History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,642,000 | +0 | 0.02% | 391,016 |
| 2025-10-13 | 2025-10-09 | 0.157 | 2,642,000 | +0 | 0.02% | 414,794 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,642,000 | +0 | 0.02% | 430,646 |
| 2025-10-09 | 2025-10-06 | 0.160 | 2,642,000 | +0 | 0.02% | 422,720 |
| 2025-10-08 | 2025-10-03 | 0.172 | 2,642,000 | +0 | 0.02% | 454,424 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,642,000 | +0 | 0.02% | 470,276 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,642,000 | +0 | 0.02% | 457,066 |
| 2025-10-02 | 2025-09-29 | 0.156 | 2,642,000 | +0 | 0.02% | 412,152 |
| 2025-09-30 | 2025-09-26 | 0.154 | 2,642,000 | +0 | 0.02% | 406,868 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,642,000 | +0 | 0.02% | 449,140 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,642,000 | +0 | 0.02% | 343,460 |
| 2025-09-25 | 2025-09-23 | 0.131 | 2,642,000 | +0 | 0.02% | 346,102 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,642,000 | +0 | 0.02% | 343,460 |
| 2025-09-23 | 2025-09-19 | 0.114 | 2,642,000 | +0 | 0.02% | 301,188 |
| 2025-09-22 | 2025-09-18 | 0.114 | 2,642,000 | +0 | 0.02% | 301,188 |
| 2025-09-19 | 2025-09-17 | 0.114 | 2,642,000 | +0 | 0.02% | 301,188 |
| 2025-09-18 | 2025-09-16 | 0.117 | 2,642,000 | +0 | 0.02% | 309,114 |
| 2025-09-17 | 2025-09-15 | 0.120 | 2,642,000 | +0 | 0.02% | 317,040 |
| 2025-09-16 | 2025-09-12 | 0.123 | 2,642,000 | +0 | 0.02% | 324,966 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,642,000 | +0 | 0.02% | 317,040 |
| 2025-09-12 | 2025-09-10 | 0.116 | 2,642,000 | +0 | 0.02% | 306,472 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,642,000 | +0 | 0.02% | 311,756 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,642,000 | +0 | 0.02% | 317,040 |
| 2025-09-09 | 2025-09-05 | 0.121 | 2,642,000 | +0 | 0.02% | 319,682 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,642,000 | +0 | 0.02% | 324,966 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,642,000 | +0 | 0.02% | 343,460 |
| 2025-09-04 | 2025-09-02 | 0.132 | 2,642,000 | +0 | 0.02% | 348,744 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,642,000 | +0 | 0.02% | 364,596 |
| 2025-09-02 | 2025-08-29 | 0.122 | 2,642,000 | +0 | 0.02% | 322,324 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,642,000 | +0 | 0.02% | 322,324 |
| 2025-08-29 | 2025-08-27 | 0.124 | 2,642,000 | +0 | 0.02% | 327,608 |
| 2025-08-28 | 2025-08-26 | 0.137 | 2,642,000 | +0 | 0.02% | 361,954 |
| 2025-08-27 | 2025-08-25 | 0.141 | 2,642,000 | +0 | 0.02% | 372,522 |
| 2025-08-26 | 2025-08-22 | 0.142 | 2,642,000 | +0 | 0.02% | 375,164 |
| 2025-08-25 | 2025-08-21 | 0.145 | 2,642,000 | +0 | 0.02% | 383,090 |
| 2025-08-22 | 2025-08-20 | 0.148 | 2,642,000 | +0 | 0.02% | 391,016 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,642,000 | +0 | 0.02% | 404,226 |
| 2025-08-20 | 2025-08-18 | 0.159 | 2,642,000 | +0 | 0.02% | 420,078 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,642,000 | +0 | 0.02% | 435,930 |
| 2025-08-18 | 2025-08-14 | 0.168 | 2,642,000 | +0 | 0.02% | 443,856 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,642,000 | +0 | 0.02% | 443,856 |
| 2025-08-14 | 2025-08-12 | 0.168 | 2,642,000 | +0 | 0.02% | 443,856 |
| 2025-08-13 | 2025-08-11 | 0.171 | 2,642,000 | +0 | 0.02% | 451,782 |
| 2025-08-12 | 2025-08-08 | 0.173 | 2,642,000 | +0 | 0.02% | 457,066 |
| 2025-08-11 | 2025-08-07 | 0.174 | 2,642,000 | +0 | 0.02% | 459,708 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,642,000 | +0 | 0.02% | 464,992 |
| 2025-08-07 | 2025-08-05 | 0.177 | 2,642,000 | +0 | 0.02% | 467,634 |
| 2025-08-06 | 2025-08-04 | 0.179 | 2,642,000 | +0 | 0.02% | 472,918 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,642,000 | +0 | 0.02% | 475,560 |
| 2025-08-04 | 2025-07-31 | 0.181 | 2,642,000 | +0 | 0.02% | 478,202 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,642,000 | +0 | 0.02% | 483,486 |
| 2025-07-31 | 2025-07-29 | 0.187 | 2,642,000 | +0 | 0.02% | 494,054 |
| 2025-07-30 | 2025-07-28 | 0.192 | 2,642,000 | +0 | 0.02% | 507,264 |
| 2025-07-29 | 2025-07-25 | 0.198 | 2,642,000 | +0 | 0.02% | 523,116 |
| 2025-07-28 | 2025-07-24 | 0.208 | 2,642,000 | +0 | 0.02% | 549,536 |
| 2025-07-25 | 2025-07-23 | 0.210 | 2,642,000 | +0 | 0.02% | 554,820 |
| 2025-07-24 | 2025-07-22 | 0.214 | 2,642,000 | +0 | 0.02% | 565,388 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,642,000 | +0 | 0.02% | 541,610 |
| 2025-07-22 | 2025-07-18 | 0.200 | 2,642,000 | +0 | 0.02% | 528,400 |
| 2025-07-21 | 2025-07-17 | 0.197 | 2,642,000 | +0 | 0.02% | 520,474 |
| 2025-07-18 | 2025-07-16 | 0.205 | 2,642,000 | +0 | 0.02% | 541,610 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,642,000 | +0 | 0.02% | 528,400 |
| 2025-07-16 | 2025-07-14 | 0.182 | 2,642,000 | +0 | 0.02% | 480,844 |
| 2025-07-15 | 2025-07-11 | 0.186 | 2,642,000 | +0 | 0.02% | 491,412 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,642,000 | +0 | 0.02% | 491,412 |
| 2025-07-11 | 2025-07-09 | 0.180 | 2,642,000 | +0 | 0.02% | 475,560 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2,642,000 | +0 | 0.02% | 504,622 |
| 2025-07-09 | 2025-07-07 | 0.194 | 2,642,000 | +0 | 0.02% | 512,548 |
| 2025-07-08 | 2025-07-04 | 0.197 | 2,642,000 | +0 | 0.02% | 520,474 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,642,000 | +0 | 0.02% | 515,190 |
| 2025-07-04 | 2025-07-02 | 0.194 | 2,642,000 | +0 | 0.02% | 512,548 |
| 2025-07-03 | 2025-06-30 | 0.195 | 2,642,000 | +0 | 0.02% | 515,190 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,642,000 | +0 | 0.02% | 515,190 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,642,000 | +0 | 0.02% | 523,116 |
| 2025-06-27 | 2025-06-25 | 0.196 | 2,642,000 | +0 | 0.02% | 517,832 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,642,000 | +0 | 0.02% | 520,474 |
| 2025-06-25 | 2025-06-23 | 0.199 | 2,642,000 | +0 | 0.02% | 525,758 |
| 2025-06-24 | 2025-06-20 | 0.204 | 2,642,000 | +0 | 0.02% | 538,968 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,642,000 | +0 | 0.02% | 525,758 |
| 2025-06-20 | 2025-06-18 | 0.196 | 2,642,000 | +0 | 0.02% | 517,832 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,642,000 | +0 | 0.02% | 528,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,642,000 | +0 | 0.02% | 528,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,642,000 | +0 | 0.02% | 528,400 |
| 2025-06-16 | 2025-06-12 | 0.199 | 2,642,000 | +0 | 0.02% | 525,758 |
| 2025-06-13 | 2025-06-11 | 0.202 | 2,642,000 | +0 | 0.02% | 533,684 |
| 2025-06-12 | 2025-06-10 | 0.198 | 2,642,000 | +0 | 0.02% | 523,116 |
| 2025-06-11 | 2025-06-09 | 0.224 | 2,642,000 | +0 | 0.02% | 591,808 |
| 2025-06-10 | 2025-06-06 | 0.225 | 2,642,000 | +0 | 0.02% | 594,450 |
| 2025-06-09 | 2025-06-05 | 0.226 | 2,642,000 | +0 | 0.02% | 597,092 |
| 2025-06-06 | 2025-06-04 | 0.227 | 2,642,000 | +0 | 0.02% | 599,734 |
| 2025-06-05 | 2025-06-03 | 0.227 | 2,642,000 | +0 | 0.02% | 599,734 |
| 2025-06-04 | 2025-06-02 | 0.226 | 2,642,000 | +0 | 0.02% | 597,092 |
| 2025-06-03 | 2025-05-30 | 0.226 | 2,642,000 | +0 | 0.02% | 597,092 |
| 2025-06-02 | 2025-05-29 | 0.226 | 2,642,000 | +0 | 0.02% | 597,092 |
| 2025-05-30 | 2025-05-28 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2025-05-29 | 2025-05-27 | 0.227 | 2,642,000 | +0 | 0.02% | 599,734 |
| 2025-05-28 | 2025-05-26 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2025-05-26 | 2025-05-22 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2025-05-23 | 2025-05-21 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2025-05-22 | 2025-05-20 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2025-05-21 | 2025-05-19 | 0.230 | 2,642,000 | +0 | 0.02% | 607,660 |
| 2025-05-20 | 2025-05-16 | 0.231 | 2,642,000 | +0 | 0.02% | 610,302 |
| 2025-05-19 | 2025-05-15 | 0.231 | 2,642,000 | +0 | 0.02% | 610,302 |
| 2025-05-16 | 2025-05-14 | 0.238 | 2,642,000 | +0 | 0.02% | 628,796 |
| 2025-05-15 | 2025-05-13 | 0.238 | 2,642,000 | +0 | 0.02% | 628,796 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,642,000 | +0 | 0.02% | 647,290 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,642,000 | +0 | 0.02% | 686,920 |
| 2025-05-12 | 2025-05-08 | 0.265 | 2,642,000 | +0 | 0.02% | 700,130 |
| 2025-05-09 | 2025-05-07 | 0.219 | 2,642,000 | +0 | 0.02% | 578,598 |
| 2025-05-08 | 2025-05-06 | 0.219 | 2,642,000 | +0 | 0.02% | 578,598 |
| 2025-05-07 | 2025-05-02 | 0.220 | 2,642,000 | +0 | 0.02% | 581,240 |
| 2025-05-06 | 2025-04-30 | 0.220 | 2,642,000 | +0 | 0.02% | 581,240 |
| 2025-05-02 | 2025-04-29 | 0.227 | 2,642,000 | +0 | 0.02% | 599,734 |
| 2025-04-30 | 2025-04-28 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2025-04-29 | 2025-04-25 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2025-04-28 | 2025-04-24 | 0.230 | 2,642,000 | +0 | 0.02% | 607,660 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,642,000 | +0 | 0.02% | 618,228 |
| 2025-04-24 | 2025-04-22 | 0.234 | 2,642,000 | +0 | 0.02% | 618,228 |
| 2025-04-23 | 2025-04-17 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2025-04-22 | 2025-04-16 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2025-04-17 | 2025-04-15 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2025-04-16 | 2025-04-14 | 0.234 | 2,642,000 | +0 | 0.02% | 618,228 |
| 2025-04-15 | 2025-04-11 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2025-04-14 | 2025-04-10 | 0.232 | 2,642,000 | +0 | 0.02% | 612,944 |
| 2025-04-11 | 2025-04-09 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2025-04-10 | 2025-04-08 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,642,000 | +0 | 0.02% | 673,710 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,642,000 | +0 | 0.02% | 713,340 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,642,000 | +0 | 0.02% | 673,710 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,642,000 | +0 | 0.02% | 752,970 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,642,000 | +0 | 0.02% | 647,290 |
| 2025-04-01 | 2025-03-28 | 0.249 | 2,642,000 | +0 | 0.02% | 657,858 |
| 2025-03-31 | 2025-03-27 | 0.260 | 2,642,000 | +0 | 0.02% | 686,920 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,642,000 | +0 | 0.02% | 752,970 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,642,000 | +0 | 0.02% | 752,970 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,642,000 | +0 | 0.02% | 779,390 |
| 2025-03-25 | 2025-03-21 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2025-03-17 | 2025-03-13 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,642,000 | +0 | 0.02% | 792,600 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-03-11 | 2025-03-07 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2025-03-06 | 2025-03-04 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,642,000 | +0 | 0.02% | 885,070 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2,642,000 | +0 | 0.02% | 885,070 |
| 2025-02-28 | 2025-02-26 | 0.335 | 2,642,000 | +0 | 0.02% | 885,070 |
| 2025-02-27 | 2025-02-25 | 0.335 | 2,642,000 | +0 | 0.02% | 885,070 |
| 2025-02-26 | 2025-02-24 | 0.335 | 2,642,000 | +0 | 0.02% | 885,070 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,642,000 | +0 | 0.02% | 937,910 |
| 2025-02-21 | 2025-02-19 | 0.355 | 2,642,000 | +0 | 0.02% | 937,910 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,642,000 | +0 | 0.02% | 937,910 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2025-02-12 | 2025-02-10 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2025-02-11 | 2025-02-07 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,642,000 | +0 | 0.02% | 792,600 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,642,000 | +0 | 0.02% | 779,390 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,642,000 | +0 | 0.02% | 713,340 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,642,000 | +0 | 0.02% | 739,760 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,642,000 | +0 | 0.02% | 739,760 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-22 | 2025-01-20 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-21 | 2025-01-17 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-17 | 2025-01-15 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,642,000 | +0 | 0.02% | 779,390 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,642,000 | +0 | 0.02% | 779,390 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,642,000 | +0 | 0.02% | 779,390 |
| 2025-01-13 | 2025-01-09 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,642,000 | +0 | 0.02% | 779,390 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,642,000 | +0 | 0.02% | 792,600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,642,000 | +0 | 0.02% | 792,600 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2025-01-02 | 2024-12-27 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-30 | 2024-12-24 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-23 | 2024-12-19 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2024-12-20 | 2024-12-18 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2024-12-18 | 2024-12-16 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2024-12-16 | 2024-12-12 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2024-12-12 | 2024-12-10 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-10 | 2024-12-06 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-09 | 2024-12-05 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-06 | 2024-12-04 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2024-12-04 | 2024-12-02 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-03 | 2024-11-29 | 0.310 | 2,642,000 | +0 | 0.02% | 819,020 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2024-11-29 | 2024-11-27 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2024-11-28 | 2024-11-26 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2024-11-25 | 2024-11-21 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2024-11-21 | 2024-11-19 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2024-11-20 | 2024-11-18 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2024-11-19 | 2024-11-15 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-11-18 | 2024-11-14 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-11-15 | 2024-11-13 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-11-14 | 2024-11-12 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-11-13 | 2024-11-11 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,642,000 | +0 | 0.02% | 845,440 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-11-08 | 2024-11-06 | 0.325 | 2,642,000 | +0 | 0.02% | 858,650 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,642,000 | +0 | 0.02% | 885,070 |
| 2024-11-05 | 2024-11-01 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-11-04 | 2024-10-31 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,642,000 | +0 | 0.02% | 911,490 |
| 2024-10-21 | 2024-10-17 | 0.345 | 2,642,000 | +0 | 0.02% | 911,490 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-10-17 | 2024-10-15 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,642,000 | +0 | 0.02% | 977,540 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,642,000 | +0 | 0.02% | 977,540 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-10-07 | 2024-10-03 | 0.370 | 2,642,000 | +0 | 0.02% | 977,540 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,642,000 | +0 | 0.02% | 977,540 |
| 2024-10-03 | 2024-09-30 | 0.370 | 2,642,000 | +0 | 0.02% | 977,540 |
| 2024-10-02 | 2024-09-27 | 0.345 | 2,642,000 | +0 | 0.02% | 911,490 |
| 2024-09-30 | 2024-09-26 | 0.335 | 2,642,000 | +0 | 0.02% | 885,070 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,642,000 | +0 | 0.02% | 911,490 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,642,000 | +0 | 0.02% | 977,540 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,642,000 | +0 | 0.02% | 937,910 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,642,000 | +0 | 0.02% | 937,910 |
| 2024-09-12 | 2024-09-10 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2024-09-11 | 2024-09-09 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-09-10 | 2024-09-05 | 0.370 | 2,642,000 | +0 | 0.02% | 977,540 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,642,000 | +0 | 0.02% | 1,030,380 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-09-02 | 2024-08-29 | 0.335 | 2,642,000 | +0 | 0.02% | 885,070 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,642,000 | +0 | 0.02% | 871,860 |
| 2024-08-27 | 2024-08-23 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-08-26 | 2024-08-22 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-08-23 | 2024-08-21 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-08-22 | 2024-08-20 | 0.340 | 2,642,000 | +0 | 0.02% | 898,280 |
| 2024-08-21 | 2024-08-19 | 0.355 | 2,642,000 | +0 | 0.02% | 937,910 |
| 2024-08-20 | 2024-08-16 | 0.355 | 2,642,000 | +0 | 0.02% | 937,910 |
| 2024-08-19 | 2024-08-15 | 0.355 | 2,642,000 | +0 | 0.02% | 937,910 |
| 2024-08-16 | 2024-08-14 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-08-14 | 2024-08-12 | 0.370 | 2,642,000 | +0 | 0.02% | 977,540 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,642,000 | +0 | 0.02% | 990,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 2,642,000 | +0 | 0.02% | 990,750 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,642,000 | +0 | 0.02% | 1,030,380 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,642,000 | +0 | 0.02% | 1,030,380 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,642,000 | +0 | 0.02% | 1,043,590 |
| 2024-08-02 | 2024-07-31 | 0.405 | 2,642,000 | +0 | 0.02% | 1,070,010 |
| 2024-08-01 | 2024-07-30 | 0.405 | 2,642,000 | +0 | 0.02% | 1,070,010 |
| 2024-07-31 | 2024-07-29 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2024-07-30 | 2024-07-26 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2024-07-29 | 2024-07-25 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-07-26 | 2024-07-24 | 0.350 | 2,642,000 | +0 | 0.02% | 924,700 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,642,000 | +0 | 0.02% | 1,003,960 |
| 2024-07-24 | 2024-07-22 | 0.395 | 2,642,000 | +0 | 0.02% | 1,043,590 |
| 2024-07-23 | 2024-07-19 | 0.395 | 2,642,000 | +0 | 0.02% | 1,043,590 |
| 2024-07-22 | 2024-07-18 | 0.410 | 2,642,000 | +0 | 0.02% | 1,083,220 |
| 2024-07-19 | 2024-07-17 | 0.435 | 2,642,000 | +0 | 0.02% | 1,149,270 |
| 2024-07-18 | 2024-07-16 | 0.435 | 2,642,000 | +0 | 0.02% | 1,149,270 |
| 2024-07-17 | 2024-07-15 | 0.435 | 2,642,000 | +0 | 0.02% | 1,149,270 |
| 2024-07-16 | 2024-07-12 | 0.415 | 2,642,000 | +0 | 0.02% | 1,096,430 |
| 2024-07-15 | 2024-07-11 | 0.440 | 2,642,000 | +0 | 0.02% | 1,162,480 |
| 2024-07-12 | 2024-07-10 | 0.440 | 2,642,000 | +0 | 0.02% | 1,162,480 |
| 2024-07-11 | 2024-07-09 | 0.440 | 2,642,000 | +0 | 0.02% | 1,162,480 |
| 2024-07-10 | 2024-07-08 | 0.430 | 2,642,000 | +0 | 0.02% | 1,136,060 |
| 2024-07-09 | 2024-07-05 | 0.410 | 2,642,000 | +0 | 0.02% | 1,083,220 |
| 2024-07-08 | 2024-07-04 | 0.420 | 2,642,000 | +0 | 0.02% | 1,109,640 |
| 2024-07-05 | 2024-07-03 | 0.440 | 2,642,000 | +0 | 0.02% | 1,162,480 |
| 2024-07-04 | 2024-07-02 | 0.450 | 2,642,000 | +0 | 0.02% | 1,188,900 |
| 2024-07-03 | 2024-06-28 | 0.440 | 2,642,000 | +0 | 0.02% | 1,162,480 |
| 2024-07-02 | 2024-06-27 | 0.455 | 2,642,000 | +0 | 0.02% | 1,202,110 |
| 2024-06-28 | 2024-06-26 | 0.450 | 2,642,000 | +0 | 0.02% | 1,188,900 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,642,000 | +0 | 0.02% | 1,188,900 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,642,000 | +0 | 0.02% | 1,136,060 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,642,000 | +0 | 0.02% | 1,188,900 |
| 2024-06-24 | 2024-06-20 | 0.440 | 2,642,000 | +0 | 0.02% | 1,162,480 |
| 2024-06-21 | 2024-06-19 | 0.435 | 2,642,000 | +0 | 0.02% | 1,149,270 |
| 2024-06-20 | 2024-06-18 | 0.450 | 2,642,000 | +0 | 0.02% | 1,188,900 |
| 2024-06-19 | 2024-06-17 | 0.445 | 2,642,000 | +0 | 0.02% | 1,175,690 |
| 2024-06-18 | 2024-06-14 | 0.445 | 2,642,000 | +0 | 0.02% | 1,175,690 |
| 2024-06-17 | 2024-06-13 | 0.445 | 2,642,000 | +0 | 0.02% | 1,175,690 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,642,000 | +0 | 0.02% | 1,056,800 |
| 2024-06-13 | 2024-06-11 | 0.395 | 2,642,000 | +0 | 0.02% | 1,043,590 |
| 2024-06-12 | 2024-06-07 | 0.415 | 2,642,000 | +0 | 0.02% | 1,096,430 |
| 2024-06-11 | 2024-06-06 | 0.405 | 2,642,000 | +0 | 0.02% | 1,070,010 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,642,000 | +0 | 0.02% | 1,109,640 |
| 2024-06-06 | 2024-06-04 | 0.400 | 2,642,000 | +0 | 0.02% | 1,056,800 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,642,000 | +0 | 0.02% | 1,056,800 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,642,000 | +0 | 0.02% | 1,056,800 |
| 2024-06-03 | 2024-05-30 | 0.405 | 2,642,000 | +0 | 0.02% | 1,070,010 |
| 2024-05-31 | 2024-05-29 | 0.415 | 2,642,000 | +0 | 0.02% | 1,096,430 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,642,000 | +0 | 0.02% | 1,109,640 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,642,000 | +0 | 0.02% | 1,136,060 |
| 2024-05-28 | 2024-05-24 | 0.430 | 2,642,000 | +0 | 0.02% | 1,136,060 |
| 2024-05-27 | 2024-05-23 | 0.430 | 2,642,000 | +0 | 0.02% | 1,136,060 |
| 2024-05-24 | 2024-05-22 | 0.430 | 2,642,000 | +0 | 0.02% | 1,136,060 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,642,000 | +0 | 0.02% | 1,096,430 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,642,000 | +0 | 0.02% | 1,083,220 |
| 2024-05-21 | 2024-05-17 | 0.415 | 2,642,000 | +0 | 0.02% | 1,096,430 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,642,000 | +0 | 0.02% | 1,096,430 |
| 2024-05-17 | 2024-05-14 | 0.435 | 2,642,000 | +0 | 0.02% | 1,149,270 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,642,000 | +0 | 0.02% | 1,017,170 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,642,000 | +0 | 0.02% | 1,030,380 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,642,000 | +0 | 0.02% | 1,017,170 |
| 2024-05-10 | 2024-05-08 | 0.415 | 2,642,000 | +0 | 0.02% | 1,096,430 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,642,000 | +0 | 0.02% | 1,056,800 |
| 2024-05-08 | 2024-05-06 | 0.410 | 2,642,000 | +0 | 0.02% | 1,083,220 |
| 2024-05-07 | 2024-05-03 | 0.420 | 2,642,000 | +0 | 0.02% | 1,109,640 |
| 2024-05-06 | 2024-05-02 | 0.465 | 2,642,000 | +0 | 0.02% | 1,228,530 |
| 2024-05-03 | 2024-04-30 | 0.410 | 2,642,000 | +0 | 0.02% | 1,083,220 |
| 2024-05-02 | 2024-04-29 | 0.405 | 2,642,000 | +0 | 0.02% | 1,070,010 |
| 2024-04-30 | 2024-04-26 | 0.385 | 2,642,000 | +0 | 0.02% | 1,017,170 |
| 2024-04-29 | 2024-04-25 | 0.360 | 2,642,000 | +0 | 0.02% | 951,120 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,642,000 | +0 | 0.02% | 1,056,800 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,642,000 | +0 | 0.02% | 1,056,800 |
| 2024-04-24 | 2024-04-22 | 0.420 | 2,642,000 | +0 | 0.02% | 1,109,640 |
| 2024-04-23 | 2024-04-19 | 0.345 | 2,642,000 | +0 | 0.02% | 911,490 |
| 2024-04-22 | 2024-04-18 | 0.315 | 2,642,000 | +0 | 0.02% | 832,230 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,642,000 | +0 | 0.02% | 739,760 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,642,000 | +0 | 0.02% | 739,760 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,642,000 | +0 | 0.02% | 739,760 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,642,000 | +0 | 0.02% | 779,390 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,642,000 | +0 | 0.02% | 686,920 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,642,000 | +0 | 0.02% | 673,710 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,642,000 | +0 | 0.02% | 673,710 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,642,000 | +0 | 0.02% | 686,920 |
| 2024-04-09 | 2024-04-05 | 0.255 | 2,642,000 | +0 | 0.02% | 673,710 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,642,000 | +0 | 0.02% | 700,130 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,642,000 | +0 | 0.02% | 766,180 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,642,000 | +0 | 0.02% | 739,760 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,642,000 | +0 | 0.02% | 686,920 |
| 2024-03-28 | 2024-03-26 | 0.260 | 2,642,000 | +0 | 0.02% | 686,920 |
| 2024-03-27 | 2024-03-25 | 0.238 | 2,642,000 | +0 | 0.02% | 628,796 |
| 2024-03-26 | 2024-03-22 | 0.230 | 2,642,000 | +0 | 0.02% | 607,660 |
| 2024-03-25 | 2024-03-21 | 0.230 | 2,642,000 | +0 | 0.02% | 607,660 |
| 2024-03-22 | 2024-03-20 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2024-03-21 | 2024-03-19 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2024-03-20 | 2024-03-18 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2024-03-19 | 2024-03-15 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2024-03-18 | 2024-03-14 | 0.223 | 2,642,000 | +0 | 0.02% | 589,166 |
| 2024-03-15 | 2024-03-13 | 0.228 | 2,642,000 | +0 | 0.02% | 602,376 |
| 2024-03-14 | 2024-03-12 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2024-03-13 | 2024-03-11 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2024-03-11 | 2024-03-07 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2024-03-08 | 2024-03-06 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2024-03-07 | 2024-03-05 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2024-03-06 | 2024-03-04 | 0.241 | 2,642,000 | +0 | 0.02% | 636,722 |
| 2024-03-05 | 2024-03-01 | 0.241 | 2,642,000 | +0 | 0.02% | 636,722 |
| 2024-03-04 | 2024-02-29 | 0.241 | 2,642,000 | +0 | 0.02% | 636,722 |
| 2024-03-01 | 2024-02-28 | 0.241 | 2,642,000 | +0 | 0.02% | 636,722 |
| 2024-02-29 | 2024-02-27 | 0.241 | 2,642,000 | +0 | 0.02% | 636,722 |
| 2024-02-28 | 2024-02-26 | 0.241 | 2,642,000 | +0 | 0.02% | 636,722 |
| 2024-02-27 | 2024-02-23 | 0.232 | 2,642,000 | +0 | 0.02% | 612,944 |
| 2024-02-26 | 2024-02-22 | 0.232 | 2,642,000 | +0 | 0.02% | 612,944 |
| 2024-02-23 | 2024-02-21 | 0.235 | 2,642,000 | +0 | 0.02% | 620,870 |
| 2024-02-22 | 2024-02-20 | 0.226 | 2,642,000 | +0 | 0.02% | 597,092 |
| 2024-02-21 | 2024-02-19 | 0.227 | 2,642,000 | +0 | 0.02% | 599,734 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2024-02-19 | 2024-02-15 | 0.241 | 2,642,000 | +0 | 0.02% | 636,722 |
| 2024-02-16 | 2024-02-14 | 0.255 | 2,642,000 | +0 | 0.02% | 673,710 |
| 2024-02-15 | 2024-02-09 | 0.255 | 2,642,000 | +0 | 0.02% | 673,710 |
| 2024-02-14 | 2024-02-07 | 0.285 | 2,642,000 | +0 | 0.02% | 752,970 |
| 2024-02-08 | 2024-02-06 | 0.265 | 2,642,000 | +0 | 0.02% | 700,130 |
| 2024-02-07 | 2024-02-05 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2024-02-05 | 2024-02-01 | 0.244 | 2,642,000 | +0 | 0.02% | 644,648 |
| 2024-02-02 | 2024-01-31 | 0.230 | 2,642,000 | +0 | 0.02% | 607,660 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,642,000 | +0 | 0.02% | 631,438 |
| 2024-01-31 | 2024-01-29 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2024-01-30 | 2024-01-26 | 0.234 | 2,642,000 | +0 | 0.02% | 618,228 |
| 2024-01-29 | 2024-01-25 | 0.235 | 2,642,000 | +0 | 0.02% | 620,870 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,642,000 | +0 | 0.02% | 615,586 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,642,000 | +0 | 0.02% | 615,586 |
| 2024-01-24 | 2024-01-22 | 0.234 | 2,642,000 | +0 | 0.02% | 618,228 |
| 2024-01-23 | 2024-01-19 | 0.234 | 2,642,000 | +0 | 0.02% | 618,228 |
| 2024-01-22 | 2024-01-18 | 0.235 | 2,642,000 | +0 | 0.02% | 620,870 |
| 2024-01-19 | 2024-01-17 | 0.237 | 2,642,000 | +0 | 0.02% | 626,154 |
| 2024-01-18 | 2024-01-16 | 0.237 | 2,642,000 | +0 | 0.02% | 626,154 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,642,000 | +0 | 0.02% | 634,080 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2024-01-15 | 2024-01-11 | 0.249 | 2,642,000 | +0 | 0.02% | 657,858 |
| 2024-01-12 | 2024-01-10 | 0.249 | 2,642,000 | +0 | 0.02% | 657,858 |
| 2024-01-11 | 2024-01-09 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2024-01-10 | 2024-01-08 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2024-01-09 | 2024-01-05 | 0.245 | 2,642,000 | +0 | 0.02% | 647,290 |
| 2024-01-08 | 2024-01-04 | 0.245 | 2,642,000 | +0 | 0.02% | 647,290 |
| 2024-01-05 | 2024-01-03 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2024-01-04 | 2024-01-02 | 0.249 | 2,642,000 | +0 | 0.02% | 657,858 |
| 2024-01-03 | 2023-12-29 | 0.248 | 2,642,000 | +0 | 0.02% | 655,216 |
| 2024-01-02 | 2023-12-28 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2023-12-29 | 2023-12-27 | 0.242 | 2,642,000 | +0 | 0.02% | 639,364 |
| 2023-12-28 | 2023-12-22 | 0.245 | 2,642,000 | +0 | 0.02% | 647,290 |
| 2023-12-27 | 2023-12-21 | 0.246 | 2,642,000 | +0 | 0.02% | 649,932 |
| 2023-12-22 | 2023-12-20 | 0.246 | 2,642,000 | +0 | 0.02% | 649,932 |
| 2023-12-21 | 2023-12-19 | 0.245 | 2,642,000 | +0 | 0.02% | 647,290 |
| 2023-12-20 | 2023-12-18 | 0.245 | 2,642,000 | +0 | 0.02% | 647,290 |
| 2023-12-19 | 2023-12-15 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 2,642,000 | +0 | 0.02% | 660,500 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2,642,000 | +0 | 0.02% | 686,920 |
| 2023-12-13 | 2023-12-11 | 0.265 | 2,642,000 | +0 | 0.02% | 700,130 |
| 2023-12-12 | 2023-12-08 | 0.265 | 2,642,000 | +0 | 0.02% | 700,130 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,642,000 | +0 | 0.02% | 713,340 |
| 2023-12-08 | 2023-12-06 | 0.265 | 2,642,000 | +0 | 0.02% | 700,130 |
| 2023-12-07 | 2023-12-05 | 0.275 | 2,642,000 | +0 | 0.02% | 726,550 |
| 2023-12-06 | 2023-12-04 | 0.275 | 2,642,000 | -300,000 | 0.02% | 726,550 |
| 2023-11-10 | 2023-11-08 | 0.290 | 2,942,000 | -200,000 | 0.02% | 853,180 |
| 2021-10-12 | 2021-10-08 | 0.495 | 3,142,000 | +17,000 | 0.03% | 1,555,290 |
| 2021-10-11 | 2021-10-07 | 0.510 | 3,125,000 | +2,000 | 0.03% | 1,593,750 |
| 2021-10-08 | 2021-10-06 | 0.510 | 3,123,000 | +6,000 | 0.03% | 1,592,730 |
| 2021-09-24 | 2021-09-21 | 0.510 | 3,117,000 | +1,000 | 0.03% | 1,589,670 |
| 2021-09-23 | 2021-09-20 | 0.485 | 3,116,000 | +120,000 | 0.03% | 1,511,260 |
| 2021-09-21 | 2021-09-17 | 0.485 | 2,996,000 | +201,000 | 0.03% | 1,453,060 |
| 2021-09-20 | 2021-09-16 | 0.485 | 2,795,000 | +82,000 | 0.02% | 1,355,575 |
| 2021-09-16 | 2021-09-14 | 0.490 | 2,713,000 | +3,000 | 0.02% | 1,329,370 |
| 2021-09-15 | 2021-09-13 | 0.490 | 2,710,000 | +327,000 | 0.02% | 1,327,900 |
| 2021-09-14 | 2021-09-10 | 0.490 | 2,383,000 | +226,000 | 0.02% | 1,167,670 |
| 2021-09-13 | 2021-09-09 | 0.490 | 2,157,000 | +1,050,000 | 0.02% | 1,056,930 |
| 2021-09-07 | 2021-09-03 | 0.510 | 1,107,000 | +185,000 | 0.01% | 564,570 |
| 2020-11-02 | 2020-10-29 | 0.720 | 922,000 | -50,000 | 0.01% | 663,840 |
| 2020-08-03 | 2020-07-30 | 0.720 | 972,000 | -650,000 | 0.01% | 699,840 |
| 2020-07-31 | 2020-07-29 | 0.720 | 1,622,000 | -51,000 | 0.01% | 1,167,840 |
| 2020-07-24 | 2020-07-22 | 0.720 | 1,673,000 | +355,000 | 0.01% | 1,204,560 |
| 2020-07-15 | 2020-07-13 | 0.720 | 1,318,000 | +346,000 | 0.01% | 948,960 |
| 2020-07-09 | 2020-07-07 | 0.690 | 972,000 | -1,440,000 | 0.01% | 670,680 |
| 2020-06-26 | 2020-06-23 | 0.720 | 2,412,000 | -65,000 | 0.02% | 1,736,640 |
| 2020-06-05 | 2020-06-03 | 0.790 | 2,477,000 | -15,000 | 0.02% | 1,956,830 |
| 2020-04-07 | 2020-04-03 | 0.740 | 2,492,000 | +300,000 | 0.02% | 1,844,080 |
| 2020-03-06 | 2020-03-04 | 0.690 | 2,192,000 | +15,000 | 0.02% | 1,512,480 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,177,000 | -12,000,000 | 0.02% | 1,523,900 |
| 2020-02-21 | 2020-02-19 | 0.700 | 14,177,000 | -18,000,000 | 0.12% | 9,923,900 |
| 2020-01-30 | 2020-01-24 | 0.720 | 32,177,000 | +30,000 | 0.27% | 23,167,440 |
| 2020-01-22 | 2020-01-20 | 0.700 | 32,147,000 | +50,000 | 0.27% | 22,502,900 |
| 2020-01-15 | 2020-01-13 | 0.750 | 32,097,000 | +30,000 | 0.27% | 24,072,750 |
| 2019-12-17 | 2019-12-13 | 0.720 | 32,067,000 | -91,000 | 0.27% | 23,088,240 |
| 2019-12-02 | 2019-11-28 | 0.670 | 32,158,000 | +100,000 | 0.27% | 21,545,860 |
| 2019-11-22 | 2019-11-20 | 0.710 | 32,058,000 | +100,000 | 0.27% | 22,761,180 |
| 2019-11-21 | 2019-11-19 | 0.710 | 31,958,000 | -108,000 | 0.27% | 22,690,180 |
| 2019-11-06 | 2019-11-04 | 0.740 | 32,066,000 | +91,000 | 0.27% | 23,728,840 |
| 2019-11-04 | 2019-10-31 | 0.760 | 31,975,000 | -300,000 | 0.27% | 24,301,000 |
| 2019-10-11 | 2019-10-09 | 0.910 | 32,275,000 | -720,000 | 0.27% | 29,370,250 |
| 2019-09-17 | 2019-09-13 | 0.920 | 32,995,000 | -200,000 | 0.28% | 30,355,400 |
| 2019-09-16 | 2019-09-12 | 0.950 | 33,195,000 | -200,000 | 0.28% | 31,535,250 |
| 2019-09-13 | 2019-09-11 | 0.960 | 33,395,000 | +100,000 | 0.28% | 32,059,200 |
| 2019-09-09 | 2019-09-05 | 0.990 | 33,295,000 | -100,000 | 0.28% | 32,962,050 |
| 2019-09-05 | 2019-09-03 | 0.960 | 33,395,000 | +180,000 | 0.28% | 32,059,200 |
| 2019-09-04 | 2019-09-02 | 0.990 | 33,215,000 | +20,000 | 0.28% | 32,882,850 |
| 2019-09-03 | 2019-08-30 | 1.010 | 33,195,000 | -34,800,000 | 0.28% | 33,526,950 |
| 2019-09-02 | 2019-08-29 | 1.020 | 67,995,000 | +100,000 | 0.58% | 69,354,900 |
| 2019-08-30 | 2019-08-28 | 1.050 | 67,895,000 | -200,000 | 0.58% | 71,289,750 |
| 2019-08-27 | 2019-08-23 | 1.060 | 68,095,000 | +100,000 | 0.58% | 72,180,700 |
| 2019-08-26 | 2019-08-22 | 1.000 | 67,995,000 | -100,000 | 0.58% | 67,995,000 |
| 2019-08-13 | 2019-08-09 | 0.990 | 68,095,000 | +100,000 | 0.58% | 67,414,050 |
| 2019-08-06 | 2019-08-02 | 1.020 | 67,995,000 | -100,000 | 0.58% | 69,354,900 |
| 2019-08-02 | 2019-07-31 | 1.020 | 68,095,000 | +60,000 | 0.58% | 69,456,900 |
| 2019-08-01 | 2019-07-30 | 1.010 | 68,035,000 | -100,000 | 0.58% | 68,715,350 |
| 2019-07-23 | 2019-07-19 | 1.010 | 68,135,000 | -20,000 | 0.58% | 68,816,350 |
| 2019-07-19 | 2019-07-17 | 1.020 | 68,155,000 | +120,000 | 0.58% | 69,518,100 |
| 2019-07-17 | 2019-07-15 | 1.040 | 68,035,000 | +105,000 | 0.58% | 70,756,400 |
| 2019-07-16 | 2019-07-12 | 1.030 | 67,930,000 | +60,000 | 0.58% | 69,967,900 |
| 2019-07-15 | 2019-07-11 | 1.070 | 67,870,000 | +210,000 | 0.58% | 72,620,900 |
| 2019-07-12 | 2019-07-10 | 1.050 | 67,660,000 | -5,000 | 0.57% | 71,043,000 |
| 2019-07-11 | 2019-07-09 | 0.710 | 67,665,000 | +70,000 | 0.57% | 48,042,150 |
| 2019-07-10 | 2019-07-08 | 0.610 | 67,595,000 | +455,000 | 0.57% | 41,232,950 |
| 2019-07-09 | 2019-07-05 | 0.420 | 67,140,000 | +180,000 | 0.57% | 28,198,800 |
| 2019-06-26 | 2019-06-24 | 1.030 | 66,960,000 | +1,440,000 | 0.57% | 68,968,800 |
| 2019-06-17 | 2019-06-13 | 1.640 | 65,520,000 | -30,000 | 0.56% | 107,452,800 |
| 2019-04-17 | 2019-04-15 | 3.530 | 65,550,000 | -17,117,000 | 0.56% | 231,391,500 |
| 2019-01-14 | 2019-01-10 | 4.030 | 82,667,000 | -770,000 | 0.71% | 333,148,010 |
| 2019-01-10 | 2019-01-08 | 4.050 | 83,437,000 | -22,000 | 0.71% | 337,919,850 |
| 2019-01-09 | 2019-01-07 | 4.090 | 83,459,000 | +22,000 | 0.71% | 341,347,310 |
| 2019-01-02 | 2018-12-27 | 4.240 | 83,437,000 | -85,000 | 0.71% | 353,772,880 |
| 2018-12-27 | 2018-12-20 | 4.830 | 83,522,000 | -2,000 | 0.71% | 403,411,260 |
| 2018-12-20 | 2018-12-18 | 5.090 | 83,524,000 | +2,000 | 0.71% | 425,137,160 |
| 2018-12-19 | 2018-12-17 | 5.180 | 83,522,000 | -405,000 | 0.71% | 432,643,960 |
| 2018-12-17 | 2018-12-13 | 5.120 | 83,927,000 | -200,000 | 0.72% | 429,706,240 |
| 2018-12-14 | 2018-12-12 | 5.060 | 84,127,000 | -1,000,000 | 0.72% | 425,682,620 |
| 2018-12-13 | 2018-12-11 | 5.590 | 85,127,000 | -689,000 | 0.73% | 475,859,930 |
| 2018-12-12 | 2018-12-10 | 5.870 | 85,816,000 | -12,000 | 0.73% | 503,739,920 |
| 2018-12-11 | 2018-12-07 | 6.020 | 85,828,000 | -200,000 | 0.73% | 516,684,560 |
| 2018-12-10 | 2018-12-06 | 6.000 | 86,028,000 | +5,277,000 | 0.74% | 516,168,000 |
| 2018-12-07 | 2018-12-05 | 5.990 | 80,751,000 | -20,000 | 0.69% | 483,698,490 |
| 2018-12-06 | 2018-12-04 | 5.920 | 80,771,000 | +6,020,000 | 0.69% | 478,164,320 |
| 2018-12-05 | 2018-12-03 | 5.910 | 74,751,000 | +53,000,000 | 0.64% | 441,778,410 |
| 2018-12-04 | 2018-11-30 | 6.040 | 21,751,000 | -20,000 | 0.19% | 131,376,040 |
| 2018-11-21 | 2018-11-19 | 5.970 | 21,771,000 | -44,000 | 0.19% | 129,972,870 |
| 2018-11-20 | 2018-11-16 | 5.960 | 21,815,000 | +44,000 | 0.19% | 130,017,400 |
| 2018-11-12 | 2018-11-08 | 5.800 | 21,771,000 | +10,000 | 0.19% | 126,271,800 |
| 2018-11-09 | 2018-11-07 | 5.770 | 21,761,000 | +100,000 | 0.19% | 125,560,970 |
| 2018-10-25 | 2018-10-23 | 5.590 | 21,661,000 | -19,000 | 0.19% | 121,084,990 |
| 2018-10-24 | 2018-10-22 | 5.590 | 21,680,000 | +19,000 | 0.19% | 121,191,200 |
| 2018-10-16 | 2018-10-12 | 5.610 | 21,661,000 | +884,000 | 0.19% | 121,518,210 |
| 2018-10-12 | 2018-10-10 | 5.600 | 20,777,000 | +1,750,000 | 0.18% | 116,351,200 |
| 2018-10-03 | 2018-09-28 | 5.890 | 19,027,000 | +3,805,000 | 0.16% | 112,069,030 |
| 2018-10-02 | 2018-09-27 | 6.000 | 15,222,000 | +5,281,000 | 0.13% | 91,332,000 |
| 2018-09-27 | 2018-09-24 | 6.030 | 9,941,000 | -21,000 | 0.09% | 59,944,230 |
| 2018-09-26 | 2018-09-21 | 5.900 | 9,962,000 | +1,554,000 | 0.09% | 58,775,800 |
| 2018-09-24 | 2018-09-20 | 6.100 | 8,408,000 | +25,000 | 0.07% | 51,288,800 |
| 2018-09-21 | 2018-09-19 | 6.180 | 8,383,000 | +20,000 | 0.07% | 51,806,940 |
| 2018-09-18 | 2018-09-14 | 6.190 | 8,363,000 | -20,000 | 0.07% | 51,766,970 |
| 2018-09-12 | 2018-09-10 | 6.020 | 8,383,000 | -3,000 | 0.07% | 50,465,660 |
| 2018-09-07 | 2018-09-05 | 6.190 | 8,386,000 | -5,000 | 0.07% | 51,909,340 |
| 2018-09-06 | 2018-09-04 | 6.360 | 8,391,000 | +28,000 | 0.07% | 53,366,760 |
| 2018-09-05 | 2018-09-03 | 6.520 | 8,363,000 | -9,000 | 0.07% | 54,526,760 |
| 2018-09-03 | 2018-08-30 | 6.650 | 8,372,000 | +9,000 | 0.07% | 55,673,800 |
| 2018-08-27 | 2018-08-23 | 6.580 | 8,363,000 | +10,000 | 0.07% | 55,028,540 |
| 2018-08-16 | 2018-08-14 | 6.470 | 8,353,000 | -26,000 | 0.07% | 54,043,910 |
| 2018-08-13 | 2018-08-09 | 6.730 | 8,379,000 | +26,000 | 0.07% | 56,390,670 |
| 2018-08-07 | 2018-08-03 | 6.730 | 8,353,000 | -44,000 | 0.07% | 56,215,690 |
| 2018-08-02 | 2018-07-31 | 7.020 | 8,397,000 | -2,000 | 0.07% | 58,946,940 |
| 2018-07-31 | 2018-07-27 | 7.590 | 8,399,000 | +2,000 | 0.07% | 63,748,410 |
| 2018-07-30 | 2018-07-26 | 7.580 | 8,397,000 | -28,000 | 0.07% | 63,649,260 |
| 2018-07-27 | 2018-07-25 | 7.400 | 8,425,000 | +38,000 | 0.07% | 62,345,000 |
| 2018-07-25 | 2018-07-23 | 7.570 | 8,387,000 | +2,980,000 | 0.07% | 63,489,590 |
| 2018-07-24 | 2018-07-20 | 7.500 | 5,407,000 | +3,200,000 | 0.05% | 40,552,500 |
| 2018-07-20 | 2018-07-18 | 7.960 | 2,207,000 | +18,000 | 0.02% | 17,567,720 |
| 2018-07-19 | 2018-07-17 | 8.030 | 2,189,000 | -20,000 | 0.02% | 17,577,670 |
| 2018-07-18 | 2018-07-16 | 8.360 | 2,209,000 | +32,000 | 0.02% | 18,467,240 |
| 2018-07-17 | 2018-07-13 | 8.570 | 2,177,000 | +10,000 | 0.02% | 18,656,890 |
| 2018-07-16 | 2018-07-12 | 8.490 | 2,167,000 | -35,000 | 0.02% | 18,397,830 |
| 2018-07-13 | 2018-07-11 | 8.430 | 2,202,000 | +35,000 | 0.02% | 18,562,860 |
| 2018-07-12 | 2018-07-10 | 8.550 | 2,167,000 | -10,000 | 0.02% | 18,527,850 |
| 2018-07-06 | 2018-07-04 | 9.076 | 2,177,000 | +6,304 | 0.02% | 19,759,065 |
| 2018-07-04 | 2018-06-29 | 9.508 | 2,170,696 | -9,971 | 0.02% | 20,637,958 |
| 2018-06-28 | 2018-06-26 | 8.846 | 2,180,667 | +215,374 | 0.02% | 19,289,338 |
| 2018-06-26 | 2018-06-22 | 8.856 | 1,965,293 | -24,927 | 0.02% | 17,403,932 |
| 2018-06-25 | 2018-06-21 | 8.725 | 1,990,220 | +306,111 | 0.02% | 17,365,197 |
| 2018-06-20 | 2018-06-15 | 8.836 | 1,684,109 | +9,971 | 0.01% | 14,880,087 |
| 2018-06-11 | 2018-06-07 | 9.377 | 1,674,138 | -144,580 | 0.01% | 15,698,648 |
| 2018-06-08 | 2018-06-06 | 9.548 | 1,818,718 | -314,088 | 0.02% | 17,364,476 |
| 2018-06-07 | 2018-06-05 | 9.678 | 2,132,806 | -3,989 | 0.02% | 20,641,347 |
| 2018-06-06 | 2018-06-04 | 9.768 | 2,136,795 | +3,989 | 0.02% | 20,872,823 |
| 2018-05-25 | 2018-05-23 | 9.949 | 2,132,806 | -9,971 | 0.02% | 21,218,877 |
| 2018-05-21 | 2018-05-17 | 9.969 | 2,142,777 | +9,971 | 0.02% | 21,361,057 |
| 2018-05-03 | 2018-04-30 | 10.290 | 2,132,806 | -19,942 | 0.02% | 21,946,137 |
| 2018-04-30 | 2018-04-26 | 10.069 | 2,152,748 | +19,942 | 0.02% | 21,676,356 |
| 2018-04-27 | 2018-04-25 | 10.049 | 2,132,806 | -997 | 0.02% | 21,432,777 |
| 2018-04-26 | 2018-04-24 | 10.049 | 2,133,803 | -2,992 | 0.02% | 21,442,796 |
| 2018-04-25 | 2018-04-23 | 9.979 | 2,136,795 | +3,989 | 0.02% | 21,322,853 |
| 2018-04-24 | 2018-04-20 | 10.270 | 2,132,806 | -28,916 | 0.02% | 21,903,357 |
| 2018-04-23 | 2018-04-19 | 10.190 | 2,161,722 | +26,922 | 0.02% | 22,026,877 |
| 2018-04-19 | 2018-04-17 | 10.771 | 2,134,800 | +1,994 | 0.02% | 22,994,335 |
| 2018-04-18 | 2018-04-16 | 10.791 | 2,132,806 | -19,942 | 0.02% | 23,015,637 |
| 2018-04-17 | 2018-04-13 | 10.571 | 2,152,748 | +19,942 | 0.02% | 22,755,856 |
| 2018-04-16 | 2018-04-12 | 10.651 | 2,132,806 | -12,963 | 0.02% | 22,716,177 |
| 2018-04-13 | 2018-04-11 | 10.711 | 2,145,769 | +12,963 | 0.02% | 22,983,364 |
| 2018-04-09 | 2018-04-04 | 11.413 | 2,132,806 | -13,960 | 0.02% | 24,341,817 |
| 2018-04-06 | 2018-04-03 | 11.233 | 2,146,766 | +12,963 | 0.02% | 24,113,603 |
| 2018-04-04 | 2018-03-29 | 11.172 | 2,133,803 | +997 | 0.02% | 23,839,596 |
| 2018-04-03 | 2018-03-28 | 10.932 | 2,132,806 | -18,945 | 0.02% | 23,315,097 |
| 2018-03-29 | 2018-03-27 | 10.530 | 2,151,751 | +18,945 | 0.02% | 22,658,997 |
| 2018-03-27 | 2018-03-23 | 10.430 | 2,132,806 | -997 | 0.02% | 22,245,597 |
| 2018-03-26 | 2018-03-22 | 10.330 | 2,133,803 | +295,143 | 0.02% | 22,041,996 |
| 2018-03-23 | 2018-03-21 | 9.828 | 1,838,660 | -11,966 | 0.02% | 18,071,195 |
| 2018-03-22 | 2018-03-20 | 9.508 | 1,850,626 | +11,966 | 0.02% | 17,594,883 |
| 2018-03-20 | 2018-03-16 | 9.417 | 1,838,660 | +1,754,903 | 0.02% | 17,315,156 |
| 2018-03-15 | 2018-03-13 | 8.956 | 83,757 | -997 | 0.00% | 750,122 |
| 2018-03-14 | 2018-03-12 | 8.916 | 84,754 | -10,968 | 0.00% | 755,651 |
| 2018-03-13 | 2018-03-09 | 8.765 | 95,722 | +1,994 | 0.00% | 839,040 |
| 2018-03-12 | 2018-03-08 | 8.765 | 93,728 | +9,971 | 0.00% | 821,562 |
| 2018-01-31 | 2018-01-29 | 9.939 | 83,757 | -15,953 | 0.00% | 832,442 |
| 2018-01-22 | 2018-01-18 | 8.936 | 99,710 | -9,971 | 0.00% | 890,996 |
| 2018-01-19 | 2018-01-17 | 8.785 | 109,681 | +8,973 | 0.00% | 963,596 |
| 2018-01-17 | 2018-01-15 | 8.675 | 100,708 | +998 | 0.00% | 873,654 |
| 2018-01-15 | 2018-01-11 | 8.655 | 99,710 | -9,971 | 0.00% | 862,996 |
| 2018-01-12 | 2018-01-10 | 8.645 | 109,681 | +8,973 | 0.00% | 948,196 |
| 2018-01-11 | 2018-01-09 | 8.605 | 100,708 | -18,945 | 0.00% | 866,584 |
| 2018-01-09 | 2018-01-05 | 8.575 | 119,653 | +13,960 | 0.00% | 1,026,004 |
| 2018-01-08 | 2018-01-04 | 8.816 | 105,693 | +5,983 | 0.00% | 931,739 |
| 2017-12-19 | 2017-12-15 | 7.943 | 99,710 | -29,914 | 0.00% | 791,997 |
| 2017-12-18 | 2017-12-14 | 7.762 | 129,624 | +29,914 | 0.00% | 1,006,203 |
| 2017-12-13 | 2017-12-11 | 7.592 | 99,710 | -29,914 | 0.00% | 756,997 |
| 2017-12-12 | 2017-12-08 | 7.421 | 129,624 | +17,948 | 0.00% | 962,003 |
| 2017-12-11 | 2017-12-07 | 7.211 | 111,676 | +11,966 | 0.00% | 805,282 |
| 2017-12-04 | 2017-11-30 | 7.452 | 99,710 | -30,911 | 0.00% | 742,997 |
| 2017-12-01 | 2017-11-29 | 7.522 | 130,621 | +30,911 | 0.00% | 982,502 |
| 2017-11-28 | 2017-11-24 | 7.682 | 99,710 | -30,911 | 0.00% | 765,997 |
| 2017-11-27 | 2017-11-23 | 7.552 | 130,621 | -68,800 | 0.00% | 986,432 |
| 2017-11-20 | 2017-11-16 | 7.091 | 199,421 | -79,768 | 0.00% | 1,414,001 |
| 2017-11-17 | 2017-11-15 | 7.020 | 279,189 | -29,913 | 0.00% | 1,959,998 |
| 2017-11-16 | 2017-11-14 | 6.950 | 309,102 | +9,971 | 0.00% | 2,148,298 |
| 2017-11-13 | 2017-11-09 | 6.639 | 299,131 | -309,103 | 0.00% | 1,985,998 |
| 2017-11-09 | 2017-11-07 | 6.399 | 608,234 | +9,971 | 0.01% | 3,891,802 |
| 2017-10-18 | 2017-10-16 | 6.027 | 598,263 | -8,974 | 0.01% | 3,606,002 |
| 2017-10-03 | 2017-09-28 | 5.466 | 607,237 | -997 | 0.01% | 3,319,052 |
| 2017-09-27 | 2017-09-25 | 5.666 | 608,234 | -1,994 | 0.01% | 3,446,502 |
| 2017-09-21 | 2017-09-19 | 5.516 | 610,228 | -9,971 | 0.01% | 3,366,001 |
| 2017-09-20 | 2017-09-18 | 5.496 | 620,199 | +9,971 | 0.01% | 3,408,560 |
| 2017-09-18 | 2017-09-14 | 5.285 | 610,228 | -24,927 | 0.01% | 3,225,241 |
| 2017-09-15 | 2017-09-13 | 5.155 | 635,155 | -4,986 | 0.01% | 3,274,177 |
| 2017-09-14 | 2017-09-12 | 5.025 | 640,141 | +29,913 | 0.01% | 3,216,420 |
| 2017-09-06 | 2017-09-04 | 4.984 | 610,228 | +99,711 | 0.01% | 3,041,641 |
| 2017-09-05 | 2017-09-01 | 5.025 | 510,517 | +79,768 | 0.00% | 2,565,118 |
| 2017-07-21 | 2017-07-19 | 4.894 | 430,749 | -56,835 | 0.00% | 2,108,160 |
| 2017-07-20 | 2017-07-18 | 4.894 | 487,584 | -71,792 | 0.00% | 2,386,320 |
| 2017-07-13 | 2017-07-11 | 4.674 | 559,376 | -20,939 | 0.00% | 2,614,262 |
| 2017-07-12 | 2017-07-10 | 4.573 | 580,315 | -62,817 | 0.01% | 2,653,921 |
| 2017-07-11 | 2017-07-07 | 4.613 | 643,132 | +29,913 | 0.01% | 2,966,999 |
| 2017-07-10 | 2017-07-06 | 4.653 | 613,219 | +65,809 | 0.01% | 2,853,599 |
| 2017-07-06 | 2017-07-04 | 4.623 | 547,410 | +2,991 | 0.00% | 2,530,889 |
| 2017-07-05 | 2017-07-03 | 4.643 | 544,419 | +266,227 | 0.00% | 2,527,980 |
| 2017-07-04 | 2017-06-30 | 4.463 | 278,192 | -317,079 | 0.00% | 1,241,549 |
| 2017-07-03 | 2017-06-29 | 5.496 | 595,271 | -352,975 | 0.01% | 3,271,558 |
| 2017-06-15 | 2017-06-13 | 4.714 | 948,246 | +14,956 | 0.01% | 4,469,699 |
| 2017-06-06 | 2017-06-02 | 4.583 | 933,290 | +41,879 | 0.01% | 4,277,521 |
| 2017-06-05 | 2017-06-01 | 4.613 | 891,411 | +35,895 | 0.01% | 4,112,399 |
| 2017-05-26 | 2017-05-24 | 4.503 | 855,516 | +23,931 | 0.01% | 3,852,422 |
| 2017-05-25 | 2017-05-23 | 4.433 | 831,585 | +137,600 | 0.01% | 3,686,280 |
| 2017-05-22 | 2017-05-18 | 4.292 | 693,985 | +68,801 | 0.01% | 2,978,882 |
| 2017-05-19 | 2017-05-17 | 4.302 | 625,184 | -11,966 | 0.01% | 2,689,828 |
| 2017-05-18 | 2017-05-16 | 4.292 | 637,150 | -62,817 | 0.01% | 2,734,921 |
| 2017-05-17 | 2017-05-15 | 4.312 | 699,967 | -86,748 | 0.01% | 3,018,599 |
| 2017-05-16 | 2017-05-12 | 4.312 | 786,715 | +125,635 | 0.01% | 3,392,698 |
| 2017-05-15 | 2017-05-11 | 4.333 | 661,080 | -47,861 | 0.01% | 2,864,159 |
| 2017-05-12 | 2017-05-10 | 4.343 | 708,941 | +41,878 | 0.01% | 3,078,629 |
| 2017-04-27 | 2017-04-25 | 4.513 | 667,063 | -346,992 | 0.01% | 3,010,501 |
| 2017-04-26 | 2017-04-24 | 4.623 | 1,014,055 | +29,913 | 0.01% | 4,688,369 |
| 2017-04-24 | 2017-04-20 | 4.684 | 984,142 | -41,878 | 0.01% | 4,609,290 |
| 2017-04-21 | 2017-04-19 | 4.684 | 1,026,020 | +71,791 | 0.01% | 4,805,428 |
| 2017-04-20 | 2017-04-18 | 4.804 | 954,229 | +23,931 | 0.01% | 4,584,031 |
| 2017-04-19 | 2017-04-13 | 4.844 | 930,298 | -50,853 | 0.01% | 4,506,388 |
| 2017-04-18 | 2017-04-12 | 4.954 | 981,151 | +38,887 | 0.01% | 4,860,961 |
| 2017-04-13 | 2017-04-11 | 4.984 | 942,264 | -29,913 | 0.01% | 4,696,652 |
| 2017-04-12 | 2017-04-10 | 4.894 | 972,177 | -20,939 | 0.01% | 4,758,001 |
| 2017-04-11 | 2017-04-07 | 4.764 | 993,116 | +62,818 | 0.01% | 4,731,000 |
| 2017-04-07 | 2017-04-05 | 4.653 | 930,298 | -44,870 | 0.01% | 4,329,118 |
| 2017-04-06 | 2017-04-03 | 4.573 | 975,168 | +44,870 | 0.01% | 4,459,680 |
| 2017-04-05 | 2017-03-31 | 4.794 | 930,298 | -2,992 | 0.01% | 4,459,738 |
| 2017-04-03 | 2017-03-30 | 4.834 | 933,290 | -26,922 | 0.01% | 4,511,521 |
| 2017-03-30 | 2017-03-28 | 4.724 | 960,212 | -29,913 | 0.01% | 4,535,732 |
| 2017-03-29 | 2017-03-27 | 4.744 | 990,125 | +47,861 | 0.01% | 4,696,892 |
| 2017-03-28 | 2017-03-24 | 4.784 | 942,264 | -20,939 | 0.01% | 4,507,652 |
| 2017-03-27 | 2017-03-23 | 4.914 | 963,203 | +5,983 | 0.01% | 4,733,401 |
| 2017-03-24 | 2017-03-22 | 4.814 | 957,220 | +56,835 | 0.01% | 4,607,999 |
| 2017-03-21 | 2017-03-17 | 4.874 | 900,385 | -14,957 | 0.01% | 4,388,579 |
| 2017-03-20 | 2017-03-16 | 4.964 | 915,342 | +14,957 | 0.01% | 4,544,101 |
| 2017-03-17 | 2017-03-15 | 5.015 | 900,385 | +20,939 | 0.01% | 4,514,999 |
| 2017-03-16 | 2017-03-14 | 5.035 | 879,446 | +38,887 | 0.01% | 4,427,640 |
| 2017-03-15 | 2017-03-13 | 5.145 | 840,559 | -11,965 | 0.01% | 4,324,590 |
| 2017-03-14 | 2017-03-10 | 5.135 | 852,524 | +35,896 | 0.01% | 4,377,599 |
| 2017-03-13 | 2017-03-09 | 5.025 | 816,628 | +5,982 | 0.01% | 4,103,188 |
| 2017-03-10 | 2017-03-08 | 5.025 | 810,646 | -44,870 | 0.01% | 4,073,131 |
| 2017-03-09 | 2017-03-07 | 4.984 | 855,516 | +32,905 | 0.01% | 4,264,262 |
| 2017-03-03 | 2017-03-01 | 5.085 | 822,611 | +134,609 | 0.01% | 4,182,749 |
| 2017-02-21 | 2017-02-17 | 5.035 | 688,002 | -32,904 | 0.01% | 3,463,800 |
| 2017-02-20 | 2017-02-16 | 5.025 | 720,906 | +53,843 | 0.01% | 3,622,228 |
| 2017-02-16 | 2017-02-14 | 5.004 | 667,063 | -11,965 | 0.01% | 3,338,311 |
| 2017-02-15 | 2017-02-13 | 4.994 | 679,028 | -20,939 | 0.01% | 3,391,380 |
| 2017-02-14 | 2017-02-10 | 4.984 | 699,967 | +20,939 | 0.01% | 3,488,939 |
| 2017-02-13 | 2017-02-09 | 4.964 | 679,028 | +59,826 | 0.01% | 3,370,950 |
| 2017-02-09 | 2017-02-07 | 5.015 | 619,202 | +59,826 | 0.01% | 3,105,001 |
| 2017-02-07 | 2017-02-03 | 5.015 | 559,376 | +71,792 | 0.01% | 2,805,002 |
| 2017-02-06 | 2017-02-02 | 4.974 | 487,584 | +20,939 | 0.00% | 2,425,440 |
| 2017-02-02 | 2017-01-27 | 5.065 | 466,645 | -2,991 | 0.00% | 2,363,401 |
| 2017-02-01 | 2017-01-25 | 5.275 | 469,636 | -35,896 | 0.00% | 2,477,459 |
| 2017-01-26 | 2017-01-24 | 5.205 | 505,532 | +47,861 | 0.00% | 2,631,330 |
| 2017-01-24 | 2017-01-20 | 5.295 | 457,671 | -8,974 | 0.00% | 2,423,520 |
| 2017-01-23 | 2017-01-19 | 4.954 | 466,645 | +77,774 | 0.00% | 2,311,921 |
| 2017-01-20 | 2017-01-18 | 5.025 | 388,871 | +20,939 | 0.00% | 1,953,901 |
| 2017-01-19 | 2017-01-17 | 5.085 | 367,932 | -44,869 | 0.00% | 1,870,832 |
| 2017-01-17 | 2017-01-13 | 5.085 | 412,801 | +44,869 | 0.00% | 2,098,979 |
| 2017-01-13 | 2017-01-11 | 5.065 | 367,932 | +119,653 | 0.00% | 1,863,452 |
| 2017-01-11 | 2017-01-09 | 5.195 | 248,279 | -17,948 | 0.00% | 1,289,820 |
| 2017-01-09 | 2017-01-05 | 5.486 | 266,227 | +17,948 | 0.00% | 1,460,491 |
| 2017-01-04 | 2016-12-30 | 6.017 | 248,279 | -35,896 | 0.00% | 1,494,000 |
| 2017-01-03 | 2016-12-29 | 5.646 | 284,175 | -59,826 | 0.00% | 1,604,551 |
| 2016-12-30 | 2016-12-28 | 5.426 | 344,001 | -104,696 | 0.00% | 1,866,450 |
| 2016-12-29 | 2016-12-23 | 5.095 | 448,697 | +44,870 | 0.00% | 2,286,000 |
| 2016-12-28 | 2016-12-22 | 5.085 | 403,827 | -107,688 | 0.00% | 2,053,349 |
| 2016-12-23 | 2016-12-21 | 5.175 | 511,515 | +65,809 | 0.00% | 2,647,082 |
| 2016-12-22 | 2016-12-20 | 5.165 | 445,706 | +41,879 | 0.00% | 2,302,052 |
| 2016-12-21 | 2016-12-19 | 5.155 | 403,827 | -59,827 | 0.00% | 2,081,699 |
| 2016-12-20 | 2016-12-16 | 5.015 | 463,654 | -59,826 | 0.00% | 2,325,002 |
| 2016-12-14 | 2016-12-12 | 4.533 | 523,480 | -11,965 | 0.00% | 2,373,001 |
| 2016-12-13 | 2016-12-09 | 4.513 | 535,445 | -2,991 | 0.00% | 2,416,500 |
| 2016-12-12 | 2016-12-08 | 4.714 | 538,436 | -2,992 | 0.01% | 2,537,998 |
| 2016-12-07 | 2016-12-05 | 4.734 | 541,428 | -47,861 | 0.01% | 2,562,962 |
| 2016-12-06 | 2016-12-02 | 4.854 | 589,289 | +44,870 | 0.01% | 2,860,442 |
| 2016-12-05 | 2016-12-01 | 4.874 | 544,419 | -179,479 | 0.01% | 2,653,560 |
| 2016-11-30 | 2016-11-28 | 4.904 | 723,898 | +11,965 | 0.01% | 3,550,141 |
| 2016-11-28 | 2016-11-24 | 5.015 | 711,933 | -98,713 | 0.01% | 3,570,002 |
| 2016-11-25 | 2016-11-23 | 4.874 | 810,646 | +20,939 | 0.01% | 3,951,181 |
| 2016-11-24 | 2016-11-22 | 5.015 | 789,707 | +59,827 | 0.01% | 3,960,002 |
| 2016-11-23 | 2016-11-21 | 5.075 | 729,880 | +59,826 | 0.01% | 3,703,918 |
| 2016-11-22 | 2016-11-18 | 5.125 | 670,054 | +11,965 | 0.01% | 3,433,919 |
| 2016-11-21 | 2016-11-17 | 5.215 | 658,089 | +29,913 | 0.01% | 3,432,001 |
| 2016-11-17 | 2016-11-15 | 5.576 | 628,176 | +53,844 | 0.01% | 3,502,801 |
| 2016-11-16 | 2016-11-14 | 5.576 | 574,332 | -164,522 | 0.01% | 3,202,559 |
| 2016-10-31 | 2016-10-27 | 4.994 | 738,854 | +101,704 | 0.01% | 3,690,178 |
| 2016-10-27 | 2016-10-25 | 4.914 | 637,150 | +71,792 | 0.01% | 3,131,101 |
| 2016-10-26 | 2016-10-24 | 5.055 | 565,358 | -92,731 | 0.01% | 2,857,679 |
| 2016-10-25 | 2016-10-20 | 4.904 | 658,089 | -20,939 | 0.01% | 3,227,401 |
| 2016-10-24 | 2016-10-19 | 4.884 | 679,028 | +20,939 | 0.01% | 3,316,470 |
| 2016-10-20 | 2016-10-18 | 4.844 | 658,089 | +20,939 | 0.01% | 3,187,801 |
| 2016-10-18 | 2016-10-14 | 4.854 | 637,150 | +89,740 | 0.01% | 3,092,761 |
| 2016-10-17 | 2016-10-13 | 4.894 | 547,410 | -17,948 | 0.01% | 2,679,119 |
| 2016-10-11 | 2016-10-06 | 5.015 | 565,358 | +8,974 | 0.01% | 2,834,999 |
| 2016-10-07 | 2016-10-05 | 5.004 | 556,384 | +17,948 | 0.01% | 2,784,419 |
| 2016-10-06 | 2016-10-04 | 4.904 | 538,436 | -38,887 | 0.01% | 2,640,598 |
| 2016-10-04 | 2016-09-30 | 4.704 | 577,323 | +293,148 | 0.01% | 2,715,508 |
| 2016-10-03 | 2016-09-29 | 4.794 | 284,175 | +107,688 | 0.00% | 1,362,301 |
| 2016-09-30 | 2016-09-28 | 4.864 | 176,487 | -29,914 | 0.00% | 858,448 |
| 2016-09-29 | 2016-09-27 | 4.854 | 206,401 | +29,914 | 0.00% | 1,001,882 |
| 2016-09-28 | 2016-09-26 | 4.744 | 176,487 | -53,844 | 0.00% | 837,208 |
| 2016-09-27 | 2016-09-23 | 4.774 | 230,331 | -14,957 | 0.00% | 1,099,559 |
| 2016-09-21 | 2016-09-19 | 4.814 | 245,288 | +41,879 | 0.00% | 1,180,802 |
| 2016-09-20 | 2016-09-15 | 4.824 | 203,409 | +11,965 | 0.00% | 981,239 |
| 2016-09-19 | 2016-09-14 | 4.603 | 191,444 | -59,826 | 0.00% | 881,280 |
| 2016-09-15 | 2016-09-13 | 4.573 | 251,270 | +2,991 | 0.00% | 1,149,119 |
| 2016-09-14 | 2016-09-12 | 4.413 | 248,279 | +47,861 | 0.00% | 1,095,600 |
| 2016-09-13 | 2016-09-09 | 4.302 | 200,418 | +11,965 | 0.00% | 862,290 |
| 2016-09-09 | 2016-09-07 | 4.373 | 188,453 | -8,974 | 0.00% | 824,041 |
| 2016-09-08 | 2016-09-06 | 4.383 | 197,427 | -35,895 | 0.00% | 865,261 |
| 2016-09-07 | 2016-09-05 | 4.333 | 233,322 | +8,974 | 0.00% | 1,010,878 |
| 2016-09-05 | 2016-09-01 | 4.302 | 224,348 | +47,861 | 0.00% | 965,248 |
| 2016-08-25 | 2016-08-23 | 4.182 | 176,487 | -38,888 | 0.00% | 738,088 |
| 2016-08-24 | 2016-08-22 | 4.252 | 215,375 | -59,826 | 0.00% | 915,842 |
| 2016-08-23 | 2016-08-19 | 4.222 | 275,201 | +59,826 | 0.00% | 1,161,961 |
| 2016-08-19 | 2016-08-17 | 3.941 | 215,375 | +23,931 | 0.00% | 848,882 |
| 2016-08-15 | 2016-08-11 | 3.982 | 191,444 | -59,826 | 0.00% | 762,240 |
| 2016-08-11 | 2016-08-09 | 4.022 | 251,270 | -17,948 | 0.00% | 1,010,519 |
| 2016-08-10 | 2016-08-08 | 3.982 | 269,218 | +38,887 | 0.00% | 1,071,899 |
| 2016-08-09 | 2016-08-05 | 4.012 | 230,331 | -41,878 | 0.00% | 924,000 |
| 2016-08-08 | 2016-08-04 | 3.911 | 272,209 | +38,887 | 0.00% | 1,064,698 |
| 2016-08-05 | 2016-08-03 | 3.911 | 233,322 | +62,817 | 0.00% | 912,598 |
| 2016-08-04 | 2016-08-01 | 3.982 | 170,505 | +47,861 | 0.00% | 678,871 |
| 2016-08-03 | 2016-07-29 | 4.022 | 122,644 | -23,930 | 0.00% | 493,231 |
| 2016-07-29 | 2016-07-27 | 4.312 | 146,574 | +23,930 | 0.00% | 632,099 |
| 2016-07-25 | 2016-07-21 | 4.192 | 122,644 | +59,826 | 0.00% | 514,141 |
| 2016-07-22 | 2016-07-20 | 3.861 | 62,818 | -14,956 | 0.00% | 242,552 |
| 2016-07-21 | 2016-07-19 | 3.831 | 77,774 | -41,879 | 0.00% | 297,959 |
| 2016-07-20 | 2016-07-18 | 3.791 | 119,653 | +53,844 | 0.00% | 453,602 |
| 2016-07-19 | 2016-07-15 | 3.831 | 65,809 | +23,931 | 0.00% | 252,120 |
| 2016-07-18 | 2016-07-14 | 3.861 | 41,878 | +20,939 | 0.00% | 161,699 |
| 2016-07-15 | 2016-07-13 | 3.771 | 20,939 | +20,939 | 0.00% | 78,959 |
| 2016-07-04 | 2016-06-29 | 4.012 | 0 | -116,661 | ||
| 2016-06-29 | 2016-06-27 | 3.761 | 116,661 | +89,739 | 0.00% | 438,749 |
| 2016-06-28 | 2016-06-24 | 3.811 | 26,922 | -188,453 | 0.00% | 102,601 |
| 2016-06-27 | 2016-06-23 | 3.891 | 215,375 | +20,940 | 0.00% | 838,082 |
| 2016-06-24 | 2016-06-22 | 3.811 | 194,435 | -98,714 | 0.00% | 740,999 |
| 2016-06-23 | 2016-06-21 | 3.610 | 293,149 | +98,714 | 0.00% | 1,058,401 |
| 2016-06-21 | 2016-06-17 | 3.430 | 194,435 | -98,714 | 0.00% | 666,899 |
| 2016-06-20 | 2016-06-16 | 3.310 | 293,149 | +98,714 | 0.00% | 970,201 |
| 2016-06-17 | 2016-06-15 | 3.259 | 194,435 | -119,653 | 0.00% | 633,749 |
| 2016-06-14 | 2016-06-10 | 3.169 | 314,088 | +170,505 | 0.00% | 995,400 |
| 2016-06-10 | 2016-06-07 | 3.109 | 143,583 | -11,965 | 0.00% | 446,400 |
| 2016-06-08 | 2016-06-06 | 3.009 | 155,548 | +107,687 | 0.00% | 467,999 |
| 2016-06-06 | 2016-06-02 | 2.728 | 47,861 | -47,861 | 0.00% | 130,560 |
| 2016-06-03 | 2016-06-01 | 2.718 | 95,722 | -59,826 | 0.00% | 260,160 |
| 2016-06-02 | 2016-05-31 | 2.718 | 155,548 | +8,974 | 0.00% | 422,759 |
| 2016-06-01 | 2016-05-30 | 2.848 | 146,574 | +98,713 | 0.00% | 417,479 |
| 2016-05-30 | 2016-05-26 | 2.808 | 47,861 | -116,661 | 0.00% | 134,400 |
| 2016-05-27 | 2016-05-25 | 2.818 | 164,522 | +116,661 | 0.00% | 463,649 |
| 2016-05-26 | 2016-05-24 | 2.798 | 47,861 | -59,826 | 0.00% | 133,920 |
| 2016-05-24 | 2016-05-20 | 2.768 | 107,687 | -50,853 | 0.00% | 298,079 |
| 2016-05-23 | 2016-05-19 | 2.778 | 158,540 | +110,679 | 0.00% | 440,431 |
| 2016-05-20 | 2016-05-18 | 2.838 | 47,861 | -134,609 | 0.00% | 135,840 |
| 2016-05-19 | 2016-05-17 | 2.949 | 182,470 | +74,783 | 0.00% | 538,020 |
| 2016-05-18 | 2016-05-16 | 2.908 | 107,687 | +59,826 | 0.00% | 313,199 |
| 2016-05-12 | 2016-05-10 | 2.979 | 47,861 | -119,653 | 0.00% | 142,560 |
| 2016-05-11 | 2016-05-09 | 2.949 | 167,514 | +89,740 | 0.00% | 493,921 |
| 2016-05-10 | 2016-05-06 | 2.858 | 77,774 | -68,800 | 0.00% | 222,300 |
| 2016-05-06 | 2016-05-04 | 3.079 | 146,574 | -59,827 | 0.00% | 451,289 |
| 2016-04-26 | 2016-04-22 | 2.939 | 206,401 | -119,652 | 0.00% | 606,511 |
| 2016-04-25 | 2016-04-21 | 2.939 | 326,053 | +119,652 | 0.00% | 958,110 |
| 2016-04-18 | 2016-04-14 | 2.878 | 206,401 | -149,565 | 0.00% | 594,091 |
| 2016-04-15 | 2016-04-13 | 2.868 | 355,966 | +104,696 | 0.00% | 1,021,019 |
| 2016-04-14 | 2016-04-12 | 2.868 | 251,270 | +44,869 | 0.00% | 720,719 |
| 2016-04-12 | 2016-04-08 | 2.728 | 206,401 | -89,739 | 0.00% | 563,041 |
| 2016-04-11 | 2016-04-07 | 2.668 | 296,140 | -29,913 | 0.00% | 790,020 |
| 2016-04-06 | 2016-04-01 | 2.427 | 326,053 | -2,991 | 0.00% | 791,340 |
| 2016-03-30 | 2016-03-24 | 2.397 | 329,044 | +122,643 | 0.00% | 788,699 |
| 2016-03-24 | 2016-03-22 | 2.407 | 206,401 | -140,591 | 0.00% | 496,801 |
| 2016-03-23 | 2016-03-21 | 2.417 | 346,992 | +29,913 | 0.00% | 838,679 |
| 2016-03-22 | 2016-03-18 | 2.417 | 317,079 | -29,913 | 0.00% | 766,380 |
| 2016-03-21 | 2016-03-17 | 2.196 | 346,992 | +89,739 | 0.00% | 762,119 |
| 2016-03-18 | 2016-03-16 | 2.166 | 257,253 | -179,479 | 0.00% | 557,280 |
| 2016-03-17 | 2016-03-15 | 2.056 | 436,732 | +179,479 | 0.00% | 897,901 |
| 2016-03-16 | 2016-03-14 | 1.996 | 257,253 | -89,739 | 0.00% | 513,420 |
| 2016-03-15 | 2016-03-11 | 2.006 | 346,992 | +89,739 | 0.00% | 695,999 |
| 2016-03-11 | 2016-03-09 | 1.956 | 257,253 | -104,696 | 0.00% | 503,100 |
| 2016-03-10 | 2016-03-08 | 1.986 | 361,949 | +164,522 | 0.00% | 718,740 |
| 2016-03-09 | 2016-03-07 | 1.996 | 197,427 | -191,444 | 0.00% | 394,021 |
| 2016-03-08 | 2016-03-04 | 1.956 | 388,871 | +191,444 | 0.00% | 760,501 |
| 2016-03-07 | 2016-03-03 | 1.906 | 197,427 | +47,861 | 0.00% | 376,201 |
| 2016-03-04 | 2016-03-02 | 1.885 | 149,566 | -149,565 | 0.00% | 282,001 |
| 2016-03-03 | 2016-03-01 | 1.845 | 299,131 | +149,565 | 0.00% | 551,999 |
| 2016-03-01 | 2016-02-26 | 1.885 | 149,566 | -149,565 | 0.00% | 282,001 |
| 2016-02-29 | 2016-02-25 | 1.865 | 299,131 | +251,270 | 0.00% | 557,999 |
| 2016-02-26 | 2016-02-24 | 1.865 | 47,861 | -179,479 | 0.00% | 89,280 |
| 2016-02-25 | 2016-02-23 | 1.775 | 227,340 | +227,340 | 0.00% | 403,560 |
| 2016-02-18 | 2016-02-16 | 1.625 | 0 | -152,557 | ||
| 2016-02-17 | 2016-02-15 | 1.595 | 152,557 | +152,557 | 0.00% | 243,270 |
| 2016-02-12 | 2016-02-05 | 1.585 | 0 | -119,653 | ||
| 2016-02-11 | 2016-02-04 | 1.534 | 119,653 | +119,653 | 0.00% | 183,601 |
| 2016-02-05 | 2016-02-03 | 1.504 | 0 | -119,653 | ||
| 2016-02-04 | 2016-02-02 | 1.534 | 119,653 | +119,653 | 0.00% | 183,601 |
| 2016-02-01 | 2016-01-28 | 1.575 | 0 | -164,522 | ||
| 2016-01-27 | 2016-01-25 | 1.665 | 164,522 | +44,869 | 0.00% | 273,900 |
| 2016-01-21 | 2016-01-19 | 1.695 | 119,653 | +119,653 | 0.00% | 202,801 |
| 2016-01-13 | 2016-01-11 | 1.675 | 0 | -89,739 | ||
| 2016-01-12 | 2016-01-08 | 1.735 | 89,739 | +89,739 | 0.00% | 155,699 |
| 2016-01-05 | 2015-12-31 | 1.986 | 0 | -119,653 | ||
| 2015-12-30 | 2015-12-28 | 1.926 | 119,653 | -179,478 | 0.00% | 230,401 |
| 2015-12-29 | 2015-12-24 | 1.785 | 299,131 | -499,550 | 0.00% | 533,999 |
| 2015-12-28 | 2015-12-22 | 1.725 | 798,681 | -149,565 | 0.01% | 1,377,721 |
| 2015-12-23 | 2015-12-21 | 1.695 | 948,246 | -197,427 | 0.01% | 1,607,190 |
| 2015-12-18 | 2015-12-16 | 1.534 | 1,145,673 | +32,905 | 0.01% | 1,757,970 |
| 2015-12-16 | 2015-12-14 | 1.434 | 1,112,768 | +299,131 | 0.01% | 1,595,879 |
| 2015-12-15 | 2015-12-11 | 1.414 | 813,637 | +44,870 | 0.01% | 1,150,560 |
| 2015-12-14 | 2015-12-10 | 1.364 | 768,767 | +682,019 | 0.01% | 1,048,559 |
| 2015-12-11 | 2015-12-09 | 1.264 | 86,748 | -329,045 | 0.00% | 109,620 |
| 2015-12-10 | 2015-12-08 | 1.203 | 415,793 | +412,802 | 0.00% | 500,401 |
| 2015-12-03 | 2015-12-01 | 1.214 | 2,991 | -209,392 | 0.00% | 3,630 |
| 2015-12-02 | 2015-11-30 | 1.264 | 212,383 | +89,739 | 0.00% | 268,380 |
| 2015-12-01 | 2015-11-27 | 1.234 | 122,644 | +119,653 | 0.00% | 151,290 |
| 2015-11-30 | 2015-11-26 | 1.234 | 2,991 | -149,566 | 0.00% | 3,690 |
| 2015-11-20 | 2015-11-18 | 1.394 | 152,557 | +149,566 | 0.00% | 212,670 |
| 2015-11-19 | 2015-11-17 | 1.474 | 2,991 | -119,653 | 0.00% | 4,410 |
| 2015-11-18 | 2015-11-16 | 1.424 | 122,644 | +119,653 | 0.00% | 174,660 |
| 2015-11-16 | 2015-11-12 | 1.635 | 2,991 | -59,827 | 0.00% | 4,889 |
| 2015-11-13 | 2015-11-11 | 1.675 | 62,818 | +59,827 | 0.00% | 105,211 |
| 2015-11-11 | 2015-11-09 | 1.765 | 2,991 | -149,566 | 0.00% | 5,279 |
| 2015-11-10 | 2015-11-06 | 1.755 | 152,557 | +149,566 | 0.00% | 267,750 |
| 2015-10-30 | 2015-10-28 | 1.755 | 2,991 | -149,566 | 0.00% | 5,249 |
| 2015-10-29 | 2015-10-27 | 1.755 | 152,557 | +137,600 | 0.00% | 267,750 |
| 2015-10-28 | 2015-10-26 | 1.745 | 14,957 | +11,966 | 0.00% | 26,101 |
| 2015-10-19 | 2015-10-15 | 14.472 | 2,991 | +2,659 | 0.00% | 43,285 |
| 2015-10-12 | 2015-10-08 | 16.247 | 332 | -16,619 | 0.00% | 5,394 |
| 2015-10-09 | 2015-10-07 | 16.187 | 16,951 | +16,619 | 0.00% | 274,384 |
| 2015-10-07 | 2015-10-05 | 16.247 | 332 | -16,619 | 0.00% | 5,394 |
| 2015-10-06 | 2015-10-02 | 16.217 | 16,951 | +16,619 | 0.00% | 274,894 |
| 2015-09-22 | 2015-09-18 | 14.743 | 332 | -13,295 | 0.00% | 4,895 |
| 2015-09-21 | 2015-09-17 | 13.569 | 13,627 | +13,295 | 0.00% | 184,909 |
| 2015-09-18 | 2015-09-16 | 13.599 | 332 | -16,619 | 0.00% | 4,515 |
| 2015-09-17 | 2015-09-15 | 13.479 | 16,951 | +16,619 | 0.00% | 228,483 |
| 2015-09-14 | 2015-09-10 | 13.509 | 332 | -6,648 | 0.00% | 4,485 |
| 2015-09-11 | 2015-09-09 | 13.810 | 6,980 | +6,648 | 0.00% | 96,394 |
| 2015-09-10 | 2015-09-08 | 13.599 | 332 | -16,619 | 0.00% | 4,515 |
| 2015-09-09 | 2015-09-07 | 13.389 | 16,951 | +16,619 | 0.00% | 226,953 |
| 2015-09-07 | 2015-09-02 | 13.539 | 332 | -16,619 | 0.00% | 4,495 |
| 2015-09-04 | 2015-09-01 | 13.479 | 16,951 | +16,619 | 0.00% | 228,483 |
| 2015-08-28 | 2015-08-26 | 12.937 | 332 | -9,971 | 0.00% | 4,295 |
| 2015-08-27 | 2015-08-25 | 12.637 | 10,303 | +3,323 | 0.00% | 130,195 |
| 2015-08-26 | 2015-08-24 | 12.456 | 6,980 | +6,648 | 0.00% | 86,943 |
| 2015-08-24 | 2015-08-20 | 13.238 | 332 | -16,619 | 0.00% | 4,395 |
| 2015-08-21 | 2015-08-19 | 13.539 | 16,951 | +16,619 | 0.00% | 229,503 |
| 2015-08-13 | 2015-08-11 | 12.546 | 332 | -23,266 | 0.00% | 4,165 |
| 2015-08-12 | 2015-08-10 | 11.854 | 23,598 | +23,266 | 0.00% | 279,738 |
| 2015-08-03 | 2015-07-30 | 8.846 | 332 | -16,619 | 0.00% | 2,937 |
| 2015-07-31 | 2015-07-29 | 9.146 | 16,951 | +16,619 | 0.00% | 155,042 |
| 2015-07-30 | 2015-07-28 | 9.146 | 332 | -7,312 | 0.00% | 3,037 |
| 2015-07-23 | 2015-07-21 | 9.598 | 7,644 | +7,312 | 0.00% | 73,366 |
| 2015-07-13 | 2015-07-09 | 9.207 | 332 | -16,619 | 0.00% | 3,057 |
| 2015-07-10 | 2015-07-08 | 7.793 | 16,951 | +16,619 | 0.00% | 132,092 |
| 2015-07-06 | 2015-07-02 | 9.568 | 332 | +24 | 0.00% | 3,176 |
| 2015-07-02 | 2015-06-29 | 9.503 | 308 | -15,417 | 0.00% | 2,927 |
| 2015-06-30 | 2015-06-26 | 10.022 | 15,725 | +15,417 | 0.00% | 157,593 |
| 2015-06-26 | 2015-06-24 | 10.411 | 308 | -15,417 | 0.00% | 3,207 |
| 2015-06-25 | 2015-06-23 | 10.411 | 15,725 | +15,417 | 0.00% | 163,713 |
| 2015-06-01 | 2015-05-28 | 9.406 | 308 | +308 | 0.00% | 2,897 |
| 2015-05-26 | 2015-05-21 | 9.276 | 0 | -43,166 | ||
| 2015-05-22 | 2015-05-20 | 9.243 | 43,166 | -43,166 | 0.00% | 399,000 |
| 2015-05-21 | 2015-05-19 | 9.243 | 86,332 | -28,983 | 0.01% | 798,001 |
| 2015-05-20 | 2015-05-18 | 9.179 | 115,315 | -32,683 | 0.01% | 1,058,422 |
| 2015-04-21 | 2015-04-17 | 9.081 | 147,998 | -36,999 | 0.01% | 1,344,004 |
| 2015-04-20 | 2015-04-16 | 9.016 | 184,997 | -36,999 | 0.02% | 1,668,000 |
| 2015-04-17 | 2015-04-15 | 8.854 | 221,996 | -24,667 | 0.02% | 1,965,596 |
| 2015-04-16 | 2015-04-14 | 8.757 | 246,663 | -61,665 | 0.02% | 2,160,003 |
| 2015-04-15 | 2015-04-13 | 8.887 | 308,328 | -61,666 | 0.03% | 2,739,997 |
| 2015-04-14 | 2015-04-10 | 8.854 | 369,994 | -34,224 | 0.03% | 3,276,000 |
| 2015-04-13 | 2015-04-09 | 8.822 | 404,218 | -240,497 | 0.04% | 3,565,916 |
| 2015-04-10 | 2015-04-08 | 8.757 | 644,715 | -64,440 | 0.06% | 5,645,704 |
| 2015-04-09 | 2015-04-02 | 8.757 | 709,155 | -92,499 | 0.07% | 6,209,998 |
| 2015-04-08 | 2015-04-01 | 8.465 | 801,654 | -849,136 | 0.07% | 6,786,002 |
| 2015-04-02 | 2015-03-31 | 8.108 | 1,650,790 | -647,490 | 0.15% | 13,385,000 |
| 2015-04-01 | 2015-03-30 | 7.751 | 2,298,280 | -144,297 | 0.21% | 17,815,064 |
| 2015-03-31 | 2015-03-27 | 7.719 | 2,442,577 | -61,666 | 0.23% | 18,854,359 |
| 2015-03-30 | 2015-03-26 | 7.719 | 2,504,243 | -4,008 | 0.23% | 19,330,361 |
| 2015-03-27 | 2015-03-25 | 7.849 | 2,508,251 | -27,133 | 0.23% | 19,686,699 |
| 2014-11-07 | 2014-11-05 | 8.887 | 2,535,384 | -1,542 | 0.23% | 22,531,020 |
| 2014-11-04 | 2014-10-31 | 9.179 | 2,536,926 | +1,542 | 0.24% | 23,285,243 |
| 2014-10-29 | 2014-10-27 | 9.049 | 2,535,384 | -1,850 | 0.23% | 22,942,170 |
| 2014-10-27 | 2014-10-23 | 9.146 | 2,537,234 | +1,850 | 0.24% | 23,205,780 |
| 2014-01-15 | 2014-01-13 | 7.849 | 2,535,384 | +617 | 0.23% | 19,899,660 |
| 2014-01-14 | 2014-01-10 | 7.914 | 2,534,767 | -4,009 | 0.23% | 20,059,237 |
| 2014-01-10 | 2014-01-08 | 8.076 | 2,538,776 | -308 | 0.24% | 20,502,663 |
| 2014-01-07 | 2014-01-03 | 8.789 | 2,539,084 | -1,542 | 0.24% | 22,316,850 |
| 2014-01-06 | 2014-01-02 | 8.789 | 2,540,626 | -2,158 | 0.24% | 22,330,404 |
| 2014-01-02 | 2013-12-27 | 8.789 | 2,542,784 | -925 | 0.24% | 22,349,371 |
| 2013-12-30 | 2013-12-24 | 8.789 | 2,543,709 | -3,083 | 0.24% | 22,357,501 |
| 2013-12-27 | 2013-12-20 | 8.724 | 2,546,792 | -6,167 | 0.24% | 22,219,399 |
| 2013-12-23 | 2013-12-19 | 8.660 | 2,552,959 | -1,233 | 0.24% | 22,107,602 |
| 2013-12-19 | 2013-12-17 | 8.951 | 2,554,192 | -4,317 | 0.24% | 22,863,840 |
| 2013-12-16 | 2013-12-12 | 9.049 | 2,558,509 | -616 | 0.24% | 23,151,423 |
| 2013-12-13 | 2013-12-11 | 9.308 | 2,559,125 | -6,784 | 0.24% | 23,820,997 |
| 2013-12-12 | 2013-12-10 | 9.341 | 2,565,909 | -7,399 | 0.24% | 23,967,364 |
| 2013-12-10 | 2013-12-06 | 9.211 | 2,573,308 | -925 | 0.24% | 23,702,636 |
| 2013-12-09 | 2013-12-05 | 9.341 | 2,574,233 | -14,183 | 0.24% | 24,045,116 |
| 2013-12-06 | 2013-12-04 | 9.406 | 2,588,416 | -925 | 0.24% | 24,345,495 |
| 2013-12-05 | 2013-12-03 | 9.503 | 2,589,341 | -2,159 | 0.24% | 24,606,135 |
| 2013-11-29 | 2013-11-27 | 9.665 | 2,591,500 | -1,233 | 0.24% | 25,046,902 |
| 2013-11-25 | 2013-11-21 | 9.795 | 2,592,733 | -925 | 0.24% | 25,395,179 |
| 2013-11-22 | 2013-11-20 | 9.989 | 2,593,658 | -4,933 | 0.24% | 25,908,959 |
| 2013-11-21 | 2013-11-19 | 10.152 | 2,598,591 | -21,892 | 0.24% | 26,379,637 |
| 2013-11-15 | 2013-11-13 | 9.827 | 2,620,483 | -4,625 | 0.24% | 25,751,974 |
| 2013-11-13 | 2013-11-11 | 9.860 | 2,625,108 | -4,624 | 0.24% | 25,882,564 |
| 2013-11-07 | 2013-11-05 | 9.989 | 2,629,732 | -17,575 | 0.24% | 26,269,315 |
| 2013-11-04 | 2013-10-31 | 10.216 | 2,647,307 | -209,355 | 0.25% | 27,045,898 |
| 2013-11-01 | 2013-10-30 | 10.087 | 2,856,662 | -183,764 | 0.26% | 28,814,148 |
| 2013-10-31 | 2013-10-29 | 9.795 | 3,040,426 | -414,085 | 0.28% | 29,780,221 |
| 2013-10-30 | 2013-10-28 | 9.795 | 3,454,511 | -37,308 | 0.32% | 33,836,082 |
| 2013-10-29 | 2013-10-25 | 9.795 | 3,491,819 | -22,199 | 0.32% | 34,201,504 |
| 2013-10-28 | 2013-10-24 | 9.827 | 3,514,018 | -37,308 | 0.33% | 34,532,908 |
| 2013-10-25 | 2013-10-23 | 9.795 | 3,551,326 | -34,533 | 0.33% | 34,784,361 |
| 2013-10-24 | 2013-10-22 | 9.860 | 3,585,859 | -49,024 | 0.33% | 35,355,203 |
| 2013-10-23 | 2013-10-21 | 9.860 | 3,634,883 | -2,467 | 0.34% | 35,838,561 |
| 2013-10-18 | 2013-10-16 | 9.892 | 3,637,350 | -1,233 | 0.34% | 35,980,855 |
| 2013-10-15 | 2013-10-10 | 9.860 | 3,638,583 | -925 | 0.34% | 35,875,042 |
| 2013-10-11 | 2013-10-09 | 9.957 | 3,639,508 | -53,341 | 0.34% | 36,238,282 |
| 2013-10-10 | 2013-10-08 | 9.892 | 3,692,849 | -62,590 | 0.34% | 36,529,854 |
| 2013-10-09 | 2013-10-07 | 9.989 | 3,755,439 | -3,084 | 0.35% | 37,514,397 |
| 2013-09-24 | 2013-09-19 | 9.406 | 3,758,523 | -77,698 | 0.35% | 35,351,004 |
| 2013-09-23 | 2013-09-18 | 9.438 | 3,836,221 | -83,557 | 0.36% | 36,206,217 |
| 2013-09-18 | 2013-09-16 | 9.179 | 3,919,778 | -265,163 | 0.36% | 35,977,787 |
| 2013-09-17 | 2013-09-13 | 9.049 | 4,184,941 | -925 | 0.39% | 37,868,673 |
| 2013-09-11 | 2013-09-09 | 9.081 | 4,185,866 | -308 | 0.39% | 38,012,803 |
| 2013-09-09 | 2013-09-05 | 9.016 | 4,186,174 | -20,350 | 0.39% | 37,744,060 |
| 2013-09-05 | 2013-09-03 | 9.016 | 4,206,524 | -13,874 | 0.39% | 37,927,543 |
| 2013-07-09 | 2013-07-05 | 9.697 | 4,220,398 | -1,234 | 0.39% | 40,927,116 |
| 2013-07-08 | 2013-07-04 | 9.730 | 4,221,632 | -8,325 | 0.39% | 41,076,002 |
| 2013-05-15 | 2013-05-13 | 8.469 | 4,229,957 | +99,140 | 0.39% | 35,823,056 |
| 2013-04-08 | 2013-04-03 | 9.864 | 4,130,817 | -150,551 | 0.39% | 40,745,430 |
| 2013-04-05 | 2013-04-02 | 10.063 | 4,281,368 | -9,936 | 0.41% | 43,083,570 |
| 2013-03-28 | 2013-03-26 | 9.731 | 4,291,304 | -148,745 | 0.41% | 41,758,357 |
| 2013-03-27 | 2013-03-25 | 10.030 | 4,440,049 | -18,367 | 0.42% | 44,532,923 |
| 2013-03-19 | 2013-03-15 | 10.096 | 4,458,416 | +47,273 | 0.42% | 45,013,281 |
| 2012-05-11 | 2012-05-09 | 10.429 | 4,411,143 | +4,411,143 | 0.42% | 46,005,282 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy