 |
| 2016-05-12 | 2016-05-10 | 2.979 | 78,991,606 | +131,618 | 0.74% | 235,286,370 |
| 2016-05-11 | 2016-05-09 | 2.949 | 78,859,988 | -89,739 | 0.74% | 232,521,660 |
| 2016-05-10 | 2016-05-06 | 2.858 | 78,949,727 | -95,722 | 0.74% | 225,660,149 |
| 2016-05-09 | 2016-05-05 | 2.979 | 79,045,449 | +14,956 | 0.74% | 235,446,749 |
| 2016-05-06 | 2016-05-04 | 3.079 | 79,030,493 | -2,991 | 0.74% | 243,328,200 |
| 2016-05-05 | 2016-05-03 | 3.119 | 79,033,484 | +11,965 | 0.74% | 246,507,929 |
| 2016-04-29 | 2016-04-27 | 3.069 | 79,021,519 | +125,635 | 0.74% | 242,508,060 |
| 2016-04-28 | 2016-04-26 | 2.989 | 78,895,884 | -116,661 | 0.74% | 235,792,500 |
| 2016-04-27 | 2016-04-25 | 2.969 | 79,012,545 | +119,652 | 0.74% | 234,556,320 |
| 2016-04-26 | 2016-04-22 | 2.939 | 78,892,893 | -119,652 | 0.74% | 231,827,461 |
| 2016-04-25 | 2016-04-21 | 2.939 | 79,012,545 | +83,757 | 0.74% | 232,179,060 |
| 2016-04-22 | 2016-04-20 | 2.888 | 78,928,788 | +8,974 | 0.74% | 227,975,039 |
| 2016-04-20 | 2016-04-18 | 2.888 | 78,919,814 | -89,740 | 0.74% | 227,949,119 |
| 2016-04-19 | 2016-04-15 | 2.878 | 79,009,554 | +30,002,871 | 0.74% | 227,415,931 |
| 2016-04-18 | 2016-04-14 | 2.878 | 49,006,683 | -59,826 | 0.46% | 141,057,630 |
| 2016-04-14 | 2016-04-12 | 2.868 | 49,066,509 | +176,487 | 0.46% | 140,737,739 |
| 2016-04-13 | 2016-04-11 | 2.788 | 48,890,022 | -26,922 | 0.46% | 136,308,961 |
| 2016-04-12 | 2016-04-08 | 2.728 | 48,916,944 | -26,921 | 0.46% | 133,440,481 |
| 2016-04-11 | 2016-04-07 | 2.668 | 48,943,865 | -125,636 | 0.46% | 130,568,759 |
| 2016-04-08 | 2016-04-06 | 2.577 | 49,069,501 | -239,305 | 0.46% | 126,474,841 |
| 2016-04-07 | 2016-04-05 | 2.618 | 49,308,806 | -98,713 | 0.46% | 129,069,721 |
| 2016-04-05 | 2016-03-31 | 2.387 | 49,407,519 | +47,861 | 0.46% | 117,931,380 |
| 2016-03-31 | 2016-03-29 | 2.357 | 49,359,658 | +2,991 | 0.46% | 116,332,050 |
| 2016-03-30 | 2016-03-24 | 2.397 | 49,356,667 | -2,064,006 | 0.46% | 118,305,001 |
| 2016-03-29 | 2016-03-23 | 2.537 | 51,420,673 | -134,609 | 0.48% | 130,472,101 |
| 2016-03-23 | 2016-03-21 | 2.417 | 51,555,282 | -179,479 | 0.48% | 124,609,050 |
| 2016-03-22 | 2016-03-18 | 2.417 | 51,734,761 | -284,174 | 0.48% | 125,042,851 |
| 2016-03-21 | 2016-03-17 | 2.196 | 52,018,935 | +53,843 | 0.49% | 114,252,299 |
| 2016-03-18 | 2016-03-16 | 2.166 | 51,965,092 | -77,774 | 0.48% | 112,570,561 |
| 2016-03-17 | 2016-03-15 | 2.056 | 52,042,866 | -119,652 | 0.49% | 106,997,700 |
| 2016-03-16 | 2016-03-14 | 1.996 | 52,162,518 | +119,652 | 0.49% | 104,104,859 |
| 2016-03-11 | 2016-03-09 | 1.956 | 52,042,866 | -80,765 | 0.49% | 101,778,300 |
| 2016-03-10 | 2016-03-08 | 1.986 | 52,123,631 | +89,739 | 0.49% | 103,504,499 |
| 2016-03-08 | 2016-03-04 | 1.956 | 52,033,892 | -149,566 | 0.49% | 101,760,750 |
| 2016-03-07 | 2016-03-03 | 1.906 | 52,183,458 | +149,566 | 0.49% | 99,436,501 |
| 2016-02-25 | 2016-02-23 | 1.775 | 52,033,892 | -119,652 | 0.49% | 92,367,450 |
| 2016-02-23 | 2016-02-19 | 1.715 | 52,153,544 | +95,722 | 0.49% | 89,441,549 |
| 2016-02-22 | 2016-02-18 | 1.645 | 52,057,822 | -8,974 | 0.49% | 85,622,759 |
| 2016-02-19 | 2016-02-17 | 1.625 | 52,066,796 | +29,913 | 0.49% | 84,593,159 |
| 2016-02-12 | 2016-02-05 | 1.585 | 52,036,883 | -35,896 | 0.49% | 82,457,040 |
| 2016-02-11 | 2016-02-04 | 1.534 | 52,072,779 | -107,687 | 0.49% | 79,902,720 |
| 2016-02-05 | 2016-02-03 | 1.504 | 52,180,466 | -119,653 | 0.49% | 78,498,000 |
| 2016-02-04 | 2016-02-02 | 1.534 | 52,300,119 | +179,479 | 0.49% | 80,251,560 |
| 2016-02-03 | 2016-02-01 | 1.555 | 52,120,640 | +29,913 | 0.49% | 81,021,600 |
| 2016-02-02 | 2016-01-29 | 1.544 | 52,090,727 | +17,948 | 0.49% | 80,452,680 |
| 2016-02-01 | 2016-01-28 | 1.575 | 52,072,779 | -119,653 | 0.49% | 81,991,680 |
| 2016-01-29 | 2016-01-27 | 1.595 | 52,192,432 | +119,653 | 0.49% | 83,226,961 |
| 2016-01-21 | 2016-01-19 | 1.695 | 52,072,779 | -107,687 | 0.49% | 88,258,560 |
| 2016-01-20 | 2016-01-18 | 1.665 | 52,180,466 | +68,800 | 0.49% | 86,871,120 |
| 2016-01-19 | 2016-01-15 | 1.685 | 52,111,666 | -29,913 | 0.49% | 87,801,840 |
| 2016-01-18 | 2016-01-14 | 1.715 | 52,141,579 | -119,653 | 0.49% | 89,421,030 |
| 2016-01-15 | 2016-01-13 | 1.695 | 52,261,232 | +119,653 | 0.49% | 88,577,970 |
| 2016-01-14 | 2016-01-12 | 1.725 | 52,141,579 | -191,444 | 0.49% | 89,943,960 |
| 2016-01-13 | 2016-01-11 | 1.675 | 52,333,023 | +191,444 | 0.49% | 87,649,950 |
| 2016-01-07 | 2016-01-05 | 1.845 | 52,141,579 | +2,991 | 0.49% | 96,219,120 |
| 2016-01-05 | 2015-12-31 | 1.986 | 52,138,588 | +77,774 | 0.49% | 103,534,200 |
| 2016-01-04 | 2015-12-29 | 2.036 | 52,060,814 | +329,045 | 0.49% | 105,990,361 |
| 2015-12-30 | 2015-12-28 | 1.926 | 51,731,769 | +26,922 | 0.48% | 99,613,439 |
| 2015-12-18 | 2015-12-16 | 1.534 | 51,704,847 | -50,853 | 0.48% | 79,338,149 |
| 2015-12-16 | 2015-12-14 | 1.434 | 51,755,700 | -98,713 | 0.48% | 74,225,580 |
| 2015-12-15 | 2015-12-11 | 1.414 | 51,854,413 | +50,852 | 0.48% | 73,327,050 |
| 2015-12-11 | 2015-12-09 | 1.264 | 51,803,561 | -41,878 | 0.48% | 65,462,040 |
| 2015-12-04 | 2015-12-02 | 1.224 | 51,845,439 | -209,392 | 0.48% | 63,435,120 |
| 2015-12-03 | 2015-12-01 | 1.214 | 52,054,831 | +221,357 | 0.49% | 63,169,260 |
| 2015-12-02 | 2015-11-30 | 1.264 | 51,833,474 | -68,800 | 0.49% | 65,499,840 |
| 2015-12-01 | 2015-11-27 | 1.234 | 51,902,274 | +532,454 | 0.49% | 64,025,190 |
| 2015-11-20 | 2015-11-18 | 1.394 | 51,369,820 | -179,479 | 0.48% | 71,611,409 |
| 2015-11-19 | 2015-11-17 | 1.474 | 51,549,299 | +179,479 | 0.48% | 75,997,530 |
| 2015-11-16 | 2015-11-12 | 1.635 | 51,369,820 | -119,653 | 0.48% | 83,975,969 |
| 2015-11-13 | 2015-11-11 | 1.675 | 51,489,473 | +122,644 | 0.48% | 86,237,130 |
| 2015-11-09 | 2015-11-05 | 1.725 | 51,366,829 | -89,739 | 0.48% | 88,607,520 |
| 2015-11-06 | 2015-11-04 | 1.725 | 51,456,568 | +89,739 | 0.48% | 88,762,319 |
| 2015-11-05 | 2015-11-03 | 1.715 | 51,366,829 | -119,653 | 0.48% | 88,092,360 |
| 2015-11-04 | 2015-11-02 | 1.705 | 51,486,482 | -29,913 | 0.48% | 87,781,201 |
| 2015-11-03 | 2015-10-30 | 1.715 | 51,516,395 | +29,913 | 0.48% | 88,348,860 |
| 2015-11-02 | 2015-10-29 | 1.795 | 51,486,482 | +119,653 | 0.48% | 92,428,441 |
| 2015-10-30 | 2015-10-28 | 1.755 | 51,366,829 | -149,566 | 0.48% | 90,153,000 |
| 2015-10-29 | 2015-10-27 | 1.755 | 51,516,395 | +149,566 | 0.48% | 90,415,500 |
| 2015-10-19 | 2015-10-15 | 14.472 | 51,366,829 | +45,659,404 | 0.48% | 743,375,879 |
| 2015-10-14 | 2015-10-12 | 14.652 | 5,707,425 | -16,619 | 0.48% | 83,627,633 |
| 2015-10-13 | 2015-10-09 | 14.382 | 5,724,044 | +16,619 | 0.48% | 82,321,162 |
| 2015-10-12 | 2015-10-08 | 16.247 | 5,707,425 | -16,619 | 0.48% | 92,728,793 |
| 2015-10-09 | 2015-10-07 | 16.187 | 5,724,044 | +16,619 | 0.48% | 92,654,362 |
| 2015-10-08 | 2015-10-06 | 16.157 | 5,707,425 | -16,619 | 0.48% | 92,213,633 |
| 2015-10-07 | 2015-10-05 | 16.247 | 5,724,044 | +13,960 | 0.48% | 92,998,802 |
| 2015-10-06 | 2015-10-02 | 16.217 | 5,710,084 | -3,324 | 0.48% | 92,600,194 |
| 2015-10-05 | 2015-09-30 | 15.585 | 5,713,408 | +16,618 | 0.48% | 89,044,199 |
| 2015-09-29 | 2015-09-24 | 15.736 | 5,696,790 | -4,320 | 0.48% | 89,642,205 |
| 2015-09-25 | 2015-09-23 | 15.976 | 5,701,110 | -39,885 | 0.48% | 91,082,423 |
| 2015-09-24 | 2015-09-22 | 15.525 | 5,740,995 | +38,223 | 0.49% | 89,128,686 |
| 2015-09-23 | 2015-09-21 | 17.812 | 5,702,772 | -18,281 | 0.48% | 101,575,355 |
| 2015-09-22 | 2015-09-18 | 14.743 | 5,721,053 | +23,599 | 0.48% | 84,343,707 |
| 2015-09-17 | 2015-09-15 | 13.479 | 5,697,454 | -16,619 | 0.48% | 76,796,154 |
| 2015-09-16 | 2015-09-14 | 13.599 | 5,714,073 | -16,618 | 0.48% | 77,707,842 |
| 2015-09-15 | 2015-09-11 | 13.479 | 5,730,691 | +33,237 | 0.49% | 77,244,157 |
| 2015-09-11 | 2015-09-09 | 13.810 | 5,697,454 | -16,619 | 0.48% | 78,681,774 |
| 2015-09-10 | 2015-09-08 | 13.599 | 5,714,073 | +16,619 | 0.48% | 77,707,842 |
| 2015-09-09 | 2015-09-07 | 13.389 | 5,697,454 | -16,619 | 0.48% | 76,281,895 |
| 2015-09-08 | 2015-09-04 | 13.329 | 5,714,073 | -3,323 | 0.48% | 76,160,562 |
| 2015-09-07 | 2015-09-02 | 13.539 | 5,717,396 | +6,979 | 0.48% | 77,408,993 |
| 2015-09-02 | 2015-08-31 | 13.509 | 5,710,417 | -3,656 | 0.48% | 77,142,693 |
| 2015-09-01 | 2015-08-28 | 13.208 | 5,714,073 | +16,619 | 0.48% | 75,472,882 |
| 2015-08-27 | 2015-08-25 | 12.637 | 5,697,454 | -19,942 | 0.48% | 71,996,395 |
| 2015-08-25 | 2015-08-21 | 13.389 | 5,717,396 | +19,942 | 0.48% | 76,548,893 |
| 2015-08-24 | 2015-08-20 | 13.238 | 5,697,454 | -16,619 | 0.48% | 75,424,795 |
| 2015-08-20 | 2015-08-18 | 13.660 | 5,714,073 | +16,619 | 0.48% | 78,051,682 |
| 2015-08-19 | 2015-08-17 | 13.389 | 5,697,454 | -19,942 | 0.48% | 76,281,895 |
| 2015-08-17 | 2015-08-13 | 13.208 | 5,717,396 | +7,312 | 0.48% | 75,516,773 |
| 2015-08-14 | 2015-08-12 | 12.306 | 5,710,084 | -113,338 | 0.49% | 70,266,195 |
| 2015-08-13 | 2015-08-11 | 12.546 | 5,823,422 | +20,275 | 0.50% | 73,062,571 |
| 2015-08-12 | 2015-08-10 | 11.854 | 5,803,147 | +33,236 | 0.50% | 68,792,394 |
| 2015-08-11 | 2015-08-07 | 10.561 | 5,769,911 | -4,653 | 0.50% | 60,933,604 |
| 2015-08-06 | 2015-08-04 | 9.056 | 5,774,564 | -28,916 | 0.50% | 52,295,742 |
| 2015-08-05 | 2015-08-03 | 8.996 | 5,803,480 | +3,324 | 0.50% | 52,208,391 |
| 2015-08-04 | 2015-07-31 | 9.357 | 5,800,156 | +2,326 | 0.50% | 54,272,608 |
| 2015-08-03 | 2015-07-30 | 8.846 | 5,797,830 | +4,986 | 0.50% | 51,285,364 |
| 2015-07-31 | 2015-07-29 | 9.146 | 5,792,844 | +16,286 | 0.50% | 52,984,159 |
| 2015-07-30 | 2015-07-28 | 9.146 | 5,776,558 | +23,266 | 0.50% | 52,835,200 |
| 2015-07-29 | 2015-07-27 | 9.146 | 5,753,292 | +9,971 | 0.49% | 52,622,398 |
| 2015-07-28 | 2015-07-24 | 9.267 | 5,743,321 | +16,618 | 0.49% | 53,222,398 |
| 2015-07-24 | 2015-07-22 | 9.116 | 5,726,703 | +26,590 | 0.49% | 52,206,902 |
| 2015-07-22 | 2015-07-20 | 9.267 | 5,700,113 | -19,942 | 0.49% | 52,821,997 |
| 2015-07-21 | 2015-07-17 | 9.116 | 5,720,055 | +2,991 | 0.49% | 52,146,296 |
| 2015-07-20 | 2015-07-16 | 9.056 | 5,717,064 | -54,509 | 0.49% | 51,775,009 |
| 2015-07-17 | 2015-07-15 | 9.207 | 5,771,573 | +4,986 | 0.50% | 53,136,905 |
| 2015-07-16 | 2015-07-14 | 9.357 | 5,766,587 | +9,971 | 0.50% | 53,958,500 |
| 2015-07-13 | 2015-07-09 | 9.207 | 5,756,616 | +6,647 | 0.49% | 52,999,201 |
| 2015-07-09 | 2015-07-07 | 8.033 | 5,749,969 | +2,327 | 0.49% | 46,191,003 |
| 2015-07-07 | 2015-07-03 | 9.470 | 5,747,642 | -38,222 | 0.49% | 54,432,603 |
| 2015-07-06 | 2015-07-02 | 9.568 | 5,785,864 | +433,901 | 0.50% | 55,357,540 |
| 2015-07-03 | 2015-06-30 | 10.054 | 5,351,963 | +15,416 | 0.50% | 53,809,795 |
| 2015-07-02 | 2015-06-29 | 9.503 | 5,336,547 | -30,833 | 0.49% | 50,712,439 |
| 2015-06-30 | 2015-06-26 | 10.022 | 5,367,380 | +30,833 | 0.50% | 53,790,721 |
| 2015-06-23 | 2015-06-19 | 9.989 | 5,336,547 | -13,258 | 0.49% | 53,308,639 |
| 2015-06-22 | 2015-06-18 | 10.249 | 5,349,805 | +61,974 | 0.50% | 54,829,158 |
| 2015-06-16 | 2015-06-12 | 11.027 | 5,287,831 | +1,541,642 | 0.49% | 58,309,998 |
| 2015-06-15 | 2015-06-11 | 11.189 | 3,746,189 | -20,042 | 0.35% | 41,917,495 |
| 2015-06-12 | 2015-06-10 | 11.838 | 3,766,231 | +23,125 | 0.35% | 44,584,753 |
| 2015-06-08 | 2015-06-04 | 9.503 | 3,743,106 | -15,417 | 0.35% | 35,570,199 |
| 2015-06-02 | 2015-05-29 | 9.211 | 3,758,523 | +15,417 | 0.35% | 34,619,604 |
| 2015-05-27 | 2015-05-22 | 9.470 | 3,743,106 | -15,417 | 0.35% | 35,448,799 |
| 2015-05-13 | 2015-05-11 | 9.049 | 3,758,523 | +15,417 | 0.35% | 34,010,104 |
| 2015-05-12 | 2015-05-08 | 9.146 | 3,743,106 | -15,417 | 0.35% | 34,234,799 |
| 2015-05-05 | 2015-04-30 | 9.146 | 3,758,523 | -8,633 | 0.35% | 34,375,804 |
| 2015-04-30 | 2015-04-28 | 9.146 | 3,767,156 | +24,050 | 0.35% | 34,454,762 |
| 2015-04-29 | 2015-04-27 | 9.308 | 3,743,106 | -15,417 | 0.35% | 34,841,799 |
| 2015-04-28 | 2015-04-24 | 9.146 | 3,758,523 | +15,417 | 0.35% | 34,375,804 |
| 2015-04-24 | 2015-04-22 | 9.114 | 3,743,106 | -15,417 | 0.35% | 34,113,399 |
| 2015-04-23 | 2015-04-21 | 9.049 | 3,758,523 | +15,417 | 0.35% | 34,010,104 |
| 2015-04-21 | 2015-04-17 | 9.081 | 3,743,106 | -24,666 | 0.35% | 33,991,999 |
| 2015-04-20 | 2015-04-16 | 9.016 | 3,767,772 | +8,941 | 0.35% | 33,971,596 |
| 2015-04-16 | 2015-04-14 | 8.757 | 3,758,831 | +15,725 | 0.35% | 32,915,701 |
| 2015-04-10 | 2015-04-08 | 8.757 | 3,743,106 | -18,500 | 0.35% | 32,777,999 |
| 2015-04-08 | 2015-04-01 | 8.465 | 3,761,606 | +18,500 | 0.35% | 31,842,001 |
| 2015-04-02 | 2015-03-31 | 8.108 | 3,743,106 | -18,500 | 0.35% | 30,349,999 |
| 2015-03-25 | 2015-03-23 | 7.946 | 3,761,606 | +18,500 | 0.35% | 29,890,001 |
| 2015-03-24 | 2015-03-20 | 7.946 | 3,743,106 | -18,500 | 0.35% | 29,742,999 |
| 2015-03-20 | 2015-03-18 | 8.206 | 3,761,606 | +18,500 | 0.35% | 30,866,001 |
| 2015-03-16 | 2015-03-12 | 8.141 | 3,743,106 | -617 | 0.35% | 30,471,399 |
| 2015-03-11 | 2015-03-09 | 7.751 | 3,743,723 | -24,049 | 0.35% | 29,019,381 |
| 2015-03-05 | 2015-03-03 | 7.979 | 3,767,772 | -1,542 | 0.35% | 30,061,197 |
| 2015-03-04 | 2015-03-02 | 7.946 | 3,769,314 | -15,416 | 0.35% | 29,951,249 |
| 2015-03-03 | 2015-02-27 | 7.914 | 3,784,730 | +18,499 | 0.35% | 29,950,996 |
| 2015-03-02 | 2015-02-26 | 7.946 | 3,766,231 | +19,117 | 0.35% | 29,926,752 |
| 2015-02-24 | 2015-02-18 | 7.849 | 3,747,114 | +1,541 | 0.35% | 29,410,257 |
| 2015-02-09 | 2015-02-05 | 7.881 | 3,745,573 | -15,416 | 0.35% | 29,519,642 |
| 2015-02-05 | 2015-02-03 | 8.335 | 3,760,989 | +15,416 | 0.35% | 31,348,858 |
| 2015-01-28 | 2015-01-26 | 8.173 | 3,745,573 | -15,108 | 0.35% | 30,612,962 |
| 2015-01-05 | 2014-12-31 | 8.724 | 3,760,681 | -15,416 | 0.35% | 32,809,931 |
| 2015-01-02 | 2014-12-29 | 8.465 | 3,776,097 | +30,524 | 0.35% | 31,964,668 |
| 2014-11-27 | 2014-11-25 | 8.724 | 3,745,573 | -3,699,940 | 0.35% | 32,678,122 |
| 2014-11-25 | 2014-11-21 | 8.822 | 7,445,513 | +2,467 | 0.69% | 65,682,560 |
| 2014-11-21 | 2014-11-19 | 9.211 | 7,443,046 | -16,650 | 0.69% | 68,557,597 |
| 2014-11-07 | 2014-11-05 | 8.887 | 7,459,696 | -2,467 | 0.69% | 66,291,559 |
| 2014-11-05 | 2014-11-03 | 9.114 | 7,462,163 | +15,417 | 0.69% | 68,007,623 |
| 2014-11-04 | 2014-10-31 | 9.179 | 7,446,746 | +2,466 | 0.69% | 68,350,157 |
| 2014-10-17 | 2014-10-15 | 8.724 | 7,444,280 | +1,234 | 0.69% | 64,947,363 |
| 2014-10-15 | 2014-10-13 | 8.887 | 7,443,046 | -2,159 | 0.69% | 66,143,597 |
| 2014-10-14 | 2014-10-10 | 8.951 | 7,445,205 | -308 | 0.69% | 66,645,723 |
| 2014-10-13 | 2014-10-09 | 8.724 | 7,445,513 | -15,416 | 0.69% | 64,958,120 |
| 2014-10-10 | 2014-10-08 | 8.789 | 7,460,929 | -1,850 | 0.69% | 65,576,577 |
| 2014-10-08 | 2014-10-06 | 8.627 | 7,462,779 | +17,266 | 0.69% | 64,382,637 |
| 2014-10-07 | 2014-10-03 | 8.627 | 7,445,513 | -15,416 | 0.69% | 64,233,680 |
| 2014-10-06 | 2014-09-30 | 8.822 | 7,460,929 | +15,416 | 0.69% | 65,818,557 |
| 2014-09-26 | 2014-09-24 | 8.919 | 7,445,513 | -4,933 | 0.69% | 66,407,000 |
| 2014-09-25 | 2014-09-23 | 8.887 | 7,450,446 | -10,483 | 0.69% | 66,209,358 |
| 2014-09-17 | 2014-09-15 | 8.822 | 7,460,929 | +1,233 | 0.69% | 65,818,557 |
| 2014-09-10 | 2014-09-05 | 8.887 | 7,459,696 | +15,416 | 0.69% | 66,291,559 |
| 2014-09-08 | 2014-09-04 | 8.887 | 7,444,280 | -15,416 | 0.69% | 66,154,563 |
| 2014-09-02 | 2014-08-29 | 8.724 | 7,459,696 | +15,416 | 0.69% | 65,081,859 |
| 2014-08-20 | 2014-08-18 | 8.887 | 7,444,280 | -15,416 | 0.69% | 66,154,563 |
| 2014-08-18 | 2014-08-14 | 8.919 | 7,459,696 | +15,416 | 0.69% | 66,533,499 |
| 2014-08-05 | 2014-08-01 | 8.887 | 7,444,280 | -15,416 | 0.69% | 66,154,563 |
| 2014-08-04 | 2014-07-31 | 8.919 | 7,459,696 | +15,416 | 0.69% | 66,533,499 |
| 2014-07-25 | 2014-07-23 | 8.919 | 7,444,280 | -14,799 | 0.69% | 66,396,003 |
| 2014-07-24 | 2014-07-22 | 8.854 | 7,459,079 | +14,799 | 0.69% | 66,044,156 |
| 2014-07-22 | 2014-07-18 | 8.887 | 7,444,280 | +1,234 | 0.69% | 66,154,563 |
| 2014-07-21 | 2014-07-17 | 8.887 | 7,443,046 | -15,417 | 0.69% | 66,143,597 |
| 2014-07-18 | 2014-07-16 | 8.822 | 7,458,463 | +15,417 | 0.69% | 65,796,802 |
| 2014-07-11 | 2014-07-09 | 8.822 | 7,443,046 | -15,417 | 0.69% | 65,660,797 |
| 2014-07-08 | 2014-07-04 | 8.854 | 7,458,463 | +15,417 | 0.69% | 66,038,702 |
| 2014-07-04 | 2014-07-02 | 8.789 | 7,443,046 | -21,583 | 0.69% | 65,419,397 |
| 2014-07-03 | 2014-06-30 | 8.887 | 7,464,629 | +21,583 | 0.69% | 66,335,397 |
| 2014-06-24 | 2014-06-20 | 8.887 | 7,443,046 | -14,800 | 0.69% | 66,143,597 |
| 2014-06-17 | 2014-06-13 | 8.822 | 7,457,846 | +14,800 | 0.69% | 65,791,359 |
| 2014-06-12 | 2014-06-10 | 8.887 | 7,443,046 | -15,417 | 0.69% | 66,143,597 |
| 2014-06-10 | 2014-06-06 | 8.822 | 7,458,463 | +15,417 | 0.69% | 65,796,802 |
| 2014-06-05 | 2014-06-03 | 8.789 | 7,443,046 | -15,417 | 0.69% | 65,419,397 |
| 2014-06-04 | 2014-05-30 | 8.822 | 7,458,463 | +15,417 | 0.69% | 65,796,802 |
| 2014-06-03 | 2014-05-29 | 8.757 | 7,443,046 | -15,417 | 0.69% | 65,177,997 |
| 2014-05-30 | 2014-05-28 | 8.789 | 7,458,463 | +15,417 | 0.69% | 65,554,902 |
| 2014-05-29 | 2014-05-27 | 8.789 | 7,443,046 | -14,800 | 0.69% | 65,419,397 |
| 2014-05-28 | 2014-05-26 | 8.789 | 7,457,846 | +14,800 | 0.69% | 65,549,479 |
| 2014-05-23 | 2014-05-21 | 8.854 | 7,443,046 | -13,875 | 0.69% | 65,902,197 |
| 2014-05-20 | 2014-05-16 | 8.789 | 7,456,921 | +13,875 | 0.69% | 65,541,349 |
| 2014-05-19 | 2014-05-15 | 8.822 | 7,443,046 | -16,033 | 0.69% | 65,660,797 |
| 2014-05-14 | 2014-05-12 | 8.724 | 7,459,079 | +16,033 | 0.69% | 65,076,476 |
| 2014-05-07 | 2014-05-02 | 8.789 | 7,443,046 | -16,033 | 0.69% | 65,419,397 |
| 2014-05-02 | 2014-04-29 | 8.627 | 7,459,079 | +16,033 | 0.69% | 64,350,716 |
| 2014-04-10 | 2014-04-08 | 8.627 | 7,443,046 | -18,500 | 0.69% | 64,212,397 |
| 2014-04-01 | 2014-03-28 | 8.497 | 7,461,546 | +18,500 | 0.69% | 63,404,000 |
| 2014-03-20 | 2014-03-18 | 8.530 | 7,443,046 | -18,500 | 0.69% | 63,488,197 |
| 2014-03-18 | 2014-03-14 | 8.108 | 7,461,546 | +18,500 | 0.69% | 60,500,000 |
| 2014-03-03 | 2014-02-27 | 7.946 | 7,443,046 | -16,033 | 0.69% | 59,142,997 |
| 2014-02-28 | 2014-02-26 | 7.979 | 7,459,079 | +16,033 | 0.69% | 59,512,317 |
| 2014-02-07 | 2014-02-05 | 7.654 | 7,443,046 | -18,500 | 0.69% | 56,970,397 |
| 2014-02-06 | 2014-02-04 | 7.557 | 7,461,546 | -617 | 0.69% | 56,386,000 |
| 2014-02-05 | 2014-01-30 | 7.492 | 7,462,163 | +18,808 | 0.69% | 55,906,622 |
| 2014-01-23 | 2014-01-21 | 8.108 | 7,443,355 | -15,724 | 0.69% | 60,352,503 |
| 2014-01-22 | 2014-01-20 | 8.141 | 7,459,079 | -925 | 0.69% | 60,721,917 |
| 2014-01-21 | 2014-01-17 | 8.270 | 7,460,004 | +16,958 | 0.69% | 61,697,247 |
| 2014-01-20 | 2014-01-16 | 8.303 | 7,443,046 | -16,958 | 0.69% | 61,798,397 |
| 2014-01-17 | 2014-01-15 | 7.849 | 7,460,004 | +16,958 | 0.69% | 58,551,897 |
| 2014-01-09 | 2014-01-07 | 8.108 | 7,443,046 | -29,908 | 0.69% | 60,349,997 |
| 2014-01-08 | 2014-01-06 | 8.368 | 7,472,954 | +16,341 | 0.69% | 62,531,458 |
| 2013-12-06 | 2013-12-04 | 9.406 | 7,456,613 | -1,541,642 | 0.69% | 70,133,602 |
| 2013-11-12 | 2013-11-08 | 9.924 | 8,998,255 | +13,567 | 0.83% | 89,303,045 |
| 2013-11-01 | 2013-10-30 | 10.087 | 8,984,688 | -15,417 | 0.83% | 90,625,399 |
| 2013-10-31 | 2013-10-29 | 9.795 | 9,000,105 | +14,800 | 0.83% | 88,153,805 |
| 2013-10-29 | 2013-10-25 | 9.795 | 8,985,305 | -16,033 | 0.83% | 88,008,842 |
| 2013-10-25 | 2013-10-23 | 9.795 | 9,001,338 | +16,033 | 0.83% | 88,165,882 |
| 2013-10-18 | 2013-10-16 | 9.892 | 8,985,305 | -3,391 | 0.83% | 88,883,103 |
| 2013-10-04 | 2013-10-02 | 9.795 | 8,988,696 | -22,200 | 0.83% | 88,042,057 |
| 2013-10-03 | 2013-09-30 | 9.762 | 9,010,896 | +13,875 | 0.84% | 87,967,250 |
| 2013-09-27 | 2013-09-25 | 9.665 | 8,997,021 | +12,333 | 0.83% | 86,956,398 |
| 2013-09-13 | 2013-09-11 | 9.081 | 8,984,688 | -15,417 | 0.83% | 81,591,999 |
| 2013-09-09 | 2013-09-05 | 9.016 | 9,000,105 | +14,800 | 0.83% | 81,148,204 |
| 2013-09-06 | 2013-09-04 | 9.049 | 8,985,305 | -14,800 | 0.83% | 81,306,182 |
| 2013-09-03 | 2013-08-30 | 8.984 | 9,000,105 | +15,109 | 0.83% | 80,856,304 |
| 2013-08-29 | 2013-08-27 | 8.919 | 8,984,996 | -15,417 | 0.83% | 80,137,746 |
| 2013-08-22 | 2013-08-20 | 9.179 | 9,000,413 | +15,725 | 0.83% | 82,610,532 |
| 2013-07-05 | 2013-07-03 | 9.568 | 8,984,688 | -1,233 | 0.83% | 85,962,999 |
| 2013-07-04 | 2013-07-02 | 9.762 | 8,985,921 | -13,875 | 0.83% | 87,723,436 |
| 2013-07-03 | 2013-06-28 | 9.438 | 8,999,796 | +13,875 | 0.83% | 84,939,988 |
| 2013-06-26 | 2013-06-24 | 9.146 | 8,985,921 | -9,250 | 0.83% | 82,186,076 |
| 2013-06-25 | 2013-06-21 | 9.146 | 8,995,171 | -31,141 | 0.83% | 82,270,678 |
| 2013-06-24 | 2013-06-20 | 9.243 | 9,026,312 | -6,167 | 0.84% | 83,433,746 |
| 2013-06-18 | 2013-06-14 | 9.016 | 9,032,479 | -2,142,882 | 0.84% | 81,440,100 |
| 2013-06-17 | 2013-06-13 | 8.757 | 11,175,361 | -26,516 | 1.04% | 97,861,500 |
| 2013-06-14 | 2013-06-11 | 8.497 | 11,201,877 | +308 | 1.04% | 95,187,218 |
| 2013-06-05 | 2013-06-03 | 8.400 | 11,201,569 | -30,833 | 1.04% | 94,094,701 |
| 2013-05-29 | 2013-05-27 | 8.368 | 11,232,402 | +30,833 | 1.04% | 93,989,402 |
| 2013-05-27 | 2013-05-23 | 8.400 | 11,201,569 | +15,417 | 1.04% | 94,094,701 |
| 2013-05-24 | 2013-05-22 | 8.400 | 11,186,152 | +15,416 | 1.04% | 93,965,196 |
| 2013-05-22 | 2013-05-20 | 8.335 | 11,170,736 | +27,749 | 1.04% | 93,111,099 |
| 2013-05-15 | 2013-05-13 | 8.469 | 11,142,987 | +261,164 | 1.03% | 94,368,772 |
| 2013-02-08 | 2013-02-06 | 10.196 | 10,881,823 | -6,022,038 | 1.03% | 110,949,802 |
| 2013-02-01 | 2013-01-30 | 9.897 | 16,903,861 | -3,613,223 | 1.60% | 167,297,201 |
| 2013-01-02 | 2012-12-27 | 10.296 | 20,517,084 | -90,330 | 1.95% | 211,234,003 |
| 2012-12-28 | 2012-12-24 | 10.229 | 20,607,414 | -60,221 | 1.96% | 210,795,197 |
| 2012-12-21 | 2012-12-19 | 10.196 | 20,667,635 | -75,275 | 1.96% | 210,724,804 |
| 2012-12-19 | 2012-12-17 | 10.096 | 20,742,910 | -9,936 | 1.97% | 209,425,599 |
| 2012-12-11 | 2012-12-07 | 10.329 | 20,752,846 | -75,276 | 1.97% | 214,350,525 |
| 2012-12-07 | 2012-12-05 | 10.428 | 20,828,122 | +9,936 | 1.98% | 217,203,220 |
| 2012-12-04 | 2012-11-30 | 10.428 | 20,818,186 | -60,220 | 1.98% | 217,099,604 |
| 2012-11-30 | 2012-11-28 | 10.395 | 20,878,406 | -60,220 | 1.98% | 217,034,200 |
| 2012-11-21 | 2012-11-19 | 10.462 | 20,938,626 | -69,254 | 1.99% | 219,050,996 |
| 2012-11-20 | 2012-11-16 | 10.495 | 21,007,880 | -66,242 | 1.99% | 220,473,202 |
| 2012-11-19 | 2012-11-15 | 10.428 | 21,074,122 | -45,165 | 2.00% | 219,768,598 |
| 2012-11-16 | 2012-11-14 | 10.362 | 21,119,287 | -10,539 | 2.00% | 218,836,795 |
| 2012-11-15 | 2012-11-13 | 10.428 | 21,129,826 | +10,539 | 2.00% | 220,349,499 |
| 2012-11-13 | 2012-11-09 | 10.495 | 21,119,287 | -10,539 | 2.00% | 221,642,395 |
| 2012-11-08 | 2012-11-06 | 10.462 | 21,129,826 | +10,539 | 2.00% | 221,051,249 |
| 2012-11-02 | 2012-10-31 | 10.428 | 21,119,287 | -15,056 | 2.00% | 220,239,595 |
| 2012-11-01 | 2012-10-30 | 10.462 | 21,134,343 | +15,056 | 2.01% | 221,098,504 |
| 2012-09-06 | 2012-09-04 | 10.628 | 21,119,287 | -2,710 | 2.00% | 224,447,995 |
| 2012-09-05 | 2012-09-03 | 10.628 | 21,121,997 | +2,710 | 2.00% | 224,476,796 |
| 2012-09-03 | 2012-08-30 | 10.661 | 21,119,287 | -12,045 | 2.00% | 225,149,395 |
| 2012-08-31 | 2012-08-29 | 10.628 | 21,131,332 | +12,045 | 2.01% | 224,576,005 |
| 2012-07-05 | 2012-07-03 | 10.760 | 21,119,287 | -12,948 | 2.00% | 227,253,595 |
| 2012-07-04 | 2012-06-29 | 10.628 | 21,132,235 | +12,948 | 2.01% | 224,585,601 |
| 2012-05-21 | 2012-05-17 | 11.358 | 21,119,287 | -302 | 2.00% | 239,878,794 |
| 2012-05-18 | 2012-05-16 | 11.292 | 21,119,589 | +302 | 2.00% | 238,479,405 |
| 2012-05-10 | 2012-05-08 | 10.161 | 21,119,287 | +203,723 | 2.00% | 214,594,236 |
| 2012-05-09 | 2012-05-07 | 10.128 | 20,915,564 | -12,525 | 2.00% | 211,822,795 |
| 2012-05-08 | 2012-05-04 | 10.295 | 20,928,089 | +12,525 | 2.01% | 215,458,743 |
| 2012-04-17 | 2012-04-13 | 10.362 | 20,915,564 | -10,139 | 2.00% | 216,732,595 |
| 2012-04-16 | 2012-04-12 | 10.329 | 20,925,703 | +10,139 | 2.00% | 216,135,918 |
| 2012-04-13 | 2012-04-11 | 10.362 | 20,915,564 | -12,525 | 2.00% | 216,732,595 |
| 2012-04-12 | 2012-04-10 | 10.362 | 20,928,089 | +12,525 | 2.01% | 216,862,383 |
| 2012-04-10 | 2012-04-03 | 10.396 | 20,915,564 | -10,139 | 2.00% | 217,433,995 |
| 2012-04-05 | 2012-04-02 | 10.362 | 20,925,703 | +9,840 | 2.00% | 216,837,658 |
| 2012-04-03 | 2012-03-30 | 10.396 | 20,915,863 | +299 | 2.00% | 217,437,104 |
| 2012-03-30 | 2012-03-28 | 10.396 | 20,915,564 | -8,946 | 2.00% | 217,433,995 |
| 2012-03-29 | 2012-03-27 | 10.396 | 20,924,510 | +298 | 2.00% | 217,526,996 |
| 2012-03-26 | 2012-03-22 | 10.530 | 20,924,212 | +4,771 | 2.00% | 220,330,658 |
| 2012-03-23 | 2012-03-21 | 10.597 | 20,919,441 | +3,877 | 2.00% | 221,683,480 |
| 2012-03-20 | 2012-03-16 | 10.899 | 20,915,564 | -14,016 | 2.00% | 227,954,995 |
| 2012-03-19 | 2012-03-15 | 10.865 | 20,929,580 | +8,350 | 2.01% | 227,405,883 |
| 2012-03-16 | 2012-03-14 | 10.664 | 20,921,230 | +5,666 | 2.00% | 223,105,618 |
| 2011-09-28 | 2011-09-26 | 11.402 | 20,915,564 | -17,892 | 2.00% | 238,475,995 |
| 2011-09-20 | 2011-09-16 | 11.570 | 20,933,456 | -5,964 | 2.01% | 242,189,996 |
| 2011-09-19 | 2011-09-15 | 11.642 | 20,939,420 | -8,946 | 2.01% | 243,766,724 |
| 2011-09-16 | 2011-09-14 | 11.436 | 20,948,366 | +431,290 | 2.01% | 239,567,265 |
| 2011-09-15 | 2011-09-12 | 11.265 | 20,517,076 | -11,683 | 2.01% | 231,122,497 |
| 2011-09-12 | 2011-09-08 | 11.299 | 20,528,759 | -14,603 | 2.01% | 231,957,004 |
| 2011-09-08 | 2011-09-06 | 10.957 | 20,543,362 | -14,602 | 2.01% | 225,088,005 |
| 2011-09-06 | 2011-09-02 | 10.957 | 20,557,964 | -14,603 | 2.01% | 225,247,996 |
| 2011-08-16 | 2011-08-12 | 10.614 | 20,572,567 | -13,435 | 2.01% | 218,363,997 |
| 2011-08-15 | 2011-08-11 | 10.477 | 20,586,002 | -9,930 | 2.01% | 215,687,160 |
| 2011-08-12 | 2011-08-10 | 10.443 | 20,595,932 | -21,028 | 2.01% | 215,086,001 |
| 2011-08-05 | 2011-08-03 | 10.580 | 20,616,960 | -29,206 | 2.02% | 218,129,279 |
| 2011-07-27 | 2011-07-25 | 10.683 | 20,646,166 | -32,126 | 2.02% | 220,559,041 |
| 2011-07-18 | 2011-07-14 | 10.580 | 20,678,292 | -657,131 | 2.02% | 218,778,177 |
| 2011-07-15 | 2011-07-13 | 10.580 | 21,335,423 | 2.09% | 225,730,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy