History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 -870
2022-03-30 2022-03-28 0.500 870 -3,000 0.00% 435
2022-03-17 2022-03-15 0.470 3,870 -1,000 0.00% 1,819
2022-03-16 2022-03-14 0.480 4,870 -5,000 0.00% 2,338
2022-03-04 2022-03-02 0.485 9,870 -10,000 0.00% 4,787
2022-03-03 2022-03-01 0.485 19,870 -55,000 0.00% 9,637
2022-02-25 2022-02-23 0.480 74,870 +2,000 0.00% 35,938
2022-02-23 2022-02-21 0.465 72,870 -2,000 0.00% 33,885
2022-02-18 2022-02-16 0.455 74,870 +2,000 0.00% 34,066
2022-02-17 2022-02-15 0.450 72,870 -1,000 0.00% 32,792
2022-02-14 2022-02-10 0.450 73,870 -63,000 0.00% 33,242
2022-02-11 2022-02-09 0.445 136,870 +60,000 0.00% 60,907
2022-02-10 2022-02-08 0.450 76,870 +4,000 0.00% 34,592
2022-02-04 2022-01-27 0.460 72,870 -1,000 0.00% 33,520
2022-01-28 2022-01-26 0.475 73,870 +1,000 0.00% 35,088
2022-01-19 2022-01-17 0.440 72,870 -1,000 0.00% 32,063
2022-01-17 2022-01-13 0.440 73,870 +1,000 0.00% 32,503
2022-01-14 2022-01-12 0.450 72,870 -1,000 0.00% 32,792
2022-01-13 2022-01-11 0.460 73,870 +1,000 0.00% 33,980
2022-01-06 2022-01-04 0.465 72,870 -70,000 0.00% 33,885
2022-01-05 2022-01-03 0.460 142,870 +70,000 0.00% 65,720
2021-11-09 2021-11-05 0.485 72,870 -126,000 0.00% 35,342
2021-11-08 2021-11-04 0.480 198,870 +7,000 0.00% 95,458
2021-11-04 2021-11-02 0.475 191,870 +118,000 0.00% 91,138
2021-11-03 2021-11-01 0.480 73,870 -3,000 0.00% 35,458
2021-11-02 2021-10-29 0.490 76,870 +1,000 0.00% 37,666
2021-11-01 2021-10-28 0.500 75,870 +1,000 0.00% 37,935
2021-10-29 2021-10-27 0.495 74,870 +1,000 0.00% 37,061
2021-10-28 2021-10-26 0.495 73,870 +1,000 0.00% 36,566
2021-10-22 2021-10-20 0.490 72,870 -1,000 0.00% 35,706
2021-10-21 2021-10-19 0.495 73,870 +1,000 0.00% 36,566
2021-10-19 2021-10-15 0.495 72,870 -143,000 0.00% 36,071
2021-10-18 2021-10-12 0.495 215,870 +143,000 0.00% 106,856
2021-09-30 2021-09-28 0.500 72,870 -100,000 0.00% 36,435
2021-09-29 2021-09-27 0.490 172,870 +98,000 0.00% 84,706
2021-09-28 2021-09-24 0.500 74,870 -40,000 0.00% 37,435
2021-09-27 2021-09-23 0.500 114,870 +42,000 0.00% 57,435
2021-09-23 2021-09-20 0.485 72,870 -93,000 0.00% 35,342
2021-09-21 2021-09-17 0.485 165,870 +2,000 0.00% 80,447
2021-09-20 2021-09-16 0.485 163,870 +35,000 0.00% 79,477
2021-09-17 2021-09-15 0.490 128,870 +45,000 0.00% 63,146
2021-09-16 2021-09-14 0.490 83,870 +11,000 0.00% 41,096
2021-08-25 2021-08-23 0.570 72,870 -1,000 0.00% 41,536
2021-08-20 2021-08-18 0.600 73,870 +1,000 0.00% 44,322
2021-08-18 2021-08-16 0.590 72,870 -214,000 0.00% 42,993
2021-08-17 2021-08-13 0.590 286,870 +194,000 0.00% 169,253
2021-08-16 2021-08-12 0.580 92,870 +20,000 0.00% 53,865
2021-06-04 2021-06-02 0.580 72,870 -276,000 0.00% 42,265
2021-05-24 2021-05-20 0.570 348,870 +200,000 0.00% 198,856
2021-05-07 2021-05-05 0.560 148,870 -1,000 0.00% 83,367
2021-05-06 2021-05-04 0.570 149,870 +1,000 0.00% 85,426
2021-04-23 2021-04-21 0.570 148,870 -1,000 0.00% 84,856
2021-04-22 2021-04-20 0.570 149,870 -52,000 0.00% 85,426
2021-04-20 2021-04-16 0.570 201,870 +53,000 0.00% 115,066
2021-04-16 2021-04-14 0.580 148,870 -6,000 0.00% 86,345
2021-03-29 2021-03-25 0.590 154,870 -10,000 0.00% 91,373
2021-03-24 2021-03-22 0.560 164,870 +10,000 0.00% 92,327
2021-03-23 2021-03-19 0.560 154,870 +76,000 0.00% 86,727
2021-03-05 2021-03-03 0.660 78,870 -400,000 0.00% 52,054
2021-03-04 2021-03-02 0.650 478,870 +200,000 0.00% 311,266
2021-03-03 2021-03-01 0.670 278,870 +200,000 0.00% 186,843
2021-03-01 2021-02-25 0.670 78,870 -31,000 0.00% 52,843
2021-02-26 2021-02-24 0.650 109,870 -189,000 0.00% 71,416
2021-02-25 2021-02-23 0.670 298,870 +150,000 0.00% 200,243
2021-02-24 2021-02-22 0.660 148,870 -41,000 0.00% 98,254
2021-02-23 2021-02-19 0.640 189,870 +41,000 0.00% 121,517
2021-02-22 2021-02-18 0.630 148,870 -250,000 0.00% 93,788
2021-02-19 2021-02-17 0.640 398,870 +62,000 0.00% 255,277
2021-02-18 2021-02-16 0.620 336,870 +250,000 0.00% 208,859
2021-02-08 2021-02-04 0.640 86,870 -250,000 0.00% 55,597
2021-02-05 2021-02-03 0.620 336,870 +251,000 0.00% 208,859
2021-01-29 2021-01-27 0.640 85,870 -299,000 0.00% 54,957
2021-01-26 2021-01-22 0.680 384,870 +50,000 0.00% 261,712
2021-01-25 2021-01-21 0.680 334,870 +250,000 0.00% 227,712
2021-01-19 2021-01-15 0.670 84,870 -81,000 0.00% 56,863
2021-01-14 2021-01-12 0.670 165,870 +9,000 0.00% 111,133
2021-01-13 2021-01-11 0.680 156,870 +80,000 0.00% 106,672
2021-01-12 2021-01-08 0.700 76,870 -10,000 0.00% 53,809
2021-01-06 2021-01-04 0.700 86,870 -290,000 0.00% 60,809
2021-01-05 2020-12-31 0.710 376,870 +300,000 0.00% 267,578
2021-01-04 2020-12-29 0.710 76,870 -10,000 0.00% 54,578
2020-12-28 2020-12-22 0.720 86,870 -290,000 0.00% 62,546
2020-12-23 2020-12-21 0.720 376,870 +290,000 0.00% 271,346
2020-12-21 2020-12-17 0.710 86,870 -10,000 0.00% 61,678
2020-12-16 2020-12-14 0.690 96,870 +35,000 0.00% 66,840
2020-12-14 2020-12-10 0.720 61,870 -15,000 0.00% 44,546
2020-12-07 2020-12-03 0.730 76,870 -185,000 0.00% 56,115
2020-12-04 2020-12-02 0.730 261,870 +200,000 0.00% 191,165
2020-11-30 2020-11-26 0.750 61,870 -42,000 0.00% 46,402
2020-11-25 2020-11-23 0.740 103,870 -100,000 0.00% 76,864
2020-11-20 2020-11-18 0.730 203,870 -200,000 0.00% 148,825
2020-11-19 2020-11-17 0.740 403,870 +200,000 0.00% 298,864
2020-11-13 2020-11-11 0.740 203,870 +40,000 0.00% 150,864
2020-11-12 2020-11-10 0.740 163,870 +120,000 0.00% 121,264
2020-10-28 2020-10-23 0.740 43,870 -71,000 0.00% 32,464
2020-10-27 2020-10-22 0.730 114,870 +83,000 0.00% 83,855
2020-09-15 2020-09-11 0.770 31,870 -150,000 0.00% 24,540
2020-09-14 2020-09-10 0.760 181,870 +150,000 0.00% 138,221
2020-09-04 2020-09-02 0.790 31,870 -15,000 0.00% 25,177
2020-09-02 2020-08-31 0.760 46,870 +15,000 0.00% 35,621
2020-09-01 2020-08-28 0.770 31,870 -150,000 0.00% 24,540
2020-08-25 2020-08-21 0.710 181,870 +150,000 0.00% 129,128
2020-08-24 2020-08-20 0.710 31,870 -150,000 0.00% 22,628
2020-08-20 2020-08-18 0.700 181,870 +150,000 0.00% 127,309
2020-08-18 2020-08-14 0.700 31,870 -120,000 0.00% 22,309
2020-08-17 2020-08-13 0.690 151,870 +120,000 0.00% 104,790
2020-08-14 2020-08-12 0.710 31,870 -135,000 0.00% 22,628
2020-08-13 2020-08-11 0.710 166,870 -15,000 0.00% 118,478
2020-08-12 2020-08-10 0.710 181,870 +150,000 0.00% 129,128
2020-08-11 2020-08-07 0.710 31,870 -150,000 0.00% 22,628
2020-08-10 2020-08-06 0.710 181,870 +160,000 0.00% 129,128
2020-08-07 2020-08-05 0.710 21,870 -10,000 0.00% 15,528
2020-08-06 2020-08-04 0.720 31,870 -150,000 0.00% 22,946
2020-08-03 2020-07-30 0.720 181,870 +150,000 0.00% 130,946
2020-07-28 2020-07-24 0.720 31,870 -8,000 0.00% 22,946
2020-07-24 2020-07-22 0.720 39,870 +10,000 0.00% 28,706
2020-07-13 2020-07-09 0.740 29,870 +1,000 0.00% 22,104
2020-07-03 2020-06-30 0.710 28,870 -2,000 0.00% 20,498
2020-06-24 2020-06-22 0.720 30,870 +8,000 0.00% 22,226
2020-06-11 2020-06-09 0.760 22,870 -4,000 0.00% 17,381
2020-06-05 2020-06-03 0.790 26,870 +4,000 0.00% 21,227
2020-05-19 2020-05-15 0.780 22,870 -5,000 0.00% 17,839
2020-05-12 2020-05-08 0.800 27,870 -6,000 0.00% 22,296
2020-05-08 2020-05-06 0.790 33,870 -10,000 0.00% 26,757
2020-05-04 2020-04-28 0.800 43,870 +10,000 0.00% 35,096
2020-04-28 2020-04-24 0.790 33,870 +10,000 0.00% 26,757
2020-04-27 2020-04-23 0.780 23,870 +6,000 0.00% 18,619
2020-04-20 2020-04-16 0.870 17,870 -5,000 0.00% 15,547
2020-04-16 2020-04-14 0.870 22,870 -95,000 0.00% 19,897
2020-04-15 2020-04-09 0.850 117,870 +79,000 0.00% 100,190
2020-04-14 2020-04-08 0.820 38,870 +13,000 0.00% 31,873
2020-02-25 2020-02-21 0.690 25,870 -3,000 0.00% 17,850
2020-02-21 2020-02-19 0.700 28,870 +3,000 0.00% 20,209
2020-02-20 2020-02-18 0.680 25,870 +1,000 0.00% 17,592
2020-02-19 2020-02-17 0.700 24,870 -2,000 0.00% 17,409
2020-02-10 2020-02-06 0.720 26,870 -4,000 0.00% 19,346
2020-02-07 2020-02-05 0.720 30,870 +1,000 0.00% 22,226
2020-02-04 2020-01-31 0.700 29,870 +1,000 0.00% 20,909
2020-01-30 2020-01-24 0.720 28,870 -1,000 0.00% 20,786
2020-01-15 2020-01-13 0.750 29,870 -6,000 0.00% 22,402
2020-01-13 2020-01-09 0.770 35,870 +4,000 0.00% 27,620
2020-01-10 2020-01-08 0.790 31,870 -46,000 0.00% 25,177
2020-01-09 2020-01-07 0.810 77,870 -4,000 0.00% 63,075
2020-01-08 2020-01-06 0.810 81,870 -4,000 0.00% 66,315
2020-01-07 2020-01-03 0.810 85,870 -2,000 0.00% 69,555
2020-01-03 2019-12-31 0.760 87,870 +12,000 0.00% 66,781
2019-12-27 2019-12-20 0.750 75,870 -180,000 0.00% 56,902
2019-12-23 2019-12-19 0.740 255,870 +170,000 0.00% 189,344
2019-12-20 2019-12-18 0.740 85,870 -38,000 0.00% 63,544
2019-12-19 2019-12-17 0.730 123,870 +38,000 0.00% 90,425
2019-12-16 2019-12-12 0.710 85,870 +50,000 0.00% 60,968
2019-12-12 2019-12-10 0.690 35,870 -456,000 0.00% 24,750
2019-12-11 2019-12-09 0.680 491,870 +460,000 0.00% 334,472
2019-12-10 2019-12-06 0.670 31,870 -370,000 0.00% 21,353
2019-12-09 2019-12-05 0.660 401,870 +220,000 0.00% 265,234
2019-12-06 2019-12-04 0.670 181,870 +150,000 0.00% 121,853
2019-12-04 2019-12-02 0.660 31,870 +4,000 0.00% 21,034
2019-11-29 2019-11-27 0.700 27,870 -35,000 0.00% 19,509
2019-11-28 2019-11-26 0.710 62,870 -150,000 0.00% 44,638
2019-11-25 2019-11-21 0.700 212,870 +123,000 0.00% 149,009
2019-11-22 2019-11-20 0.710 89,870 +27,000 0.00% 63,808
2019-11-04 2019-10-31 0.760 62,870 -20,000 0.00% 47,781
2019-11-01 2019-10-30 0.750 82,870 -9,000 0.00% 62,152
2019-10-31 2019-10-29 0.790 91,870 -61,000 0.00% 72,577
2019-10-30 2019-10-28 0.820 152,870 +20,000 0.00% 125,353
2019-10-25 2019-10-23 0.820 132,870 -170,000 0.00% 108,953
2019-10-24 2019-10-22 0.850 302,870 +170,000 0.00% 257,440
2019-10-18 2019-10-16 0.900 132,870 -170,000 0.00% 119,583
2019-10-17 2019-10-15 0.900 302,870 +170,000 0.00% 272,583
2019-10-15 2019-10-11 0.890 132,870 -170,000 0.00% 118,254
2019-10-14 2019-10-10 0.890 302,870 +170,000 0.00% 269,554
2019-10-11 2019-10-09 0.910 132,870 -25,000 0.00% 120,912
2019-10-09 2019-10-04 0.950 157,870 -133,000 0.00% 149,976
2019-10-04 2019-10-02 0.950 290,870 +158,000 0.00% 276,326
2019-10-03 2019-09-30 0.940 132,870 -146,000 0.00% 124,898
2019-10-02 2019-09-27 0.930 278,870 +148,000 0.00% 259,349
2019-09-23 2019-09-19 0.920 130,870 -130,000 0.00% 120,400
2019-09-19 2019-09-17 0.880 260,870 +120,000 0.00% 229,566
2019-09-18 2019-09-16 0.900 140,870 -110,000 0.00% 126,783
2019-09-16 2019-09-12 0.950 250,870 +110,000 0.00% 238,326
2019-09-13 2019-09-11 0.960 140,870 -200,000 0.00% 135,235
2019-09-12 2019-09-10 0.970 340,870 +200,000 0.00% 330,644
2019-09-05 2019-09-03 0.960 140,870 -100,000 0.00% 135,235
2019-09-03 2019-08-30 1.010 240,870 +100,000 0.00% 243,279
2019-09-02 2019-08-29 1.020 140,870 -48,000 0.00% 143,687
2019-08-30 2019-08-28 1.050 188,870 +3,000 0.00% 198,314
2019-08-29 2019-08-27 1.020 185,870 -3,000 0.00% 189,587
2019-08-28 2019-08-26 1.020 188,870 -18,000 0.00% 192,647
2019-08-27 2019-08-23 1.060 206,870 +66,000 0.00% 219,282
2019-08-26 2019-08-22 1.000 140,870 +2,000 0.00% 140,870
2019-08-23 2019-08-21 0.960 138,870 +4,000 0.00% 133,315
2019-08-22 2019-08-20 0.970 134,870 -7,000 0.00% 130,824
2019-08-19 2019-08-15 0.960 141,870 -143,000 0.00% 136,195
2019-08-16 2019-08-14 0.980 284,870 +143,000 0.00% 279,173
2019-08-15 2019-08-13 0.980 141,870 -150,000 0.00% 139,033
2019-08-14 2019-08-12 0.980 291,870 +150,000 0.00% 286,033
2019-08-13 2019-08-09 0.990 141,870 -150,000 0.00% 140,451
2019-08-12 2019-08-08 0.990 291,870 +40,000 0.00% 288,951
2019-08-09 2019-08-07 0.970 251,870 +110,000 0.00% 244,314
2019-08-07 2019-08-05 0.990 141,870 -22,000 0.00% 140,451
2019-08-06 2019-08-02 1.020 163,870 -5,000 0.00% 167,147
2019-08-05 2019-08-01 1.020 168,870 -25,000 0.00% 172,247
2019-08-02 2019-07-31 1.020 193,870 +5,000 0.00% 197,747
2019-08-01 2019-07-30 1.010 188,870 +15,000 0.00% 190,759
2019-07-29 2019-07-25 1.000 173,870 +25,000 0.00% 173,870
2019-07-26 2019-07-24 1.020 148,870 +8,000 0.00% 151,847
2019-07-25 2019-07-23 1.000 140,870 -20,000 0.00% 140,870
2019-07-23 2019-07-19 1.010 160,870 -11,000 0.00% 162,479
2019-07-22 2019-07-18 1.010 171,870 -6,000 0.00% 173,589
2019-07-19 2019-07-17 1.020 177,870 -72,000 0.00% 181,427
2019-07-18 2019-07-16 1.010 249,870 +26,000 0.00% 252,369
2019-07-17 2019-07-15 1.040 223,870 +89,000 0.00% 232,825
2019-07-16 2019-07-12 1.030 134,870 -25,000 0.00% 138,916
2019-07-15 2019-07-11 1.070 159,870 -915,000 0.00% 171,061
2019-07-12 2019-07-10 1.050 1,074,870 +1,027,000 0.01% 1,128,614
2019-07-11 2019-07-09 0.710 47,870 -382,000 0.00% 33,988
2019-07-10 2019-07-08 0.610 429,870 +153,000 0.00% 262,221
2019-07-09 2019-07-05 0.420 276,870 +252,000 0.00% 116,285
2019-07-05 2019-07-03 0.910 24,870 -5,000 0.00% 22,632
2019-07-04 2019-07-02 1.050 29,870 +4,000 0.00% 31,364
2019-07-03 2019-06-28 1.050 25,870 +2,000 0.00% 27,164
2019-07-02 2019-06-27 1.000 23,870 +10,000 0.00% 23,870
2019-06-27 2019-06-25 1.030 13,870 +2,000 0.00% 14,286
2019-06-26 2019-06-24 1.030 11,870 -100,000 0.00% 12,226
2019-06-25 2019-06-21 1.030 111,870 +100,000 0.00% 115,226
2019-06-24 2019-06-20 1.050 11,870 +3,000 0.00% 12,464
2019-06-21 2019-06-19 1.160 8,870 -3,000 0.00% 10,289
2019-06-20 2019-06-18 1.180 11,870 +4,000 0.00% 14,007
2019-06-19 2019-06-17 1.270 7,870 +4,000 0.00% 9,995
2019-06-14 2019-06-12 1.730 3,870 -1,000 0.00% 6,695
2019-06-13 2019-06-11 1.770 4,870 +1,000 0.00% 8,620
2019-06-12 2019-06-10 1.940 3,870 +1,000 0.00% 7,508
2019-05-30 2019-05-28 2.440 2,870 -1,000 0.00% 7,003
2019-05-28 2019-05-24 2.540 3,870 +1,000 0.00% 9,830
2019-05-21 2019-05-17 2.890 2,870 -50,000 0.00% 8,294
2019-05-20 2019-05-16 2.840 52,870 +50,000 0.00% 150,151
2019-05-15 2019-05-10 3.000 2,870 -47,000 0.00% 8,610
2019-05-14 2019-05-09 2.970 49,870 +47,000 0.00% 148,114
2019-04-30 2019-04-26 3.110 2,870 -24,000 0.00% 8,926
2019-04-29 2019-04-25 3.130 26,870 -1,000 0.00% 84,103
2019-04-26 2019-04-24 3.220 27,870 +1,000 0.00% 89,741
2019-04-25 2019-04-23 3.340 26,870 -35,000 0.00% 89,746
2019-04-23 2019-04-17 3.390 61,870 +35,000 0.00% 209,739
2019-04-17 2019-04-15 3.530 26,870 -21,000 0.00% 94,851
2019-04-15 2019-04-11 3.640 47,870 +12,000 0.00% 174,247
2019-04-12 2019-04-10 3.760 35,870 +30,000 0.00% 134,871
2019-04-11 2019-04-09 3.760 5,870 -7,000 0.00% 22,071
2019-04-10 2019-04-08 3.740 12,870 -10,000 0.00% 48,134
2019-04-09 2019-04-04 3.640 22,870 +17,000 0.00% 83,247
2019-04-08 2019-04-03 3.630 5,870 -20,000 0.00% 21,308
2019-04-04 2019-04-02 3.510 25,870 -3,000 0.00% 90,804
2019-04-03 2019-04-01 3.400 28,870 +25,000 0.00% 98,158
2019-04-02 2019-03-29 3.070 3,870 -7,000 0.00% 11,881
2019-03-29 2019-03-27 3.020 10,870 -25,000 0.00% 32,827
2019-03-26 2019-03-22 3.400 35,870 +5,000 0.00% 121,958
2019-03-25 2019-03-21 3.350 30,870 -38,000 0.00% 103,414
2019-03-20 2019-03-18 3.790 68,870 +39,000 0.00% 261,017
2019-03-19 2019-03-15 3.790 29,870 +27,000 0.00% 113,207
2019-03-15 2019-03-13 3.810 2,870 -1,000 0.00% 10,935
2019-03-14 2019-03-12 3.670 3,870 -25,000 0.00% 14,203
2019-03-13 2019-03-11 3.810 28,870 +26,000 0.00% 109,995
2019-03-06 2019-03-04 4.000 2,870 -40,000 0.00% 11,480
2019-02-27 2019-02-25 4.130 42,870 +40,000 0.00% 177,053
2019-02-20 2019-02-18 4.240 2,870 -40,000 0.00% 12,169
2019-02-19 2019-02-15 4.290 42,870 +12,000 0.00% 183,912
2019-02-15 2019-02-13 4.390 30,870 +28,000 0.00% 135,519
2019-02-14 2019-02-12 4.450 2,870 -1,000 0.00% 12,772
2019-02-13 2019-02-11 4.510 3,870 -28,000 0.00% 17,454
2019-02-12 2019-02-08 4.490 31,870 +29,000 0.00% 143,096
2019-02-11 2019-02-04 4.540 2,870 -9,000 0.00% 13,030
2019-02-08 2019-01-31 4.210 11,870 -22,000 0.00% 49,973
2019-02-01 2019-01-30 4.220 33,870 +13,000 0.00% 142,931
2019-01-31 2019-01-29 4.220 20,870 +18,000 0.00% 88,071
2019-01-30 2019-01-28 4.220 2,870 -32,000 0.00% 12,111
2019-01-29 2019-01-25 4.200 34,870 +24,000 0.00% 146,454
2019-01-28 2019-01-24 4.200 10,870 -18,000 0.00% 45,654
2019-01-25 2019-01-23 4.190 28,870 +26,000 0.00% 120,965
2019-01-24 2019-01-22 4.180 2,870 -25,000 0.00% 11,997
2019-01-23 2019-01-21 4.190 27,870 +25,000 0.00% 116,775
2019-01-22 2019-01-18 4.190 2,870 -41,000 0.00% 12,025
2019-01-18 2019-01-16 4.160 43,870 -41,000 0.00% 182,499
2019-01-17 2019-01-15 4.150 84,870 +41,000 0.00% 352,211
2019-01-15 2019-01-11 4.110 43,870 -9,000 0.00% 180,306
2019-01-09 2019-01-07 4.090 52,870 +9,000 0.00% 216,238
2018-12-28 2018-12-24 4.570 43,870 -7,000 0.00% 200,486
2018-12-27 2018-12-20 4.830 50,870 +30,000 0.00% 245,702
2018-12-17 2018-12-13 5.120 20,870 -2,000 0.00% 106,854
2018-12-14 2018-12-12 5.060 22,870 +18,000 0.00% 115,722
2018-12-12 2018-12-10 5.870 4,870 +2,000 0.00% 28,587
2018-12-06 2018-12-04 5.920 2,870 -30,000 0.00% 16,990
2018-12-05 2018-12-03 5.910 32,870 +30,000 0.00% 194,262
2018-11-30 2018-11-28 6.040 2,870 -61,000 0.00% 17,335
2018-11-29 2018-11-27 6.030 63,870 +61,000 0.00% 385,136
2018-11-26 2018-11-22 5.910 2,870 -45,000 0.00% 16,962
2018-11-23 2018-11-21 5.920 47,870 +30,000 0.00% 283,390
2018-11-21 2018-11-19 5.970 17,870 +15,000 0.00% 106,684
2018-11-15 2018-11-13 5.890 2,870 -1,000 0.00% 16,904
2018-11-14 2018-11-12 5.840 3,870 +1,000 0.00% 22,601
2018-11-06 2018-11-02 5.650 2,870 -20,000 0.00% 16,216
2018-11-05 2018-11-01 5.630 22,870 -12,000 0.00% 128,758
2018-10-29 2018-10-25 5.640 34,870 +20,000 0.00% 196,667
2018-10-09 2018-10-05 5.640 14,870 +2,000 0.00% 83,867
2018-09-27 2018-09-24 6.030 12,870 -21,000 0.00% 77,606
2018-09-26 2018-09-21 5.900 33,870 +20,000 0.00% 199,833
2018-09-21 2018-09-19 6.180 13,870 -20,000 0.00% 85,717
2018-09-20 2018-09-18 6.240 33,870 +33,000 0.00% 211,349
2018-09-14 2018-09-12 5.800 870 -1,000 0.00% 5,046
2018-09-05 2018-09-03 6.520 1,870 -18,000 0.00% 12,192
2018-09-04 2018-08-31 6.650 19,870 -25,000 0.00% 132,136
2018-09-03 2018-08-30 6.650 44,870 +13,000 0.00% 298,386
2018-08-31 2018-08-29 6.640 31,870 +18,000 0.00% 211,617
2018-08-30 2018-08-28 6.580 13,870 -19,000 0.00% 91,265
2018-08-29 2018-08-27 6.560 32,870 +6,000 0.00% 215,627
2018-08-28 2018-08-24 6.540 26,870 +22,000 0.00% 175,730
2018-08-27 2018-08-23 6.580 4,870 +2,000 0.00% 32,045
2018-08-24 2018-08-22 6.780 2,870 +1,000 0.00% 19,459
2018-08-16 2018-08-14 6.470 1,870 -1,000 0.00% 12,099
2018-08-14 2018-08-10 6.610 2,870 +1,000 0.00% 18,971
2018-08-10 2018-08-08 6.920 1,870 -15,000 0.00% 12,940
2018-08-07 2018-08-03 6.730 16,870 -15,000 0.00% 113,535
2018-08-06 2018-08-02 6.790 31,870 +19,000 0.00% 216,397
2018-08-03 2018-08-01 7.300 12,870 +11,000 0.00% 93,951
2018-08-02 2018-07-31 7.020 1,870 -17,000 0.00% 13,127
2018-07-31 2018-07-27 7.590 18,870 +1,000 0.00% 143,223
2018-07-30 2018-07-26 7.580 17,870 -4,000 0.00% 135,455
2018-07-27 2018-07-25 7.400 21,870 +20,000 0.00% 161,838
2018-07-25 2018-07-23 7.570 1,870 -17,000 0.00% 14,156
2018-07-23 2018-07-19 7.680 18,870 +16,000 0.00% 144,922
2018-07-20 2018-07-18 7.960 2,870 +1,000 0.00% 22,845
2018-07-17 2018-07-13 8.570 1,870 -9,000 0.00% 16,026
2018-07-16 2018-07-12 8.490 10,870 +1,000 0.00% 92,286
2018-07-13 2018-07-11 8.430 9,870 +8,000 0.00% 83,204
2018-07-06 2018-07-04 9.076 1,870 +5 0.00% 16,973
2018-06-26 2018-06-22 8.856 1,865 -19,942 0.00% 16,516
2018-06-21 2018-06-19 8.655 21,807 +16,951 0.00% 188,741
2018-06-20 2018-06-15 8.836 4,856 +997 0.00% 42,906
2018-06-12 2018-06-08 9.217 3,859 +1,994 0.00% 35,567
2018-06-08 2018-06-06 9.548 1,865 -997 0.00% 17,806
2018-06-06 2018-06-04 9.768 2,862 +997 0.00% 27,957
2018-05-11 2018-05-09 10.089 1,865 -19,942 0.00% 18,816
2018-05-10 2018-05-08 10.049 21,807 +19,942 0.00% 219,141
2018-05-08 2018-05-04 10.049 1,865 -997 0.00% 18,742
2018-05-02 2018-04-27 10.109 2,862 +997 0.00% 28,933
2018-04-27 2018-04-25 10.049 1,865 -997 0.00% 18,742
2018-04-26 2018-04-24 10.049 2,862 +997 0.00% 28,761
2018-04-25 2018-04-23 9.979 1,865 -11,067 0.00% 18,611
2018-04-18 2018-04-16 10.791 12,932 -998 0.00% 139,552
2018-04-13 2018-04-11 10.711 13,930 -997 0.00% 149,204
2018-04-11 2018-04-09 11.052 14,927 -10,968 0.00% 164,973
2018-04-10 2018-04-06 11.253 25,895 +997 0.00% 291,386
2018-04-09 2018-04-04 11.413 24,898 -997 0.00% 284,162
2018-04-06 2018-04-03 11.233 25,895 +14,957 0.00% 290,866
2018-04-04 2018-03-29 11.172 10,938 +5,982 0.00% 122,203
2018-04-03 2018-03-28 10.932 4,956 -997 0.00% 54,177
2018-03-29 2018-03-27 10.530 5,953 -7,977 0.00% 62,688
2018-03-28 2018-03-26 10.450 13,930 +998 0.00% 145,572
2018-03-27 2018-03-23 10.430 12,932 -3,989 0.00% 134,883
2018-03-26 2018-03-22 10.330 16,921 +12,962 0.00% 174,792
2018-03-23 2018-03-21 9.828 3,959 -27,918 0.00% 38,911
2018-03-22 2018-03-20 9.508 31,877 +25,924 0.00% 303,072
2018-03-21 2018-03-19 9.437 5,953 -15,953 0.00% 56,180
2018-03-19 2018-03-15 9.136 21,906 +19,942 0.00% 200,143
2018-03-15 2018-03-13 8.956 1,964 -997 0.00% 17,589
2018-03-14 2018-03-12 8.916 2,961 +997 0.00% 26,400
2018-03-07 2018-03-05 9.036 1,964 -10,968 0.00% 17,747
2018-03-06 2018-03-02 9.217 12,932 -51,850 0.00% 119,190
2018-03-02 2018-02-28 9.668 64,782 +19,942 0.00% 626,312
2018-03-01 2018-02-27 9.859 44,840 +35,896 0.00% 442,057
2018-02-28 2018-02-26 10.049 8,944 -37,890 0.00% 89,879
2018-02-27 2018-02-23 9.748 46,834 +38,887 0.00% 456,548
2018-02-23 2018-02-21 9.698 7,947 -997 0.00% 77,071
2018-02-22 2018-02-20 9.688 8,944 +997 0.00% 86,650
2018-02-21 2018-02-15 9.738 7,947 -997 0.00% 77,389
2018-02-14 2018-02-12 9.508 8,944 -997 0.00% 85,035
2018-02-09 2018-02-07 10.019 9,941 -10 0.00% 99,599
2018-02-08 2018-02-06 10.069 9,951 -997 0.00% 100,198
2018-02-07 2018-02-05 10.250 10,948 -997 0.00% 112,213
2018-02-06 2018-02-02 10.270 11,945 -997 0.00% 122,672
2018-02-05 2018-02-01 10.270 12,942 -1,995 0.00% 132,911
2018-02-02 2018-01-31 10.290 14,937 +997 0.00% 153,699
2018-02-01 2018-01-30 10.290 13,940 +2,992 0.00% 143,440
2018-01-31 2018-01-29 9.939 10,948 +997 0.00% 108,810
2018-01-25 2018-01-23 9.277 9,951 -1,994 0.00% 92,314
2018-01-24 2018-01-22 9.227 11,945 +2,991 0.00% 110,213
2018-01-23 2018-01-19 9.227 8,954 +997 0.00% 82,616
2018-01-22 2018-01-18 8.936 7,957 -15,954 0.00% 71,103
2018-01-17 2018-01-15 8.675 23,911 +18,945 0.00% 207,431
2018-01-16 2018-01-12 8.685 4,966 -997 0.00% 43,130
2018-01-12 2018-01-10 8.645 5,963 -11,965 0.00% 51,550
2018-01-11 2018-01-09 8.605 17,928 -11,965 0.00% 154,269
2018-01-09 2018-01-05 8.575 29,893 -26,922 0.00% 256,327
2018-01-08 2018-01-04 8.816 56,815 -5,983 0.00% 500,854
2018-01-05 2018-01-03 8.805 62,798 +31,908 0.00% 552,968
2018-01-04 2018-01-02 8.775 30,890 +997 0.00% 271,072
2018-01-02 2017-12-28 8.565 29,893 -3,989 0.00% 256,028
2017-12-29 2017-12-27 8.525 33,882 -76,777 0.00% 288,833
2017-12-28 2017-12-22 8.505 110,659 +49,856 0.00% 941,113
2017-12-27 2017-12-21 8.485 60,803 -998 0.00% 515,887
2017-12-22 2017-12-20 8.434 61,801 -16,950 0.00% 521,256
2017-12-21 2017-12-19 8.324 78,751 -7,977 0.00% 655,531
2017-12-20 2017-12-18 8.204 86,728 +44,870 0.00% 711,495
2017-12-19 2017-12-15 7.943 41,858 +5,982 0.00% 332,478
2017-12-18 2017-12-14 7.762 35,876 +12,963 0.00% 278,487
2017-12-15 2017-12-13 7.752 22,913 +5,982 0.00% 177,632
2017-12-12 2017-12-08 7.421 16,931 -26,922 0.00% 125,653
2017-12-11 2017-12-07 7.211 43,853 +23,931 0.00% 316,219
2017-12-07 2017-12-05 7.181 19,922 -11,965 0.00% 143,056
2017-12-06 2017-12-04 7.181 31,887 +997 0.00% 228,974
2017-12-04 2017-11-30 7.452 30,890 -2,992 0.00% 230,179
2017-12-01 2017-11-29 7.522 33,882 -19,942 0.00% 254,853
2017-11-30 2017-11-28 7.752 53,824 -997 0.00% 417,268
2017-11-29 2017-11-27 7.572 54,821 +14,957 0.00% 415,101
2017-11-28 2017-11-24 7.682 39,864 -24,928 0.00% 306,245
2017-11-27 2017-11-23 7.552 64,792 +35,896 0.00% 489,301
2017-11-24 2017-11-22 7.462 28,896 +997 0.00% 215,611
2017-11-23 2017-11-21 7.361 27,899 +9,971 0.00% 205,373
2017-11-22 2017-11-20 7.231 17,928 +7,977 0.00% 129,636
2017-11-20 2017-11-16 7.091 9,951 +997 0.00% 70,558
2017-11-17 2017-11-15 7.020 8,954 +3,988 0.00% 62,860
2017-11-16 2017-11-14 6.950 4,966 +998 0.00% 34,514
2017-11-15 2017-11-13 6.910 3,968 -10,969 0.00% 27,419
2017-11-14 2017-11-10 6.719 14,937 +11,966 0.00% 100,369
2017-11-13 2017-11-09 6.639 2,971 +1,994 0.00% 19,725
2017-11-10 2017-11-08 6.529 977 -1,994 0.00% 6,379
2017-11-08 2017-11-06 6.449 2,971 +1,994 0.00% 19,159
2017-10-30 2017-10-26 6.148 977 -5,983 0.00% 6,006
2017-10-27 2017-10-25 6.108 6,960 -34,898 0.00% 42,509
2017-10-26 2017-10-24 6.068 41,858 +34,898 0.00% 253,976
2017-10-24 2017-10-20 6.048 6,960 -3,988 0.00% 42,091
2017-10-23 2017-10-19 5.987 10,948 -14,957 0.00% 65,549
2017-10-16 2017-10-12 5.967 25,905 -33,901 0.00% 154,582
2017-10-13 2017-10-11 5.857 59,806 -19,942 0.00% 350,281
2017-10-09 2017-10-04 5.767 79,748 +19,942 0.00% 459,883
2017-10-04 2017-09-29 5.456 59,806 -15,954 0.00% 326,289
2017-10-03 2017-09-28 5.466 75,760 -15,954 0.00% 414,091
2017-09-29 2017-09-27 5.506 91,714 +21,937 0.00% 504,972
2017-09-28 2017-09-26 5.586 69,777 -11,966 0.00% 389,787
2017-09-27 2017-09-25 5.666 81,743 +78,772 0.00% 463,189
2017-09-26 2017-09-22 5.566 2,971 -20,940 0.00% 16,537
2017-09-25 2017-09-21 5.556 23,911 -7,976 0.00% 132,852
2017-09-21 2017-09-19 5.516 31,887 +1,994 0.00% 175,888
2017-09-19 2017-09-15 5.436 29,893 +26,922 0.00% 162,491
2017-09-14 2017-09-12 5.025 2,971 -29,914 0.00% 14,928
2017-09-13 2017-09-11 5.055 32,885 +29,914 0.00% 166,222
2017-09-06 2017-09-04 4.984 2,971 +1,994 0.00% 14,809
2017-09-05 2017-09-01 5.025 977 -25,925 0.00% 4,909
2017-09-04 2017-08-31 5.065 26,902 +1,994 0.00% 136,250
2017-08-29 2017-08-25 5.085 24,908 +23,931 0.00% 126,650
2017-08-28 2017-08-24 5.105 977 -11,965 0.00% 4,987
2017-08-16 2017-08-14 5.075 12,942 -998 0.00% 65,677
2017-08-15 2017-08-11 5.075 13,940 -3,988 0.00% 70,741
2017-08-11 2017-08-09 5.205 17,928 +2,991 0.00% 93,317
2017-08-10 2017-08-08 5.065 14,937 +8,974 0.00% 75,651
2017-08-01 2017-07-28 4.694 5,963 -5,982 0.00% 27,988
2017-07-18 2017-07-14 4.904 11,945 +5,982 0.00% 58,581
2017-07-13 2017-07-11 4.674 5,963 -5,982 0.00% 27,868
2017-07-12 2017-07-10 4.573 11,945 -5,983 0.00% 54,627
2017-07-11 2017-07-07 4.613 17,928 -8,974 0.00% 82,708
2017-07-10 2017-07-06 4.653 26,902 -2,991 0.00% 125,188
2017-07-07 2017-07-05 4.613 29,893 -89,740 0.00% 137,907
2017-07-06 2017-07-04 4.623 119,633 -8,974 0.00% 553,110
2017-07-05 2017-07-03 4.643 128,607 -80,765 0.00% 597,180
2017-07-04 2017-06-30 4.463 209,372 -65,809 0.00% 934,411
2017-07-03 2017-06-29 5.496 275,181 +14,957 0.00% 1,512,371
2017-06-30 2017-06-28 4.934 260,224 +26,922 0.00% 1,284,020
2017-06-29 2017-06-27 4.834 233,302 -29,914 0.00% 1,127,781
2017-06-28 2017-06-26 5.125 263,216 +68,801 0.00% 1,348,940
2017-06-27 2017-06-23 4.894 194,415 +32,904 0.00% 951,500
2017-06-19 2017-06-15 4.764 161,511 +65,809 0.00% 769,405
2017-06-16 2017-06-14 4.774 95,702 -29,913 0.00% 456,864
2017-06-15 2017-06-13 4.714 125,615 +17,948 0.00% 592,105
2017-06-12 2017-06-08 4.523 107,667 +5,982 0.00% 486,988
2017-06-08 2017-06-06 4.613 101,685 +56,835 0.00% 469,109
2017-06-06 2017-06-02 4.583 44,850 +29,913 0.00% 205,560
2017-06-05 2017-06-01 4.613 14,937 -29,913 0.00% 68,910
2017-06-02 2017-05-31 4.633 44,850 -2,991 0.00% 207,809
2017-06-01 2017-05-29 4.694 47,841 +2,991 0.00% 224,546
2017-05-29 2017-05-25 4.613 44,850 -2,991 0.00% 206,909
2017-05-22 2017-05-18 4.292 47,841 +26,922 0.00% 205,354
2017-05-18 2017-05-16 4.292 20,919 +2,991 0.00% 89,793
2017-05-15 2017-05-11 4.333 17,928 -20,939 0.00% 77,674
2017-05-12 2017-05-10 4.343 38,867 +20,939 0.00% 168,783
2017-05-11 2017-05-09 4.363 17,928 -26,922 0.00% 78,213
2017-04-28 2017-04-26 4.453 44,850 +26,922 0.00% 199,712
2017-04-25 2017-04-21 4.653 17,928 +2,991 0.00% 83,427
2017-04-24 2017-04-20 4.684 14,937 -11,965 0.00% 69,958
2017-04-21 2017-04-19 4.684 26,902 +8,974 0.00% 125,997
2017-04-20 2017-04-18 4.804 17,928 -5,983 0.00% 86,125
2017-04-19 2017-04-13 4.844 23,911 -20,939 0.00% 115,826
2017-04-18 2017-04-12 4.954 44,850 -2,991 0.00% 222,202
2017-04-13 2017-04-11 4.984 47,841 +14,956 0.00% 238,460
2017-04-12 2017-04-10 4.894 32,885 -29,913 0.00% 160,945
2017-04-11 2017-04-07 4.764 62,798 +26,922 0.00% 299,157
2017-04-10 2017-04-06 4.714 35,876 +2,991 0.00% 169,107
2017-04-07 2017-04-05 4.653 32,885 +11,966 0.00% 153,030
2017-04-05 2017-03-31 4.794 20,919 -17,948 0.00% 100,283
2017-04-03 2017-03-30 4.834 38,867 +32,904 0.00% 187,883
2017-03-31 2017-03-29 4.754 5,963 -20,939 0.00% 28,347
2017-03-30 2017-03-28 4.724 26,902 +20,939 0.00% 127,076
2017-03-29 2017-03-27 4.744 5,963 -32,904 0.00% 28,287
2017-03-28 2017-03-24 4.784 38,867 +29,913 0.00% 185,934
2017-03-24 2017-03-22 4.814 8,954 -2,991 0.00% 43,104
2017-03-22 2017-03-20 4.834 11,945 +8,974 0.00% 57,742
2017-03-21 2017-03-17 4.874 2,971 -35,896 0.00% 14,481
2017-03-20 2017-03-16 4.964 38,867 +35,896 0.00% 192,950
2017-03-15 2017-03-13 5.145 2,971 -2,992 0.00% 15,285
2017-03-14 2017-03-10 5.135 5,963 -35,895 0.00% 30,619
2017-03-13 2017-03-09 5.025 41,858 +11,965 0.00% 210,318
2017-03-08 2017-03-06 5.015 29,893 +20,939 0.00% 149,899
2017-03-03 2017-03-01 5.085 8,954 -8,974 0.00% 45,529
2017-03-01 2017-02-27 5.085 17,928 -8,974 0.00% 91,159
2017-02-27 2017-02-23 5.004 26,902 +8,974 0.00% 134,631
2017-02-22 2017-02-20 5.045 17,928 +11,965 0.00% 90,440
2017-02-20 2017-02-16 5.025 5,963 -11,965 0.00% 29,961
2017-02-17 2017-02-15 5.015 17,928 +11,965 0.00% 89,900
2017-02-16 2017-02-14 5.004 5,963 -2,991 0.00% 29,842
2017-02-15 2017-02-13 4.994 8,954 +2,991 0.00% 44,720
2017-02-10 2017-02-08 5.035 5,963 +2,992 0.00% 30,021
2017-02-09 2017-02-07 5.015 2,971 -2,992 0.00% 14,898
2017-02-07 2017-02-03 5.015 5,963 -23,930 0.00% 29,902
2017-02-06 2017-02-02 4.974 29,893 +20,939 0.00% 148,700
2017-02-02 2017-01-27 5.065 8,954 -11,965 0.00% 45,349
2017-02-01 2017-01-25 5.275 20,919 +17,948 0.00% 110,353
2017-01-26 2017-01-24 5.205 2,971 -2,992 0.00% 15,464
2017-01-25 2017-01-23 5.285 5,963 -35,895 0.00% 31,516
2017-01-24 2017-01-20 5.295 41,858 +26,921 0.00% 221,652
2017-01-23 2017-01-19 4.954 14,937 +5,983 0.00% 74,003
2017-01-20 2017-01-18 5.025 8,954 -17,948 0.00% 44,990
2017-01-19 2017-01-17 5.085 26,902 +8,974 0.00% 136,789
2017-01-18 2017-01-16 5.105 17,928 +5,983 0.00% 91,519
2017-01-10 2017-01-06 5.275 11,945 -29,913 0.00% 63,013
2017-01-09 2017-01-05 5.486 41,858 -26,922 0.00% 229,628
2017-01-05 2017-01-03 5.797 68,780 -5,983 0.00% 398,703
2017-01-03 2016-12-29 5.646 74,763 +62,818 0.00% 422,138
2016-12-30 2016-12-28 5.426 11,945 -17,948 0.00% 64,810
2016-12-29 2016-12-23 5.095 29,893 -8,974 0.00% 152,297
2016-12-28 2016-12-22 5.085 38,867 +32,904 0.00% 197,628
2016-12-22 2016-12-20 5.165 5,963 -14,956 0.00% 30,799
2016-12-21 2016-12-19 5.155 20,919 -5,983 0.00% 107,836
2016-12-12 2016-12-08 4.714 26,902 -2,991 0.00% 126,807
2016-12-07 2016-12-05 4.734 29,893 -8,974 0.00% 141,505
2016-12-06 2016-12-02 4.854 38,867 +2,991 0.00% 188,663
2016-12-01 2016-11-29 4.884 35,876 -5,982 0.00% 175,224
2016-11-28 2016-11-24 5.015 41,858 +5,982 0.00% 209,898
2016-11-25 2016-11-23 4.874 35,876 +100 0.00% 174,864
2016-11-22 2016-11-18 5.125 35,776 -2,991 0.00% 183,346
2016-11-21 2016-11-17 5.215 38,767 -2,992 0.00% 202,174
2016-11-18 2016-11-16 5.356 41,759 -2,991 0.00% 223,641
2016-11-17 2016-11-15 5.576 44,750 +26,922 0.00% 249,533
2016-11-16 2016-11-14 5.576 17,828 -47,861 0.00% 99,412
2016-10-28 2016-10-26 4.914 65,689 +29,913 0.00% 322,811
2016-10-13 2016-10-11 4.944 35,776 +23,930 0.00% 176,888
2016-10-12 2016-10-07 4.964 11,846 -11,965 0.00% 58,808
2016-10-11 2016-10-06 5.015 23,811 +2,991 0.00% 119,401
2016-10-07 2016-10-05 5.004 20,820 -53,843 0.00% 104,194
2016-10-06 2016-10-04 4.904 74,663 +2,991 0.00% 366,162
2016-10-05 2016-10-03 4.844 71,672 +23,931 0.00% 347,181
2016-10-04 2016-09-30 4.704 47,741 +2,991 0.00% 224,556
2016-10-03 2016-09-29 4.794 44,750 -98,713 0.00% 214,526
2016-09-30 2016-09-28 4.864 143,463 +95,722 0.00% 697,816
2016-09-29 2016-09-27 4.854 47,741 +26,921 0.00% 231,737
2016-09-28 2016-09-26 4.744 20,820 -53,843 0.00% 98,765
2016-09-27 2016-09-23 4.774 74,663 +5,982 0.00% 356,428
2016-09-26 2016-09-22 4.664 68,681 -2,991 0.00% 320,294
2016-09-23 2016-09-21 4.704 71,672 -5,982 0.00% 337,118
2016-09-21 2016-09-19 4.814 77,654 +2,991 0.00% 373,822
2016-09-20 2016-09-15 4.824 74,663 +14,956 0.00% 360,172
2016-09-19 2016-09-14 4.603 59,707 +38,887 0.00% 274,851
2016-09-15 2016-09-13 4.573 20,820 -5,982 0.00% 95,215
2016-09-08 2016-09-06 4.383 26,802 -29,913 0.00% 117,465
2016-09-07 2016-09-05 4.333 56,715 +29,913 0.00% 245,720
2016-09-05 2016-09-01 4.302 26,802 -11,965 0.00% 115,314
2016-08-31 2016-08-29 4.222 38,767 -8,974 0.00% 163,683
2016-08-30 2016-08-26 4.333 47,741 -41,879 0.00% 206,840
2016-08-29 2016-08-25 4.312 89,620 +53,844 0.00% 386,485
2016-08-26 2016-08-24 4.182 35,776 -17,948 0.00% 149,619
2016-08-25 2016-08-23 4.182 53,724 -14,957 0.00% 224,680
2016-08-24 2016-08-22 4.252 68,681 +23,931 0.00% 292,053
2016-08-23 2016-08-19 4.222 44,750 +26,922 0.00% 188,945
2016-08-19 2016-08-17 3.941 17,828 -14,957 0.00% 70,268
2016-08-10 2016-08-08 3.982 32,785 +8,974 0.00% 130,534
2016-08-04 2016-08-01 3.982 23,811 -41,878 0.00% 94,804
2016-07-29 2016-07-27 4.312 65,689 -11,965 0.00% 283,283
2016-07-28 2016-07-26 4.413 77,654 -20,940 0.00% 342,670
2016-07-27 2016-07-25 4.383 98,594 +17,948 0.00% 432,107
2016-07-26 2016-07-22 4.232 80,646 +8,974 0.00% 341,314
2016-07-25 2016-07-21 4.192 71,672 +47,861 0.00% 300,459
2016-07-20 2016-07-18 3.791 23,811 -20,939 0.00% 90,267
2016-07-19 2016-07-15 3.831 44,750 +2,991 0.00% 171,441
2016-07-18 2016-07-14 3.861 41,759 -56,835 0.00% 161,239
2016-07-15 2016-07-13 3.771 98,594 -53,843 0.00% 371,790
2016-07-14 2016-07-12 3.861 152,437 -47,861 0.00% 588,587
2016-07-12 2016-07-08 4.082 200,298 -2,992 0.00% 817,580
2016-07-11 2016-07-07 4.142 203,290 -20,939 0.00% 842,026
2016-07-08 2016-07-06 4.252 224,229 -26,922 0.00% 953,492
2016-07-07 2016-07-05 4.242 251,151 +2,992 0.00% 1,065,454
2016-07-06 2016-07-04 4.072 248,159 -5,983 0.00% 1,010,451
2016-07-05 2016-06-30 4.202 254,142 -14,957 0.00% 1,067,947
2016-07-04 2016-06-29 4.012 269,099 +20,940 0.00% 1,079,522
2016-06-30 2016-06-28 3.891 248,159 -62,818 0.00% 965,653
2016-06-29 2016-06-27 3.761 310,977 +17,948 0.00% 1,169,550
2016-06-28 2016-06-24 3.811 293,029 -5,983 0.00% 1,116,744
2016-06-27 2016-06-23 3.891 299,012 +44,870 0.00% 1,163,536
2016-06-24 2016-06-22 3.811 254,142 +95,722 0.00% 968,544
2016-06-23 2016-06-21 3.610 158,420 +80,766 0.00% 571,968
2016-06-22 2016-06-20 3.490 77,654 +26,921 0.00% 271,021
2016-06-21 2016-06-17 3.430 50,733 -5,982 0.00% 174,011
2016-06-20 2016-06-16 3.310 56,715 -50,853 0.00% 187,703
2016-06-17 2016-06-15 3.259 107,568 +101,705 0.00% 350,611
2016-06-16 2016-06-14 3.159 5,863 -8,974 0.00% 18,522
2016-06-15 2016-06-13 3.149 14,837 -5,983 0.00% 46,723
2016-06-13 2016-06-08 3.159 20,820 -59,826 0.00% 65,773
2016-06-10 2016-06-07 3.109 80,646 -5,982 0.00% 250,729
2016-06-08 2016-06-06 3.009 86,628 +80,765 0.00% 260,639
2016-06-07 2016-06-03 2.798 5,863 -104,696 0.00% 16,405
2016-06-06 2016-06-02 2.728 110,559 +20,939 0.00% 301,594
2016-06-02 2016-05-31 2.718 89,620 +83,757 0.00% 243,576
2016-06-01 2016-05-30 2.848 5,863 -68,800 0.00% 16,699
2016-05-31 2016-05-27 2.858 74,663 +68,800 0.00% 213,407
2016-05-30 2016-05-26 2.808 5,863 -59,826 0.00% 16,464
2016-05-27 2016-05-25 2.818 65,689 -287,166 0.00% 185,122
2016-05-26 2016-05-24 2.798 352,855 +122,644 0.00% 987,324
2016-05-25 2016-05-23 2.758 230,211 +20,939 0.00% 634,919
2016-05-24 2016-05-20 2.768 209,272 +11,965 0.00% 579,268
2016-05-23 2016-05-19 2.778 197,307 +92,731 0.00% 548,128
2016-05-20 2016-05-18 2.838 104,576 -20,939 0.00% 296,810
2016-05-19 2016-05-17 2.949 125,515 +59,826 0.00% 370,086
2016-05-18 2016-05-16 2.908 65,689 +32,904 0.00% 191,051
2016-05-17 2016-05-13 2.848 32,785 +26,922 0.00% 93,380
2016-05-16 2016-05-12 2.959 5,863 -149,566 0.00% 17,346
2016-05-13 2016-05-11 2.989 155,429 +140,592 0.00% 464,524
2016-05-12 2016-05-10 2.979 14,837 +8,974 0.00% 44,194
2016-05-11 2016-05-09 2.949 5,863 -158,540 0.00% 17,287
2016-05-10 2016-05-06 2.858 164,403 +53,844 0.00% 469,909
2016-05-06 2016-05-04 3.079 110,559 -197,427 0.00% 340,402
2016-05-05 2016-05-03 3.119 307,986 +104,696 0.00% 960,618
2016-05-04 2016-04-29 3.189 203,290 +2,992 0.00% 648,340
2016-05-03 2016-04-28 3.139 200,298 -77,774 0.00% 628,753
2016-04-29 2016-04-27 3.069 278,072 +32,904 0.00% 853,371
2016-04-28 2016-04-26 2.989 245,168 +50,852 0.00% 732,722
2016-04-27 2016-04-25 2.969 194,316 -146,574 0.00% 576,846
2016-04-26 2016-04-22 2.939 340,890 +146,574 0.00% 1,001,708
2016-04-25 2016-04-21 2.939 194,316 -32,904 0.00% 570,999
2016-04-21 2016-04-19 2.898 227,220 +47,861 0.00% 658,573
2016-04-20 2016-04-18 2.888 179,359 -152,557 0.00% 518,054
2016-04-19 2016-04-15 2.878 331,916 +71,791 0.00% 955,365
2016-04-18 2016-04-14 2.878 260,125 -35,895 0.00% 748,727
2016-04-15 2016-04-13 2.868 296,020 -5,983 0.00% 849,076
2016-04-14 2016-04-12 2.868 302,003 +134,609 0.00% 866,237
2016-04-13 2016-04-11 2.788 167,394 -95,722 0.00% 466,707
2016-04-12 2016-04-08 2.728 263,116 +23,931 0.00% 717,754
2016-04-11 2016-04-07 2.668 239,185 -59,827 0.00% 638,080
2016-04-08 2016-04-06 2.577 299,012 -8,974 0.00% 770,692
2016-04-07 2016-04-05 2.618 307,986 -32,904 0.00% 806,178
2016-04-06 2016-04-01 2.427 340,890 +68,800 0.00% 827,349
2016-04-05 2016-03-31 2.387 272,090 +29,913 0.00% 649,455
2016-04-01 2016-03-30 2.437 242,177 +8,974 0.00% 590,199
2016-03-31 2016-03-29 2.357 233,203 +11,965 0.00% 549,619
2016-03-30 2016-03-24 2.397 221,238 +32,905 0.00% 530,294
2016-03-29 2016-03-23 2.537 188,333 +8,974 0.00% 477,866
2016-03-24 2016-03-22 2.407 179,359 +41,878 0.00% 431,712
2016-03-23 2016-03-21 2.417 137,481 -170,505 0.00% 332,291
2016-03-22 2016-03-18 2.417 307,986 +167,514 0.00% 744,402
2016-03-21 2016-03-17 2.196 140,472 -74,783 0.00% 308,527
2016-03-18 2016-03-16 2.166 215,255 -5,983 0.00% 466,301
2016-03-17 2016-03-15 2.056 221,238 -56,834 0.00% 454,855
2016-03-15 2016-03-11 2.006 278,072 +50,852 0.00% 557,759
2016-03-14 2016-03-10 1.966 227,220 +38,887 0.00% 446,645
2016-03-11 2016-03-09 1.956 188,333 -41,878 0.00% 368,316
2016-03-10 2016-03-08 1.986 230,211 -20,940 0.00% 457,141
2016-03-09 2016-03-07 1.996 251,151 -143,583 0.00% 501,242
2016-03-08 2016-03-04 1.956 394,734 +182,470 0.00% 771,967
2016-03-07 2016-03-03 1.906 212,264 -14,956 0.00% 404,473
2016-03-04 2016-03-02 1.885 227,220 +158,539 0.00% 428,414
2016-03-03 2016-03-01 1.845 68,681 -122,643 0.00% 126,740
2016-03-02 2016-02-29 1.825 191,324 -62,818 0.00% 349,221
2016-03-01 2016-02-26 1.885 254,142 -80,765 0.00% 479,174
2016-02-29 2016-02-25 1.865 334,907 -29,914 0.00% 624,736
2016-02-26 2016-02-24 1.865 364,821 -29,913 0.00% 680,538
2016-02-25 2016-02-23 1.775 394,734 +107,688 0.00% 700,708
2016-02-24 2016-02-22 1.725 287,046 -59,827 0.00% 495,153
2016-02-23 2016-02-19 1.715 346,873 +164,523 0.00% 594,875
2016-02-22 2016-02-18 1.645 182,350 -367,932 0.00% 299,922
2016-02-19 2016-02-17 1.625 550,282 +496,558 0.01% 894,046
2016-02-18 2016-02-16 1.625 53,724 -32,904 0.00% 87,286
2016-02-17 2016-02-15 1.595 86,628 -53,844 0.00% 138,139
2016-02-16 2016-02-12 1.534 140,472 -143,583 0.00% 215,546
2016-02-15 2016-02-11 1.514 284,055 +200,418 0.00% 430,169
2016-02-12 2016-02-05 1.585 83,637 -140,592 0.00% 132,530
2016-02-11 2016-02-04 1.534 224,229 +101,705 0.00% 344,067
2016-02-05 2016-02-03 1.504 122,524 -107,687 0.00% 184,320
2016-02-04 2016-02-02 1.534 230,211 +44,869 0.00% 353,246
2016-02-03 2016-02-01 1.555 185,342 +65,809 0.00% 288,114
2016-02-02 2016-01-29 1.544 119,533 -92,731 0.00% 184,615
2016-01-29 2016-01-27 1.595 212,264 +89,740 0.00% 338,480
2016-01-28 2016-01-26 1.645 122,524 +29,913 0.00% 201,523
2016-01-27 2016-01-25 1.665 92,611 -149,566 0.00% 154,181
2016-01-26 2016-01-22 1.675 242,177 +122,644 0.00% 405,610
2016-01-25 2016-01-21 1.665 119,533 -98,713 0.00% 199,001
2016-01-22 2016-01-20 1.715 218,246 +35,896 0.00% 374,284
2016-01-21 2016-01-19 1.695 182,350 +134,609 0.00% 309,066
2016-01-20 2016-01-18 1.665 47,741 -32,905 0.00% 79,480
2016-01-19 2016-01-15 1.685 80,646 +35,896 0.00% 135,879
2016-01-18 2016-01-14 1.715 44,750 -212,383 0.00% 76,745
2016-01-15 2016-01-13 1.695 257,133 -41,879 0.00% 435,817
2016-01-14 2016-01-12 1.725 299,012 +179,479 0.00% 515,794
2016-01-13 2016-01-11 1.675 119,533 +26,922 0.00% 200,200
2016-01-12 2016-01-08 1.735 92,611 -119,653 0.00% 160,682
2016-01-11 2016-01-07 1.705 212,264 +53,844 0.00% 361,897
2016-01-06 2016-01-04 1.835 158,420 -80,765 0.00% 290,751
2016-01-05 2015-12-31 1.986 239,185 +50,852 0.00% 474,962
2016-01-04 2015-12-29 2.036 188,333 -83,757 0.00% 383,426
2015-12-30 2015-12-28 1.926 272,090 -44,870 0.00% 523,930
2015-12-29 2015-12-24 1.785 316,960 -50,852 0.00% 565,827
2015-12-28 2015-12-22 1.725 367,812 -20,939 0.00% 634,474
2015-12-23 2015-12-21 1.695 388,751 +29,913 0.00% 658,897
2015-12-22 2015-12-18 1.635 358,838 -32,904 0.00% 586,605
2015-12-21 2015-12-17 1.585 391,742 -134,609 0.00% 620,750
2015-12-18 2015-12-16 1.534 526,351 +89,739 0.00% 807,656
2015-12-17 2015-12-15 1.484 436,612 -56,835 0.00% 648,062
2015-12-16 2015-12-14 1.434 493,447 +164,522 0.00% 707,678
2015-12-15 2015-12-11 1.414 328,925 -5,982 0.00% 465,131
2015-12-14 2015-12-10 1.364 334,907 -83,757 0.00% 456,796
2015-12-11 2015-12-09 1.264 418,664 -8,974 0.00% 529,049
2015-12-10 2015-12-08 1.203 427,638 -11,965 0.00% 514,656
2015-12-09 2015-12-07 1.193 439,603 -14,957 0.00% 524,647
2015-12-08 2015-12-04 1.234 454,560 -176,487 0.00% 560,732
2015-12-07 2015-12-03 1.203 631,047 -74,783 0.01% 759,455
2015-12-04 2015-12-02 1.224 705,830 +77,774 0.01% 863,613
2015-12-03 2015-12-01 1.214 628,056 +128,626 0.01% 762,155
2015-12-02 2015-11-30 1.264 499,430 +143,583 0.00% 631,109
2015-12-01 2015-11-27 1.234 355,847 -125,635 0.00% 438,963
2015-11-30 2015-11-26 1.234 481,482 -59,826 0.00% 593,943
2015-11-27 2015-11-25 1.254 541,308 -2,991 0.01% 678,600
2015-11-26 2015-11-24 1.203 544,299 -56,835 0.01% 655,056
2015-11-25 2015-11-23 1.203 601,134 +137,600 0.01% 723,456
2015-11-24 2015-11-20 1.284 463,534 +83,757 0.00% 595,047
2015-11-20 2015-11-18 1.394 379,777 +203,409 0.00% 529,423
2015-11-19 2015-11-17 1.474 176,368 -29,913 0.00% 260,014
2015-11-18 2015-11-16 1.424 206,281 +71,792 0.00% 293,770
2015-11-17 2015-11-13 1.534 134,489 +77,774 0.00% 206,366
2015-11-16 2015-11-12 1.635 56,715 -89,740 0.00% 92,714
2015-11-13 2015-11-11 1.675 146,455 -200,418 0.00% 245,290
2015-11-12 2015-11-10 1.715 346,873 -29,913 0.00% 594,875
2015-11-11 2015-11-09 1.765 376,786 +140,592 0.00% 665,069
2015-11-10 2015-11-06 1.755 236,194 +143,583 0.00% 414,540
2015-11-09 2015-11-05 1.725 92,611 -478,610 0.00% 159,754
2015-11-06 2015-11-04 1.725 571,221 +508,523 0.01% 985,353
2015-11-05 2015-11-03 1.715 62,698 -347,112 0.00% 107,525
2015-11-04 2015-11-02 1.705 409,810 +149,566 0.00% 698,700
2015-11-03 2015-10-30 1.715 260,244 +161,531 0.00% 446,310
2015-11-02 2015-10-29 1.795 98,713 -101,705 0.00% 177,209
2015-10-30 2015-10-28 1.755 200,418 +59,826 0.00% 351,750
2015-10-29 2015-10-27 1.755 140,592 -149,565 0.00% 246,750
2015-10-28 2015-10-26 1.745 290,157 +188,452 0.00% 506,339
2015-10-27 2015-10-23 1.755 101,705 -263,235 0.00% 178,501
2015-10-26 2015-10-22 1.765 364,940 +314,088 0.00% 644,160
2015-10-22 2015-10-19 1.755 50,852 -2,992 0.00% 89,249
2015-10-19 2015-10-15 14.472 53,844 +47,861 0.00% 779,225
2015-10-16 2015-10-14 14.622 5,983 -19,277 0.00% 87,485
2015-10-15 2015-10-13 14.201 25,260 -6,315 0.00% 358,720
2015-10-14 2015-10-12 14.652 31,575 +16,286 0.00% 462,650
2015-10-13 2015-10-09 14.382 15,289 -332 0.00% 219,881
2015-10-12 2015-10-08 16.247 15,621 -3,324 0.00% 253,795
2015-10-09 2015-10-07 16.187 18,945 -16,286 0.00% 306,660
2015-10-08 2015-10-06 16.157 35,231 -997 0.00% 569,220
2015-10-07 2015-10-05 16.247 36,228 +20,939 0.00% 588,598
2015-10-06 2015-10-02 16.217 15,289 -10,303 0.00% 247,941
2015-10-05 2015-09-30 15.585 25,592 +12,962 0.00% 398,855
2015-10-02 2015-09-29 16.187 12,630 -8,642 0.00% 204,440
2015-09-30 2015-09-25 15.615 21,272 +9,971 0.00% 332,167
2015-09-29 2015-09-24 15.736 11,301 -18,280 0.00% 177,828
2015-09-25 2015-09-23 15.976 29,581 +15,289 0.00% 472,594
2015-09-24 2015-09-22 15.525 14,292 -6,315 0.00% 221,883
2015-09-23 2015-09-21 17.812 20,607 -39,219 0.00% 367,043
2015-09-22 2015-09-18 14.743 59,826 +15,953 0.01% 881,996
2015-09-21 2015-09-17 13.569 43,873 +39,885 0.00% 595,326
2015-09-18 2015-09-16 13.599 3,988 -49,523 0.00% 54,234
2015-09-17 2015-09-15 13.479 53,511 +33,901 0.00% 721,276
2015-09-16 2015-09-14 13.599 19,610 +15,954 0.00% 266,684
2015-09-15 2015-09-11 13.479 3,656 +997 0.00% 49,279
2015-09-14 2015-09-10 13.509 2,659 -32,572 0.00% 35,921
2015-09-11 2015-09-09 13.810 35,231 +32,904 0.00% 486,540
2015-09-10 2015-09-08 13.599 2,327 -33,901 0.00% 31,646
2015-09-09 2015-09-07 13.389 36,228 +6,647 0.00% 485,048
2015-09-08 2015-09-04 13.329 29,581 +26,590 0.00% 394,273
2015-09-07 2015-09-02 13.539 2,991 -20,275 0.00% 40,496
2015-09-04 2015-09-01 13.479 23,266 -13,959 0.00% 313,603
2015-09-02 2015-08-31 13.509 37,225 +12,297 0.00% 502,877
2015-09-01 2015-08-28 13.208 24,928 -11,300 0.00% 329,255
2015-08-31 2015-08-27 13.088 36,228 +24,595 0.00% 474,148
2015-08-28 2015-08-26 12.937 11,633 +9,971 0.00% 150,501
2015-08-26 2015-08-24 12.456 1,662 -30,245 0.00% 20,702
2015-08-25 2015-08-21 13.389 31,907 +26,589 0.00% 427,195
2015-08-24 2015-08-20 13.238 5,318 -26,922 0.00% 70,401
2015-08-21 2015-08-19 13.539 32,240 -8,641 0.00% 436,504
2015-08-20 2015-08-18 13.660 40,881 -18,945 0.00% 558,416
2015-08-19 2015-08-17 13.389 59,826 +46,864 0.01% 800,996
2015-08-18 2015-08-14 13.389 12,962 -4,986 0.00% 173,545
2015-08-17 2015-08-13 13.208 17,948 +5,650 0.00% 237,062
2015-08-14 2015-08-12 12.306 12,298 -18,280 0.00% 151,335
2015-08-13 2015-08-11 12.546 30,578 +10,304 0.00% 383,642
2015-08-12 2015-08-10 11.854 20,274 -28,916 0.00% 240,335
2015-08-11 2015-08-07 10.561 49,190 +3,323 0.00% 519,475
2015-08-07 2015-08-05 9.146 45,867 -33,237 0.00% 419,522
2015-08-06 2015-08-04 9.056 79,104 +45,202 0.01% 716,383
2015-08-05 2015-08-03 8.996 33,902 +5,651 0.00% 304,984
2015-08-04 2015-07-31 9.357 28,251 -16,619 0.00% 264,347
2015-08-03 2015-07-30 8.846 44,870 -3,323 0.00% 396,903
2015-07-31 2015-07-29 9.146 48,193 -18,613 0.00% 440,797
2015-07-30 2015-07-28 9.146 66,806 +26,922 0.01% 611,040
2015-07-29 2015-07-27 9.146 39,884 -333 0.00% 364,798
2015-07-28 2015-07-24 9.267 40,217 +11,633 0.00% 372,684
2015-07-14 2015-07-10 9.026 28,584 -2,659 0.00% 258,003
2015-07-08 2015-07-06 8.334 31,243 +333 0.00% 260,383
2015-07-06 2015-07-02 9.568 30,910 +9,019 0.00% 295,738
2015-07-02 2015-06-29 9.503 21,891 -3,392 0.00% 208,027
2015-06-30 2015-06-26 10.022 25,283 -3,700 0.00% 253,381
2015-06-29 2015-06-25 10.379 28,983 +3,700 0.00% 300,801
2015-06-26 2015-06-24 10.411 25,283 -15,416 0.00% 263,221
2015-06-25 2015-06-23 10.411 40,699 -309 0.00% 423,716
2015-06-23 2015-06-19 9.989 41,008 -18,499 0.00% 409,643
2015-06-22 2015-06-18 10.249 59,507 +25,591 0.01% 609,876
2015-06-19 2015-06-17 10.768 33,916 +19,425 0.00% 365,199
2015-06-18 2015-06-16 10.606 14,491 +6,166 0.00% 153,685
2015-06-17 2015-06-15 10.735 8,325 +6,167 0.00% 89,371
2015-06-16 2015-06-12 11.027 2,158 -4,625 0.00% 23,797
2015-06-15 2015-06-11 11.189 6,783 -5,242 0.00% 75,897
2015-06-12 2015-06-10 11.838 12,025 -11,408 0.00% 142,352
2015-06-11 2015-06-09 10.573 23,433 +11,408 0.00% 247,760
2015-06-10 2015-06-08 9.535 12,025 +617 0.00% 114,662
2015-06-09 2015-06-05 9.438 11,408 -1,233 0.00% 107,669
2015-06-08 2015-06-04 9.503 12,641 -33,917 0.00% 120,126
2015-06-05 2015-06-03 9.243 46,558 +34,225 0.00% 430,354
2015-06-04 2015-06-02 9.211 12,333 +308 0.00% 113,599
2015-06-03 2015-06-01 9.243 12,025 +309 0.00% 111,152
2015-06-02 2015-05-29 9.211 11,716 +8,633 0.00% 107,916
2015-06-01 2015-05-28 9.406 3,083 +1,233 0.00% 28,997
2015-05-28 2015-05-26 9.470 1,850 -308 0.00% 17,520
2015-05-27 2015-05-22 9.470 2,158 -1,234 0.00% 20,437
2015-05-26 2015-05-21 9.276 3,392 -39,774 0.00% 31,464
2015-05-22 2015-05-20 9.243 43,166 +40,083 0.00% 399,000
2015-05-21 2015-05-19 9.243 3,083 -15,108 0.00% 28,497
2015-05-20 2015-05-18 9.179 18,191 +15,724 0.00% 166,967
2015-05-19 2015-05-15 9.243 2,467 -35,149 0.00% 22,803
2015-05-18 2015-05-14 9.243 37,616 -8,942 0.00% 347,699
2015-05-15 2015-05-13 9.146 46,558 +45,941 0.00% 425,824
2015-05-14 2015-05-12 9.211 617 -616 0.00% 5,683
2015-05-13 2015-05-11 9.049 1,233 -30,525 0.00% 11,157
2015-05-12 2015-05-08 9.146 31,758 +14,492 0.00% 290,462
2015-05-08 2015-05-06 9.308 17,266 +10,791 0.00% 160,716
2015-05-07 2015-05-05 9.146 6,475 +4,625 0.00% 59,221
2015-05-06 2015-05-04 9.179 1,850 -617 0.00% 16,980
2015-05-05 2015-04-30 9.146 2,467 +309 0.00% 22,563
2015-05-04 2015-04-29 9.211 2,158 +616 0.00% 19,877
2015-04-30 2015-04-28 9.146 1,542 +309 0.00% 14,103
2015-04-29 2015-04-27 9.308 1,233 -7,400 0.00% 11,477
2015-04-27 2015-04-23 9.146 8,633 -8,633 0.00% 78,958
2015-04-24 2015-04-22 9.114 17,266 +14,799 0.00% 157,356
2015-04-23 2015-04-21 9.049 2,467 +309 0.00% 22,323
2015-04-22 2015-04-20 9.146 2,158 -25,283 0.00% 19,737
2015-04-21 2015-04-17 9.081 27,441 +23,433 0.00% 249,198
2015-04-20 2015-04-16 9.016 4,008 +1,233 0.00% 36,138
2015-04-16 2015-04-14 8.757 2,775 +308 0.00% 24,300
2015-04-15 2015-04-13 8.887 2,467 -21,583 0.00% 21,923
2015-04-14 2015-04-10 8.854 24,050 +21,892 0.00% 212,943
2015-04-10 2015-04-08 8.757 2,158 +925 0.00% 18,897
2015-04-09 2015-04-02 8.757 1,233 +308 0.00% 10,797
2015-04-08 2015-04-01 8.465 925 -4,317 0.00% 7,830
2015-04-02 2015-03-31 8.108 5,242 +2,159 0.00% 42,503
2015-04-01 2015-03-30 7.751 3,083 -45,016 0.00% 23,898
2015-03-31 2015-03-27 7.719 48,099 +44,707 0.00% 371,278
2015-03-30 2015-03-26 7.719 3,392 -15,108 0.00% 26,183
2015-03-27 2015-03-25 7.849 18,500 -15,416 0.00% 145,202
2015-03-26 2015-03-24 7.914 33,916 +31,141 0.00% 268,399
2015-03-25 2015-03-23 7.946 2,775 -16,341 0.00% 22,050
2015-03-24 2015-03-20 7.946 19,116 +13,566 0.00% 151,897
2015-03-23 2015-03-19 8.043 5,550 +1,233 0.00% 44,641
2015-03-20 2015-03-18 8.206 4,317 +925 0.00% 35,423
2015-03-19 2015-03-17 8.335 3,392 +617 0.00% 28,273
2015-03-17 2015-03-13 8.270 2,775 -12,333 0.00% 22,950
2015-03-16 2015-03-12 8.141 15,108 +12,333 0.00% 122,989
2015-03-13 2015-03-11 8.043 2,775 +308 0.00% 22,320
2015-03-11 2015-03-09 7.751 2,467 +617 0.00% 19,123
2015-03-10 2015-03-06 7.524 1,850 -2,467 0.00% 13,920
2015-03-09 2015-03-05 7.589 4,317 +617 0.00% 32,763
2015-03-06 2015-03-04 7.784 3,700 +308 0.00% 28,800
2015-03-05 2015-03-03 7.979 3,392 +309 0.00% 27,063
2015-03-04 2015-03-02 7.946 3,083 -25,283 0.00% 24,498
2015-03-03 2015-02-27 7.914 28,366 -20,350 0.00% 224,478
2015-03-02 2015-02-26 7.946 48,716 +20,041 0.00% 387,101
2015-02-27 2015-02-25 7.849 28,675 -1,541 0.00% 225,064
2015-02-26 2015-02-24 7.816 30,216 +308 0.00% 236,179
2015-02-25 2015-02-23 7.816 29,908 -2,466 0.00% 233,771
2015-02-24 2015-02-18 7.849 32,374 +4,624 0.00% 254,096
2015-02-17 2015-02-13 7.816 27,750 -1,233 0.00% 216,904
2015-02-16 2015-02-12 7.784 28,983 +925 0.00% 225,601
2015-02-13 2015-02-11 7.816 28,058 -6,166 0.00% 219,311
2015-02-12 2015-02-10 7.849 34,224 -5,859 0.00% 268,616
2015-02-11 2015-02-09 7.849 40,083 +13,258 0.00% 314,602
2015-02-10 2015-02-06 7.979 26,825 -1,233 0.00% 214,023
2015-02-09 2015-02-05 7.881 28,058 -19,733 0.00% 221,131
2015-02-06 2015-02-04 7.751 47,791 +21,891 0.00% 370,451
2015-02-05 2015-02-03 8.335 25,900 +925 0.00% 215,883
2015-02-04 2015-02-02 8.400 24,975 +309 0.00% 209,793
2015-02-03 2015-01-30 8.627 24,666 -1,542 0.00% 212,798
2015-02-02 2015-01-29 8.562 26,208 -308 0.00% 224,401
2015-01-29 2015-01-27 8.141 26,516 +308 0.00% 215,858
2015-01-28 2015-01-26 8.173 26,208 -1,233 0.00% 214,201
2015-01-26 2015-01-22 8.206 27,441 -21,275 0.00% 225,168
2015-01-23 2015-01-21 8.238 48,716 +21,891 0.00% 401,321
2015-01-22 2015-01-20 8.303 26,825 +309 0.00% 222,724
2015-01-21 2015-01-19 8.368 26,516 -47,483 0.00% 221,878
2015-01-20 2015-01-16 8.497 73,999 +45,941 0.01% 628,802
2015-01-19 2015-01-15 8.433 28,058 -21,275 0.00% 236,601
2015-01-16 2015-01-14 8.465 49,333 +21,583 0.00% 417,604
2015-01-15 2015-01-13 8.497 27,750 -2,775 0.00% 235,804
2015-01-14 2015-01-12 8.595 30,525 -14,491 0.00% 262,354
2015-01-13 2015-01-09 8.595 45,016 +19,116 0.00% 386,901
2015-01-12 2015-01-08 8.692 25,900 -15,724 0.00% 225,124
2015-01-09 2015-01-07 8.660 41,624 +15,724 0.00% 360,447
2015-01-08 2015-01-06 8.692 25,900 -2,775 0.00% 225,124
2015-01-07 2015-01-05 8.757 28,675 +309 0.00% 251,104
2015-01-06 2015-01-02 8.757 28,366 +308 0.00% 248,398
2015-01-05 2014-12-31 8.724 28,058 +617 0.00% 244,791
2014-12-30 2014-12-24 8.530 27,441 -8,325 0.00% 234,068
2014-12-29 2014-12-22 8.530 35,766 +9,558 0.00% 305,079
2014-12-23 2014-12-19 8.562 26,208 -3,700 0.00% 224,401
2014-12-22 2014-12-18 8.595 29,908 +308 0.00% 257,051
2014-12-19 2014-12-17 8.692 29,600 +309 0.00% 257,284
2014-12-18 2014-12-16 8.692 29,291 -18,808 0.00% 254,598
2014-12-17 2014-12-15 8.692 48,099 +19,424 0.00% 418,078
2014-12-16 2014-12-12 8.789 28,675 -4,624 0.00% 252,034
2014-12-15 2014-12-11 8.724 33,299 -11,717 0.00% 290,516
2014-12-12 2014-12-10 8.724 45,016 +12,950 0.00% 392,741
2014-12-11 2014-12-09 8.757 32,066 +617 0.00% 280,799
2014-12-10 2014-12-08 8.854 31,449 +616 0.00% 278,456
2014-12-09 2014-12-05 8.822 30,833 -15,416 0.00% 272,001
2014-12-08 2014-12-04 8.822 46,249 +15,724 0.00% 407,998
2014-12-05 2014-12-03 8.724 30,525 +309 0.00% 266,314
2014-12-03 2014-12-01 8.660 30,216 -4,625 0.00% 261,658
2014-12-02 2014-11-28 8.757 34,841 -13,567 0.00% 305,099
2014-12-01 2014-11-27 8.757 48,408 +13,875 0.00% 423,904
2014-11-28 2014-11-26 8.757 34,533 -33,916 0.00% 302,402
2014-11-27 2014-11-25 8.724 68,449 +31,758 0.01% 597,181
2014-11-26 2014-11-24 8.822 36,691 +10,483 0.00% 323,679
2014-11-25 2014-11-21 8.822 26,208 +7,400 0.00% 231,201
2014-11-24 2014-11-20 9.146 18,808 -19,116 0.00% 172,020
2014-11-21 2014-11-19 9.211 37,924 +30,524 0.00% 349,316
2014-11-20 2014-11-18 8.951 7,400 +617 0.00% 66,241
2014-11-19 2014-11-17 9.114 6,783 +308 0.00% 61,818
2014-11-18 2014-11-14 9.146 6,475 +308 0.00% 59,221
2014-11-17 2014-11-13 8.951 6,167 -308 0.00% 55,204
2014-11-14 2014-11-12 8.757 6,475 +308 0.00% 56,701
2014-11-13 2014-11-11 8.789 6,167 -2,466 0.00% 54,204
2014-11-12 2014-11-10 8.789 8,633 -7,708 0.00% 75,878
2014-11-11 2014-11-07 8.822 16,341 -14,800 0.00% 144,156
2014-11-10 2014-11-06 8.854 31,141 +16,033 0.00% 275,729
2014-11-07 2014-11-05 8.887 15,108 +308 0.00% 134,259
2014-11-06 2014-11-04 8.887 14,800 -32,683 0.00% 131,522
2014-11-05 2014-11-03 9.114 47,483 -4,008 0.00% 432,744
2014-11-04 2014-10-31 9.179 51,491 +7,400 0.00% 472,612
2014-11-03 2014-10-30 9.146 44,091 -11,100 0.00% 403,260
2014-10-31 2014-10-29 9.049 55,191 -28,983 0.01% 499,412
2014-10-30 2014-10-28 8.984 84,174 +54,266 0.01% 756,213
2014-10-29 2014-10-27 9.049 29,908 -3,391 0.00% 270,631
2014-10-28 2014-10-24 9.211 33,299 -925 0.00% 306,716
2014-10-27 2014-10-23 9.146 34,224 +29,907 0.00% 313,016
2014-10-24 2014-10-22 8.789 4,317 +617 0.00% 37,944
2014-10-23 2014-10-21 8.789 3,700 +308 0.00% 32,521
2014-10-22 2014-10-20 8.854 3,392 +309 0.00% 30,033
2014-10-21 2014-10-17 8.854 3,083 -4,009 0.00% 27,297
2014-10-17 2014-10-15 8.724 7,092 +309 0.00% 61,874
2014-10-16 2014-10-14 8.627 6,783 +1,233 0.00% 58,518
2014-10-15 2014-10-13 8.887 5,550 +3,392 0.00% 49,321
2014-10-14 2014-10-10 8.951 2,158 -617 0.00% 19,317
2014-10-13 2014-10-09 8.724 2,775 +617 0.00% 24,210
2014-10-10 2014-10-08 8.789 2,158 -2,467 0.00% 18,967
2014-10-09 2014-10-07 8.627 4,625 +308 0.00% 39,901
2014-10-03 2014-09-29 8.887 4,317 +617 0.00% 38,364
2014-09-29 2014-09-25 8.951 3,700 +308 0.00% 33,121
2014-09-26 2014-09-24 8.919 3,392 +309 0.00% 30,253
2014-09-22 2014-09-18 8.822 3,083 -1,234 0.00% 27,197
2014-09-18 2014-09-16 8.822 4,317 -5,858 0.00% 38,084
2014-09-17 2014-09-15 8.822 10,175 +10,175 0.00% 89,761
2014-09-16 2014-09-12 9.049 0 -4,933
2014-09-15 2014-09-11 8.887 4,933 -617 0.00% 43,838
2014-09-12 2014-09-10 8.822 5,550 +617 0.00% 48,961
2014-09-11 2014-09-08 8.887 4,933 +308 0.00% 43,838
2014-09-10 2014-09-05 8.887 4,625 +308 0.00% 41,101
2014-09-05 2014-09-03 8.887 4,317 +309 0.00% 38,364
2014-09-03 2014-09-01 8.789 4,008 -9,250 0.00% 35,228
2014-09-02 2014-08-29 8.724 13,258 +8,633 0.00% 115,669
2014-08-29 2014-08-27 8.822 4,625 +617 0.00% 40,801
2014-08-27 2014-08-25 8.822 4,008 -2,467 0.00% 35,358
2014-08-26 2014-08-22 8.854 6,475 +5,242 0.00% 57,331
2014-08-25 2014-08-21 8.887 1,233 +616 0.00% 10,957
2014-08-22 2014-08-20 8.951 617 -7,400 0.00% 5,523
2014-08-21 2014-08-19 8.887 8,017 -5,858 0.00% 71,244
2014-08-20 2014-08-18 8.887 13,875 -2,158 0.00% 123,302
2014-08-19 2014-08-15 8.984 16,033 +8,941 0.00% 144,039
2014-08-18 2014-08-14 8.919 7,092 -1,541 0.00% 63,254
2014-08-15 2014-08-13 8.951 8,633 +925 0.00% 77,278
2014-08-13 2014-08-11 8.822 7,708 -8,942 0.00% 67,998
2014-08-12 2014-08-08 8.822 16,650 +12,333 0.00% 146,882
2014-08-11 2014-08-07 8.854 4,317 +309 0.00% 38,224
2014-08-08 2014-08-06 8.854 4,008 +308 0.00% 35,488
2014-08-07 2014-08-05 8.984 3,700 -308 0.00% 33,241
2014-08-06 2014-08-04 8.887 4,008 -7,400 0.00% 35,618
2014-08-05 2014-08-01 8.887 11,408 +7,708 0.00% 101,379
2014-08-04 2014-07-31 8.919 3,700 +2,467 0.00% 33,001
2014-08-01 2014-07-30 8.887 1,233 +308 0.00% 10,957
2014-07-29 2014-07-25 8.887 925 +617 0.00% 8,220
2014-07-28 2014-07-24 8.951 308 -309 0.00% 2,757
2014-07-25 2014-07-23 8.919 617 -308 0.00% 5,503
2014-07-24 2014-07-22 8.854 925 -4,317 0.00% 8,190
2014-07-23 2014-07-21 8.951 5,242 +309 0.00% 46,924
2014-07-22 2014-07-18 8.887 4,933 -2,775 0.00% 43,838
2014-07-18 2014-07-16 8.822 7,708 +3,391 0.00% 67,998
2014-07-17 2014-07-15 8.822 4,317 +309 0.00% 38,084
2014-07-16 2014-07-14 8.919 4,008 -10,483 0.00% 35,748
2014-07-15 2014-07-11 8.822 14,491 +9,558 0.00% 127,836
2014-07-14 2014-07-10 8.887 4,933 +616 0.00% 43,838
2014-07-11 2014-07-09 8.822 4,317 +1,850 0.00% 38,084
2014-07-10 2014-07-08 8.822 2,467 +1,234 0.00% 21,763
2014-07-09 2014-07-07 8.822 1,233 -12,333 0.00% 10,877
2014-07-08 2014-07-04 8.854 13,566 +9,558 0.00% 120,116
2014-07-07 2014-07-03 8.887 4,008 +3,083 0.00% 35,618
2014-07-04 2014-07-02 8.789 925 -3,083 0.00% 8,130
2014-07-03 2014-06-30 8.887 4,008 +308 0.00% 35,618
2014-07-02 2014-06-27 8.919 3,700 -2,158 0.00% 33,001
2014-06-30 2014-06-26 8.919 5,858 +4,933 0.00% 52,248
2014-06-26 2014-06-24 8.822 925 -3,392 0.00% 8,160
2014-06-25 2014-06-23 8.789 4,317 +2,159 0.00% 37,944
2014-06-23 2014-06-19 8.822 2,158 +308 0.00% 19,037
2014-06-20 2014-06-18 8.789 1,850 -32,374 0.00% 16,260
2014-06-19 2014-06-17 8.854 34,224 +28,674 0.00% 303,026
2014-06-18 2014-06-16 8.854 5,550 -308 0.00% 49,141
2014-06-17 2014-06-13 8.822 5,858 -4,317 0.00% 51,678
2014-06-16 2014-06-12 8.822 10,175 -9,558 0.00% 89,761
2014-06-13 2014-06-11 8.789 19,733 +15,108 0.00% 173,440
2014-06-12 2014-06-10 8.887 4,625 -15,108 0.00% 41,101
2014-06-11 2014-06-09 8.854 19,733 +6,167 0.00% 174,720
2014-06-10 2014-06-06 8.822 13,566 +9,249 0.00% 119,676
2014-06-09 2014-06-05 8.822 4,317 -1,541 0.00% 38,084
2014-06-06 2014-06-04 8.757 5,858 -15,108 0.00% 51,298
2014-06-05 2014-06-03 8.789 20,966 +15,724 0.00% 184,277
2014-06-03 2014-05-29 8.757 5,242 +309 0.00% 45,904
2014-05-30 2014-05-28 8.789 4,933 -23,125 0.00% 43,358
2014-05-29 2014-05-27 8.789 28,058 +23,125 0.00% 246,611
2014-05-28 2014-05-26 8.789 4,933 +308 0.00% 43,358
2014-05-27 2014-05-23 8.822 4,625 +308 0.00% 40,801
2014-05-26 2014-05-22 8.822 4,317 -616 0.00% 38,084
2014-05-23 2014-05-21 8.854 4,933 +308 0.00% 43,678
2014-05-22 2014-05-20 8.854 4,625 +308 0.00% 40,951
2014-05-21 2014-05-19 8.789 4,317 -19,424 0.00% 37,944
2014-05-20 2014-05-16 8.789 23,741 +21,891 0.00% 208,668
2014-05-19 2014-05-15 8.822 1,850 -29,908 0.00% 16,320
2014-05-16 2014-05-14 8.757 31,758 +28,983 0.00% 278,102
2014-05-15 2014-05-13 8.789 2,775 -3,083 0.00% 24,390
2014-05-14 2014-05-12 8.724 5,858 -8,633 0.00% 51,108
2014-05-13 2014-05-09 8.692 14,491 +9,866 0.00% 125,956
2014-05-12 2014-05-08 8.692 4,625 +617 0.00% 40,201
2014-05-09 2014-05-07 8.724 4,008 +1,850 0.00% 34,968
2014-05-08 2014-05-05 8.757 2,158 +925 0.00% 18,897
2014-05-07 2014-05-02 8.789 1,233 -617 0.00% 10,837
2014-05-05 2014-04-30 8.757 1,850 -3,392 0.00% 16,200
2014-05-02 2014-04-29 8.627 5,242 +2,159 0.00% 45,224
2014-04-30 2014-04-28 8.757 3,083 +308 0.00% 26,998
2014-04-29 2014-04-25 8.757 2,775 +308 0.00% 24,300
2014-04-28 2014-04-24 8.724 2,467 -925 0.00% 21,523
2014-04-25 2014-04-23 8.757 3,392 +1,850 0.00% 29,703
2014-04-24 2014-04-22 8.757 1,542 -308 0.00% 13,503
2014-04-23 2014-04-17 8.660 1,850 -2,775 0.00% 16,020
2014-04-22 2014-04-16 8.627 4,625 +3,083 0.00% 39,901
2014-04-17 2014-04-15 8.627 1,542 +309 0.00% 13,303
2014-04-16 2014-04-14 8.595 1,233 +616 0.00% 10,597
2014-04-15 2014-04-11 8.757 617 -1,233 0.00% 5,403
2014-04-14 2014-04-10 8.595 1,850 +308 0.00% 15,900
2014-04-11 2014-04-09 8.692 1,542 -1,233 0.00% 13,403
2014-04-10 2014-04-08 8.627 2,775 -1,233 0.00% 23,940
2014-04-09 2014-04-07 8.724 4,008 -6,475 0.00% 34,968
2014-04-08 2014-04-04 8.724 10,483 +9,250 0.00% 91,459
2014-04-07 2014-04-03 8.660 1,233 -3,392 0.00% 10,677
2014-04-03 2014-04-01 8.562 4,625 +617 0.00% 39,601
2014-04-02 2014-03-31 8.724 4,008 -5,242 0.00% 34,968
2014-04-01 2014-03-28 8.497 9,250 +3,392 0.00% 78,601
2014-03-31 2014-03-27 8.530 5,858 +308 0.00% 49,968
2014-03-28 2014-03-26 8.627 5,550 +308 0.00% 47,881
2014-03-27 2014-03-25 8.530 5,242 +617 0.00% 44,714
2014-03-26 2014-03-24 8.692 4,625 -1,233 0.00% 40,201
2014-03-25 2014-03-21 8.660 5,858 +308 0.00% 50,728
2014-03-24 2014-03-20 8.627 5,550 +4,317 0.00% 47,881
2014-03-21 2014-03-19 8.789 1,233 -3,084 0.00% 10,837
2014-03-20 2014-03-18 8.530 4,317 +3,084 0.00% 36,823
2014-03-19 2014-03-17 8.270 1,233 -6,475 0.00% 10,197
2014-03-18 2014-03-14 8.108 7,708 +4,933 0.00% 62,498
2014-03-17 2014-03-13 7.849 2,775 +1,233 0.00% 21,780
2014-03-14 2014-03-12 7.849 1,542 -3,083 0.00% 12,103
2014-03-13 2014-03-11 7.914 4,625 +308 0.00% 36,601
2014-03-12 2014-03-10 7.914 4,317 +617 0.00% 34,163
2014-03-11 2014-03-07 7.979 3,700 +617 0.00% 29,520
2014-03-10 2014-03-06 7.946 3,083 +616 0.00% 24,498
2014-03-07 2014-03-05 8.076 2,467 -3,700 0.00% 19,923
2014-03-06 2014-03-04 8.011 6,167 +309 0.00% 49,403
2014-03-05 2014-03-03 7.946 5,858 -1,234 0.00% 46,548
2014-03-04 2014-02-28 7.849 7,092 +309 0.00% 55,664
2014-03-03 2014-02-27 7.946 6,783 +3,391 0.00% 53,898
2014-02-28 2014-02-26 7.979 3,392 +1,542 0.00% 27,063
2014-02-27 2014-02-25 8.108 1,850 -1,542 0.00% 15,000
2014-02-26 2014-02-24 7.881 3,392 +309 0.00% 26,733
2014-02-25 2014-02-21 7.751 3,083 +616 0.00% 23,898
2014-02-24 2014-02-20 7.654 2,467 +309 0.00% 18,883
2014-02-20 2014-02-18 7.589 2,158 +308 0.00% 16,378
2014-02-19 2014-02-17 7.524 1,850 +308 0.00% 13,920
2014-02-18 2014-02-14 7.427 1,542 +309 0.00% 11,453
2014-02-17 2014-02-13 7.460 1,233 +616 0.00% 9,198
2014-02-14 2014-02-12 7.719 617 -925 0.00% 4,763
2014-02-13 2014-02-11 7.914 1,542 -10,791 0.00% 12,203
2014-02-12 2014-02-10 7.784 12,333 -617 0.00% 95,999
2014-02-11 2014-02-07 7.784 12,950 +9,558 0.00% 100,802
2014-02-10 2014-02-06 7.622 3,392 -1,850 0.00% 25,853
2014-02-07 2014-02-05 7.654 5,242 -1,233 0.00% 40,123
2014-02-06 2014-02-04 7.557 6,475 +2,158 0.00% 48,931
2014-02-05 2014-01-30 7.492 4,317 +925 0.00% 32,343
2014-02-04 2014-01-28 7.622 3,392 +1,234 0.00% 25,853
2014-01-28 2014-01-24 7.751 2,158 -3,392 0.00% 16,728
2014-01-24 2014-01-22 8.043 5,550 -925 0.00% 44,641
2014-01-23 2014-01-21 8.108 6,475 +308 0.00% 52,501
2014-01-22 2014-01-20 8.141 6,167 +925 0.00% 50,204
2014-01-21 2014-01-17 8.270 5,242 +4,625 0.00% 43,353
2014-01-20 2014-01-16 8.303 617 -2,775 0.00% 5,123
2014-01-17 2014-01-15 7.849 3,392 +925 0.00% 26,623
2014-01-16 2014-01-14 7.881 2,467 -1,541 0.00% 19,443
2014-01-15 2014-01-13 7.849 4,008 +1,233 0.00% 31,458
2014-01-14 2014-01-10 7.914 2,775 -308 0.00% 21,960
2014-01-13 2014-01-09 7.881 3,083 -2,775 0.00% 24,298
2014-01-10 2014-01-08 8.076 5,858 +308 0.00% 47,308
2014-01-09 2014-01-07 8.108 5,550 +1,542 0.00% 45,001
2014-01-08 2014-01-06 8.368 4,008 +2,158 0.00% 33,538
2014-01-07 2014-01-03 8.789 1,850 -308 0.00% 16,260
2014-01-06 2014-01-02 8.789 2,158 -12,333 0.00% 18,967
2014-01-03 2013-12-31 8.887 14,491 +8,941 0.00% 128,776
2014-01-02 2013-12-27 8.789 5,550 -2,467 0.00% 48,781
2013-12-30 2013-12-24 8.789 8,017 +309 0.00% 70,464
2013-12-27 2013-12-20 8.724 7,708 +308 0.00% 67,248
2013-12-23 2013-12-19 8.660 7,400 +308 0.00% 64,081
2013-12-20 2013-12-18 8.854 7,092 -3,083 0.00% 62,794
2013-12-19 2013-12-17 8.951 10,175 +3,700 0.00% 91,081
2013-12-18 2013-12-16 8.822 6,475 +2,467 0.00% 57,121
2013-12-17 2013-12-13 9.016 4,008 +308 0.00% 36,138
2013-12-16 2013-12-12 9.049 3,700 -16,958 0.00% 33,481
2013-12-13 2013-12-11 9.308 20,658 +19,425 0.00% 192,290
2013-12-12 2013-12-10 9.341 1,233 +616 0.00% 11,517
2013-12-11 2013-12-09 9.211 617 -2,158 0.00% 5,683
2013-12-10 2013-12-06 9.211 2,775 +925 0.00% 25,560
2013-12-09 2013-12-05 9.341 1,850 +617 0.00% 17,280
2013-12-06 2013-12-04 9.406 1,233 +308 0.00% 11,597
2013-12-04 2013-12-02 9.503 925 -4,008 0.00% 8,790
2013-12-03 2013-11-29 9.438 4,933 +2,466 0.00% 46,558
2013-12-02 2013-11-28 9.730 2,467 +1,234 0.00% 24,004
2013-11-28 2013-11-26 9.665 1,233 -8,634 0.00% 11,917
2013-11-27 2013-11-25 9.827 9,867 -1,849 0.00% 96,965
2013-11-26 2013-11-22 9.827 11,716 -8,942 0.00% 115,135
2013-11-25 2013-11-21 9.795 20,658 +15,725 0.00% 202,340
2013-11-22 2013-11-20 9.989 4,933 +616 0.00% 49,277
2013-11-21 2013-11-19 10.152 4,317 +3,392 0.00% 43,824
2013-11-19 2013-11-15 10.022 925 -3,392 0.00% 9,270
2013-11-18 2013-11-14 9.697 4,317 +3,392 0.00% 41,864
2013-11-15 2013-11-13 9.827 925 -3,392 0.00% 9,090
2013-11-13 2013-11-11 9.860 4,317 -3,083 0.00% 42,564
2013-11-12 2013-11-08 9.924 7,400 +3,392 0.00% 73,441
2013-11-07 2013-11-05 9.989 4,008 -617 0.00% 40,037
2013-11-06 2013-11-04 10.054 4,625 -21,891 0.00% 46,501
2013-11-05 2013-11-01 10.216 26,516 +25,591 0.00% 270,898
2013-11-01 2013-10-30 10.087 925 -15,416 0.00% 9,330
2013-10-31 2013-10-29 9.795 16,341 +11,716 0.00% 160,056
2013-10-30 2013-10-28 9.795 4,625 -16,650 0.00% 45,301
2013-10-29 2013-10-25 9.795 21,275 +10,792 0.00% 208,383
2013-10-28 2013-10-24 9.827 10,483 +308 0.00% 103,018
2013-10-25 2013-10-23 9.795 10,175 +4,933 0.00% 99,662
2013-10-24 2013-10-22 9.860 5,242 +1,542 0.00% 51,684
2013-10-23 2013-10-21 9.860 3,700 +1,850 0.00% 36,481
2013-10-22 2013-10-18 9.892 1,850 +617 0.00% 18,300
2013-10-21 2013-10-17 9.860 1,233 +308 0.00% 12,157
2013-10-18 2013-10-16 9.892 925 +308 0.00% 9,150
2013-10-17 2013-10-15 9.892 617 -3,391 0.00% 6,103
2013-10-16 2013-10-11 9.860 4,008 +2,158 0.00% 39,517
2013-10-15 2013-10-10 9.860 1,850 +308 0.00% 18,240
2013-10-09 2013-10-07 9.989 1,542 -3,083 0.00% 15,404
2013-10-08 2013-10-04 9.957 4,625 +617 0.00% 46,051
2013-10-07 2013-10-03 9.892 4,008 +308 0.00% 39,647
2013-10-04 2013-10-02 9.795 3,700 -308 0.00% 36,241
2013-10-03 2013-09-30 9.762 4,008 -35,458 0.00% 39,127
2013-10-02 2013-09-27 9.762 39,466 +38,849 0.00% 385,280
2013-09-30 2013-09-26 9.762 617 -925 0.00% 6,023
2013-09-27 2013-09-25 9.665 1,542 -5,550 0.00% 14,903
2013-09-26 2013-09-24 9.438 7,092 -11,716 0.00% 66,934
2013-09-25 2013-09-23 9.438 18,808 +14,183 0.00% 177,510
2013-09-24 2013-09-19 9.406 4,625 -617 0.00% 43,501
2013-09-19 2013-09-17 9.373 5,242 -7,091 0.00% 49,134
2013-09-18 2013-09-16 9.179 12,333 -33,916 0.00% 113,199
2013-09-17 2013-09-13 9.049 46,249 +33,916 0.00% 418,498
2013-09-16 2013-09-12 9.081 12,333 -23,125 0.00% 111,999
2013-09-13 2013-09-11 9.081 35,458 +31,141 0.00% 322,002
2013-09-12 2013-09-10 9.049 4,317 -9,249 0.00% 39,064
2013-09-11 2013-09-09 9.081 13,566 +5,549 0.00% 123,196
2013-09-10 2013-09-06 9.081 8,017 +6,784 0.00% 72,804
2013-09-09 2013-09-05 9.016 1,233 -28,058 0.00% 11,117
2013-09-06 2013-09-04 9.049 29,291 +27,441 0.00% 265,048
2013-09-05 2013-09-03 9.016 1,850 -30,524 0.00% 16,680
2013-09-04 2013-09-02 9.081 32,374 +21,891 0.00% 293,996
2013-09-03 2013-08-30 8.984 10,483 -1,542 0.00% 94,179
2013-09-02 2013-08-29 8.984 12,025 +4,317 0.00% 108,032
2013-08-30 2013-08-28 8.919 7,708 -16,342 0.00% 68,748
2013-08-29 2013-08-27 8.919 24,050 +16,958 0.00% 214,503
2013-08-28 2013-08-26 8.951 7,092 -2,466 0.00% 63,484
2013-08-27 2013-08-23 9.016 9,558 -19,117 0.00% 86,178
2013-08-26 2013-08-22 9.114 28,675 +21,275 0.00% 261,334
2013-08-23 2013-08-21 9.081 7,400 +1,542 0.00% 67,201
2013-08-22 2013-08-20 9.179 5,858 -2,467 0.00% 53,768
2013-08-19 2013-08-15 9.146 8,325 +1,233 0.00% 76,141
2013-08-16 2013-08-13 9.179 7,092 -3,083 0.00% 65,094
2013-08-15 2013-08-12 9.179 10,175 -1,541 0.00% 93,392
2013-08-13 2013-08-09 9.146 11,716 -20,967 0.00% 107,156
2013-08-12 2013-08-08 9.049 32,683 +26,516 0.00% 295,742
2013-08-09 2013-08-07 9.081 6,167 -35,766 0.00% 56,004
2013-08-08 2013-08-06 9.146 41,933 +37,308 0.00% 383,523
2013-08-07 2013-08-05 9.179 4,625 -41,316 0.00% 42,451
2013-08-06 2013-08-02 9.081 45,941 +35,150 0.00% 417,201
2013-08-05 2013-08-01 9.081 10,791 -2,467 0.00% 97,996
2013-08-02 2013-07-31 9.114 13,258 +10,175 0.00% 120,829
2013-08-01 2013-07-30 9.243 3,083 -7,708 0.00% 28,497
2013-07-31 2013-07-29 9.114 10,791 -309 0.00% 98,346
2013-07-30 2013-07-26 9.697 11,100 +4,317 0.00% 107,642
2013-07-29 2013-07-25 9.665 6,783 +4,008 0.00% 65,558
2013-07-26 2013-07-24 9.697 2,775 +2,158 0.00% 26,910
2013-07-25 2013-07-23 9.665 617 -1,541 0.00% 5,963
2013-07-24 2013-07-22 9.633 2,158 -4,317 0.00% 20,787
2013-07-23 2013-07-19 9.665 6,475 +2,467 0.00% 62,581
2013-07-22 2013-07-18 9.665 4,008 -27,750 0.00% 38,737
2013-07-19 2013-07-17 9.665 31,758 +19,425 0.00% 306,942
2013-07-18 2013-07-16 9.665 12,333 -24,358 0.00% 119,199
2013-07-17 2013-07-15 9.633 36,691 +32,066 0.00% 353,429
2013-07-16 2013-07-12 9.665 4,625 -6,783 0.00% 44,701
2013-07-15 2013-07-11 9.697 11,408 +4,625 0.00% 110,629
2013-07-12 2013-07-10 9.697 6,783 -5,550 0.00% 65,778
2013-07-11 2013-07-09 9.665 12,333 -6,167 0.00% 119,199
2013-07-10 2013-07-08 9.697 18,500 +11,717 0.00% 179,403
2013-07-09 2013-07-05 9.697 6,783 +616 0.00% 65,778
2013-07-08 2013-07-04 9.730 6,167 -17,883 0.00% 60,004
2013-07-05 2013-07-03 9.568 24,050 +16,033 0.00% 230,104
2013-07-04 2013-07-02 9.762 8,017 -13,258 0.00% 78,265
2013-07-03 2013-06-28 9.438 21,275 -3,083 0.00% 200,793
2013-07-02 2013-06-27 9.341 24,358 +16,650 0.00% 227,521
2013-06-28 2013-06-26 9.341 7,708 +1,541 0.00% 71,998
2013-06-27 2013-06-25 9.211 6,167 -8,633 0.00% 56,804
2013-06-26 2013-06-24 9.146 14,800 -3,700 0.00% 135,362
2013-06-25 2013-06-21 9.146 18,500 +2,159 0.00% 169,203
2013-06-24 2013-06-20 9.243 16,341 +1,233 0.00% 151,046
2013-06-21 2013-06-19 9.308 15,108 -10,792 0.00% 140,629
2013-06-20 2013-06-18 9.308 25,900 +7,709 0.00% 241,084
2013-06-19 2013-06-17 9.146 18,191 -4,934 0.00% 166,377
2013-06-18 2013-06-14 9.016 23,125 -5,241 0.00% 208,503
2013-06-17 2013-06-13 8.757 28,366 +8,325 0.00% 248,398
2013-06-14 2013-06-11 8.497 20,041 -13,258 0.00% 170,297
2013-06-13 2013-06-10 8.465 33,299 +17,883 0.00% 281,876
2013-06-11 2013-06-07 8.465 15,416 +10,483 0.00% 130,496
2013-06-10 2013-06-06 8.465 4,933 -23,125 0.00% 41,758
2013-06-07 2013-06-05 8.433 28,058 +12,950 0.00% 236,601
2013-06-06 2013-06-04 8.400 15,108 -12,025 0.00% 126,909
2013-06-05 2013-06-03 8.400 27,133 +20,966 0.00% 227,921
2013-06-04 2013-05-31 8.465 6,167 +3,084 0.00% 52,204
2013-05-31 2013-05-29 8.433 3,083 -29,291 0.00% 25,998
2013-05-30 2013-05-28 8.465 32,374 +21,583 0.00% 274,046
2013-05-29 2013-05-27 8.368 10,791 -9,559 0.00% 90,296
2013-05-28 2013-05-24 8.400 20,350 +19,117 0.00% 170,943
2013-05-24 2013-05-22 8.400 1,233 -1,850 0.00% 10,357
2013-05-23 2013-05-21 8.400 3,083 +616 0.00% 25,898
2013-05-22 2013-05-20 8.335 2,467 -18,499 0.00% 20,563
2013-05-21 2013-05-16 8.335 20,966 -7,400 0.00% 174,757
2013-05-20 2013-05-15 8.173 28,366 +6,166 0.00% 231,838
2013-05-16 2013-05-14 8.502 22,200 +19,117 0.00% 188,747
2013-05-15 2013-05-13 8.469 3,083 -1,132 0.00% 26,110
2013-05-10 2013-05-08 8.535 4,215 -12,045 0.00% 35,976
2013-05-09 2013-05-07 8.502 16,260 +12,346 0.00% 138,244
2013-05-08 2013-05-06 8.535 3,914 +903 0.00% 33,407
2013-05-07 2013-05-03 8.569 3,011 -15,055 0.00% 25,800
2013-05-06 2013-05-02 8.602 18,066 +16,259 0.00% 155,399
2013-05-03 2013-04-30 8.602 1,807 +603 0.00% 15,543
2013-05-02 2013-04-29 8.635 1,204 -6,926 0.00% 10,396
2013-04-30 2013-04-26 8.635 8,130 +1,506 0.00% 70,202
2013-04-29 2013-04-25 8.635 6,624 -6,323 0.00% 57,198
2013-04-26 2013-04-24 8.535 12,947 +10,538 0.00% 110,507
2013-04-25 2013-04-23 8.469 2,409 -8,732 0.00% 20,402
2013-04-24 2013-04-22 8.203 11,141 +4,818 0.00% 91,392
2013-04-23 2013-04-19 8.369 6,323 -3,914 0.00% 52,919
2013-04-22 2013-04-18 8.369 10,237 +1,505 0.00% 85,676
2013-04-18 2013-04-16 8.469 8,732 -1,807 0.00% 73,950
2013-04-17 2013-04-15 8.668 10,539 +8,431 0.00% 91,354
2013-04-16 2013-04-12 8.635 2,108 +602 0.00% 18,202
2013-04-15 2013-04-11 8.236 1,506 -602 0.00% 12,404
2013-04-12 2013-04-10 8.602 2,108 +602 0.00% 18,132
2013-04-11 2013-04-09 8.701 1,506 -3,914 0.00% 13,104
2013-04-09 2013-04-05 9.133 5,420 -903 0.00% 49,502
2013-04-08 2013-04-03 9.864 6,323 +5,721 0.00% 62,369
2013-04-03 2013-03-28 9.963 602 -4,818 0.00% 5,998
2013-04-02 2013-03-27 9.963 5,420 -6,925 0.00% 54,002
2013-03-28 2013-03-26 9.731 12,345 +1,806 0.00% 120,128
2013-03-27 2013-03-25 10.030 10,539 +6,926 0.00% 105,704
2013-03-26 2013-03-22 10.063 3,613 -10,539 0.00% 36,358
2013-03-25 2013-03-21 10.063 14,152 +4,216 0.00% 142,412
2013-03-22 2013-03-20 10.063 9,936 +6,323 0.00% 99,986
2013-03-21 2013-03-19 10.096 3,613 +1,204 0.00% 36,478
2013-03-20 2013-03-18 10.063 2,409 -4,516 0.00% 24,242
2013-03-19 2013-03-15 10.096 6,925 +2,107 0.00% 69,917
2013-03-18 2013-03-14 10.096 4,818 +1,205 0.00% 48,644
2013-03-15 2013-03-13 10.163 3,613 +1,505 0.00% 36,718
2013-03-14 2013-03-12 10.163 2,108 -5,721 0.00% 21,423
2013-03-13 2013-03-11 10.129 7,829 +2,710 0.00% 79,304
2013-03-12 2013-03-08 10.063 5,119 -1,505 0.00% 51,513
2013-03-11 2013-03-07 10.030 6,624 -301 0.00% 66,438
2013-03-08 2013-03-06 9.997 6,925 +1,505 0.00% 69,227
2013-03-07 2013-03-05 10.063 5,420 +3,011 0.00% 54,542
2013-03-06 2013-03-04 10.063 2,409 +602 0.00% 24,242
2013-03-05 2013-03-01 10.063 1,807 -2,107 0.00% 18,184
2013-03-04 2013-02-28 10.129 3,914 +3,312 0.00% 39,647
2013-02-28 2013-02-26 10.163 602 -904 0.00% 6,118
2013-02-27 2013-02-25 10.163 1,506 -301 0.00% 15,305
2013-02-25 2013-02-21 10.096 1,807 -2,408 0.00% 18,244
2013-02-22 2013-02-20 10.262 4,215 -2,409 0.00% 43,256
2013-02-21 2013-02-19 10.296 6,624 -6,022 0.00% 68,198
2013-02-19 2013-02-15 10.428 12,646 +9,033 0.00% 131,877
2013-02-18 2013-02-14 10.395 3,613 -2,710 0.00% 37,558
2013-02-15 2013-02-08 10.329 6,323 -12,044 0.00% 65,309
2013-02-14 2013-02-07 10.229 18,367 +14,754 0.00% 187,878
2013-02-08 2013-02-06 10.196 3,613 -1,807 0.00% 36,838
2013-02-07 2013-02-05 10.129 5,420 -1,204 0.00% 54,902
2013-02-06 2013-02-04 10.063 6,624 +6,022 0.00% 66,658
2013-02-05 2013-02-01 9.963 602 -1,506 0.00% 5,998
2013-02-01 2013-01-30 9.897 2,108 -5,721 0.00% 20,863
2013-01-30 2013-01-28 9.963 7,829 -5,419 0.00% 78,003
2013-01-29 2013-01-25 9.963 13,248 +10,839 0.00% 131,995
2013-01-28 2013-01-24 9.963 2,409 -13,549 0.00% 24,002
2013-01-25 2013-01-23 9.997 15,958 +11,140 0.00% 159,526
2013-01-24 2013-01-22 10.096 4,818 -4,516 0.00% 48,644
2013-01-23 2013-01-21 10.163 9,334 +6,624 0.00% 94,858
2013-01-22 2013-01-18 10.163 2,710 -6,624 0.00% 27,541
2013-01-21 2013-01-17 10.030 9,334 +3,914 0.00% 93,618
2013-01-18 2013-01-16 9.997 5,420 -2,409 0.00% 54,182
2013-01-17 2013-01-15 9.997 7,829 +2,710 0.00% 78,264
2013-01-16 2013-01-14 10.063 5,119 +2,409 0.00% 51,513
2013-01-15 2013-01-11 9.997 2,710 -7,226 0.00% 27,091
2013-01-14 2013-01-10 10.129 9,936 +6,323 0.00% 100,646
2013-01-11 2013-01-09 10.096 3,613 -602 0.00% 36,478
2013-01-10 2013-01-08 10.163 4,215 +1,204 0.00% 42,836
2013-01-09 2013-01-07 10.163 3,011 -5,420 0.00% 30,600
2013-01-08 2013-01-04 10.229 8,431 +5,420 0.00% 86,242
2013-01-07 2013-01-03 10.329 3,011 +2,108 0.00% 31,100
2013-01-04 2013-01-02 10.329 903 -9,937 0.00% 9,327
2013-01-03 2012-12-31 10.329 10,840 +1,807 0.00% 111,963
2013-01-02 2012-12-27 10.296 9,033 -903 0.00% 92,999
2012-12-28 2012-12-24 10.229 9,936 +8,129 0.00% 101,636
2012-12-21 2012-12-19 10.196 1,807 -6,624 0.00% 18,424
2012-12-20 2012-12-18 10.163 8,431 +5,721 0.00% 85,681
2012-12-19 2012-12-17 10.096 2,710 -9,936 0.00% 27,361
2012-12-18 2012-12-14 10.196 12,646 +8,129 0.00% 128,937
2012-12-17 2012-12-13 10.229 4,517 +1,807 0.00% 46,205
2012-12-14 2012-12-12 10.296 2,710 -7,829 0.00% 27,901
2012-12-13 2012-12-11 10.296 10,539 +9,636 0.00% 108,504
2012-12-06 2012-12-04 10.428 903 -5,420 0.00% 9,417
2012-12-04 2012-11-30 10.428 6,323 +903 0.00% 65,939
2012-12-03 2012-11-29 10.428 5,420 -5,119 0.00% 56,522
2012-11-30 2012-11-28 10.395 10,539 +3,915 0.00% 109,555
2012-11-29 2012-11-27 10.395 6,624 +2,107 0.00% 68,857
2012-11-28 2012-11-26 10.462 4,517 -2,408 0.00% 47,255
2012-11-27 2012-11-23 10.428 6,925 -3,614 0.00% 72,216
2012-11-26 2012-11-22 10.462 10,539 +6,022 0.00% 110,255
2012-11-22 2012-11-20 10.428 4,517 -1,204 0.00% 47,105
2012-11-21 2012-11-19 10.462 5,721 +1,204 0.00% 59,851
2012-11-20 2012-11-16 10.495 4,517 -6,323 0.00% 47,405
2012-11-19 2012-11-15 10.428 10,840 +4,517 0.00% 113,043
2012-11-16 2012-11-14 10.362 6,323 +301 0.00% 65,519
2012-11-15 2012-11-13 10.428 6,022 +2,108 0.00% 62,800
2012-11-14 2012-11-12 10.495 3,914 -8,732 0.00% 41,077
2012-11-13 2012-11-09 10.495 12,646 +2,107 0.00% 132,717
2012-11-12 2012-11-08 10.561 10,539 +1,506 0.00% 111,305
2012-11-09 2012-11-07 10.561 9,033 +8,130 0.00% 95,399
2012-11-05 2012-11-01 10.395 903 -6,625 0.00% 9,387
2012-11-02 2012-10-31 10.428 7,528 +6,625 0.00% 78,505
2012-11-01 2012-10-30 10.462 903 -2,409 0.00% 9,447
2012-10-30 2012-10-26 10.495 3,312 +2,409 0.00% 34,759
2012-10-29 2012-10-25 10.462 903 -4,216 0.00% 9,447
2012-10-26 2012-10-24 10.262 5,119 +1,506 0.00% 52,533
2012-10-25 2012-10-22 10.395 3,613 +1,806 0.00% 37,558
2012-10-24 2012-10-19 10.428 1,807 -3,011 0.00% 18,844
2012-10-22 2012-10-18 10.462 4,818 -11,140 0.00% 50,404
2012-10-19 2012-10-17 10.462 15,958 +11,441 0.00% 166,946
2012-10-18 2012-10-16 10.462 4,517 +3,011 0.00% 47,255
2012-10-17 2012-10-15 10.462 1,506 +603 0.00% 15,755
2012-10-16 2012-10-12 10.462 903 -301 0.00% 9,447
2012-10-15 2012-10-11 10.428 1,204 +301 0.00% 12,556
2012-10-12 2012-10-10 10.462 903 -6,022 0.00% 9,447
2012-10-11 2012-10-09 10.495 6,925 +903 0.00% 72,676
2012-10-10 2012-10-08 10.495 6,022 -9,033 0.00% 63,200
2012-10-09 2012-10-05 10.495 15,055 +2,710 0.00% 157,999
2012-10-08 2012-10-04 10.528 12,345 +6,323 0.00% 129,968
2012-10-05 2012-10-03 10.561 6,022 -15,657 0.00% 63,600
2012-10-04 2012-09-28 10.561 21,679 +15,958 0.00% 228,956
2012-10-03 2012-09-27 10.561 5,721 +602 0.00% 60,421
2012-09-28 2012-09-26 10.495 5,119 -1,806 0.00% 53,723
2012-09-27 2012-09-25 10.495 6,925 -4,517 0.00% 72,676
2012-09-26 2012-09-24 10.528 11,442 +9,033 0.00% 120,461
2012-09-25 2012-09-21 10.561 2,409 -15,055 0.00% 25,442
2012-09-24 2012-09-20 10.495 17,464 +10,539 0.00% 183,281
2012-09-21 2012-09-19 10.495 6,925 -4,216 0.00% 72,676
2012-09-20 2012-09-18 10.495 11,141 -1,806 0.00% 116,922
2012-09-19 2012-09-17 10.428 12,947 -11,743 0.00% 135,016
2012-09-18 2012-09-14 10.495 24,690 +8,430 0.00% 259,116
2012-09-17 2012-09-13 10.495 16,260 +13,851 0.00% 170,645
2012-09-14 2012-09-12 10.528 2,409 -4,516 0.00% 25,362
2012-09-13 2012-09-11 10.561 6,925 -603 0.00% 73,136
2012-09-12 2012-09-10 10.561 7,528 +6,625 0.00% 79,505
2012-09-10 2012-09-06 10.628 903 -5,721 0.00% 9,597
2012-09-07 2012-09-05 10.528 6,624 +1,806 0.00% 69,737
2012-09-06 2012-09-04 10.628 4,818 +3,915 0.00% 51,204
2012-09-05 2012-09-03 10.628 903 -6,926 0.00% 9,597
2012-09-04 2012-08-31 10.594 7,829 -301 0.00% 82,944
2012-09-03 2012-08-30 10.661 8,130 -2,107 0.00% 86,673
2012-08-31 2012-08-29 10.628 10,237 +4,516 0.00% 108,795
2012-08-30 2012-08-28 10.594 5,721 +4,818 0.00% 60,611
2012-08-27 2012-08-23 10.661 903 -14,152 0.00% 9,627
2012-08-24 2012-08-22 10.628 15,055 +14,152 0.00% 159,999
2012-08-23 2012-08-21 10.661 903 -9,033 0.00% 9,627
2012-08-22 2012-08-20 10.628 9,936 +2,710 0.00% 105,596
2012-08-21 2012-08-17 10.628 7,226 -8,732 0.00% 76,795
2012-08-20 2012-08-16 10.594 15,958 +15,055 0.00% 169,066
2012-08-17 2012-08-15 10.628 903 -4,517 0.00% 9,597
2012-08-16 2012-08-14 10.628 5,420 -1,505 0.00% 57,602
2012-08-15 2012-08-13 10.628 6,925 +602 0.00% 73,596
2012-08-14 2012-08-10 10.628 6,323 +5,420 0.00% 67,199
2012-08-08 2012-08-06 10.329 903 -5,119 0.00% 9,327
2012-08-07 2012-08-03 10.296 6,022 +1,505 0.00% 62,000
2012-08-06 2012-08-02 10.329 4,517 -3,914 0.00% 46,655
2012-08-03 2012-08-01 10.561 8,431 +301 0.00% 89,042
2012-08-02 2012-07-31 10.296 8,130 +1,807 0.00% 83,703
2012-08-01 2012-07-30 10.096 6,323 -2,409 0.00% 63,839
2012-07-31 2012-07-27 9.930 8,732 -4,818 0.00% 86,710
2012-07-30 2012-07-26 9.963 13,550 +6,625 0.00% 135,004
2012-07-27 2012-07-25 10.096 6,925 +301 0.00% 69,917
2012-07-26 2012-07-24 10.096 6,624 +301 0.00% 66,878
2012-07-25 2012-07-23 10.262 6,323 -10,539 0.00% 64,889
2012-07-24 2012-07-20 10.528 16,862 -4,516 0.00% 177,523
2012-07-23 2012-07-19 10.528 21,378 +16,560 0.00% 225,068
2012-07-17 2012-07-13 10.528 4,818 -8,732 0.00% 50,724
2012-07-16 2012-07-12 10.462 13,550 -301 0.00% 141,754
2012-07-13 2012-07-11 10.528 13,851 +7,829 0.00% 145,823
2012-07-12 2012-07-10 10.495 6,022 -602 0.00% 63,200
2012-07-11 2012-07-09 10.594 6,624 +1,204 0.00% 70,177
2012-07-10 2012-07-06 10.727 5,420 -8,431 0.00% 58,142
2012-07-09 2012-07-05 11.026 13,851 -5,118 0.00% 152,723
2012-07-06 2012-07-04 10.893 18,969 +5,118 0.00% 206,635
2012-07-05 2012-07-03 10.760 13,851 +8,431 0.00% 149,043
2012-07-04 2012-06-29 10.628 5,420 +602 0.00% 57,602
2012-06-29 2012-06-27 10.827 4,818 -6,022 0.00% 52,164
2012-06-28 2012-06-26 10.860 10,840 +3,011 0.00% 117,724
2012-06-27 2012-06-25 10.927 7,829 -6,323 0.00% 85,544
2012-06-26 2012-06-22 11.026 14,152 -5,721 0.00% 156,042
2012-06-25 2012-06-21 11.126 19,873 +4,517 0.00% 221,103
2012-06-22 2012-06-20 11.159 15,356 +10,538 0.00% 171,358
2012-06-21 2012-06-19 11.126 4,818 -6,022 0.00% 53,604
2012-06-20 2012-06-18 11.192 10,840 +6,022 0.00% 121,324
2012-06-19 2012-06-15 11.059 4,818 -8,430 0.00% 53,284
2012-06-18 2012-06-14 10.993 13,248 +8,430 0.00% 145,635
2012-06-13 2012-06-11 11.126 4,818 -9,033 0.00% 53,604
2012-06-12 2012-06-08 11.093 13,851 +9,033 0.00% 153,643
2012-06-11 2012-06-07 11.093 4,818 -11,140 0.00% 53,444
2012-06-08 2012-06-06 11.059 15,958 +11,140 0.00% 176,486
2012-06-06 2012-06-04 11.126 4,818 -18,066 0.00% 53,604
2012-06-05 2012-06-01 11.325 22,884 +15,055 0.00% 259,163
2012-06-04 2012-05-31 11.126 7,829 -12,947 0.00% 87,104
2012-06-01 2012-05-30 10.960 20,776 +9,936 0.00% 227,700
2012-05-30 2012-05-28 10.960 10,840 +6,022 0.00% 118,804
2012-05-29 2012-05-25 10.960 4,818 -22,582 0.00% 52,804
2012-05-28 2012-05-24 11.026 27,400 +13,549 0.00% 302,117
2012-05-25 2012-05-23 11.093 13,851 +9,033 0.00% 153,643
2012-05-23 2012-05-21 11.391 4,818 -1,806 0.00% 54,884
2012-05-22 2012-05-18 11.391 6,624 -8,732 0.00% 75,457
2012-05-21 2012-05-17 11.358 15,356 +8,732 0.00% 174,418
2012-05-18 2012-05-16 11.292 6,624 +1,806 0.00% 74,797
2012-05-15 2012-05-11 10.960 4,818 +301 0.00% 52,804
2012-05-10 2012-05-08 10.161 4,517 +44 0.00% 45,897
2012-05-09 2012-05-07 10.128 4,473 -2,982 0.00% 45,300
2012-05-08 2012-05-04 10.295 7,455 +2,982 0.00% 76,751
2012-05-02 2012-04-27 10.295 4,473 -9,542 0.00% 46,050
2012-04-27 2012-04-25 10.195 14,015 +9,542 0.00% 142,877
2012-04-26 2012-04-24 10.128 4,473 -4,175 0.00% 45,300
2012-04-25 2012-04-23 10.195 8,648 -1,789 0.00% 88,163
2012-04-24 2012-04-20 10.329 10,437 +5,964 0.00% 107,801
2012-04-23 2012-04-19 10.396 4,473 -2,982 0.00% 46,500
2012-04-20 2012-04-18 10.362 7,455 +2,982 0.00% 77,251
2012-04-19 2012-04-17 10.362 4,473 -3,578 0.00% 46,350
2012-04-18 2012-04-16 10.329 8,051 +596 0.00% 83,157
2012-04-17 2012-04-13 10.362 7,455 +2,982 0.00% 77,251
2012-03-30 2012-03-28 10.396 4,473 -298 0.00% 46,500
2012-03-26 2012-03-22 10.530 4,771 +298 0.00% 50,238
2012-03-22 2012-03-20 10.765 4,473 -8,349 0.00% 48,150
2012-03-21 2012-03-19 10.899 12,822 +8,349 0.00% 139,745
2012-03-19 2012-03-15 10.865 4,473 -1,193 0.00% 48,600
2012-03-16 2012-03-14 10.664 5,666 +4,771 0.00% 60,423
2012-03-14 2012-03-12 10.664 895 -1,491 0.00% 9,544
2012-03-13 2012-03-09 10.731 2,386 +1,491 0.00% 25,605
2012-03-09 2012-03-07 10.563 895 -596 0.00% 9,454
2012-03-08 2012-03-06 10.698 1,491 -3,578 0.00% 15,950
2012-03-07 2012-03-05 10.731 5,069 -4,473 0.00% 54,396
2012-03-06 2012-03-02 10.597 9,542 +8,647 0.00% 101,117
2012-02-29 2012-02-27 10.396 895 -894 0.00% 9,304
2012-02-28 2012-02-24 10.396 1,789 +894 0.00% 18,598
2011-12-21 2011-12-19 11.167 895 -596 0.00% 9,995
2011-12-14 2011-12-12 11.536 1,491 +596 0.00% 17,200
2011-11-10 2011-11-08 11.234 895 -298 0.00% 10,055
2011-10-26 2011-10-24 11.167 1,193 +298 0.00% 13,322
2011-10-18 2011-10-14 11.536 895 -298 0.00% 10,325
2011-10-17 2011-10-13 11.737 1,193 +298 0.00% 14,002
2011-10-14 2011-10-12 11.301 895 -298 0.00% 10,115
2011-10-12 2011-10-10 11.335 1,193 +298 0.00% 13,522
2011-10-07 2011-10-04 11.368 895 -3,578 0.00% 10,175
2011-10-04 2011-09-30 11.368 4,473 -596 0.00% 50,850
2011-09-16 2011-09-14 11.436 5,069 -2,817 0.00% 57,970
2011-09-15 2011-09-12 11.265 7,886 +585 0.00% 88,835
2011-09-12 2011-09-08 11.299 7,301 +2,336 0.00% 82,495
2011-09-05 2011-09-01 11.094 4,965 +2,044 0.00% 55,080
2011-08-31 2011-08-29 10.922 2,921 +2,045 0.00% 31,905
2011-08-23 2011-08-19 10.546 876 +292 0.00% 9,238
2011-08-18 2011-08-16 10.751 584 -876 0.00% 6,279
2011-08-17 2011-08-15 10.751 1,460 +876 0.00% 15,697
2011-08-10 2011-08-08 10.443 584 -292 0.00% 6,099
2011-08-05 2011-08-03 10.580 876 -5,257 0.00% 9,268
2011-08-01 2011-07-28 10.683 6,133 -292 0.00% 65,518
2011-07-25 2011-07-21 10.957 6,425 -1,169 0.00% 70,397
2011-07-22 2011-07-20 10.922 7,594 +3,505 0.00% 82,945
2011-07-21 2011-07-19 10.683 4,089 +1,460 0.00% 43,682
2011-07-19 2011-07-15 10.854 2,629 +1,461 0.00% 28,535
2011-07-18 2011-07-14 10.580 1,168 -6,718 0.00% 12,358
2011-07-15 2011-07-13 10.580 7,886 0.00% 83,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top