History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 4,691,000 | +0 | 0.04% | 694,268 |
| 2025-10-13 | 2025-10-09 | 0.157 | 4,691,000 | +0 | 0.04% | 736,487 |
| 2025-10-10 | 2025-10-08 | 0.163 | 4,691,000 | +68,000 | 0.04% | 764,633 |
| 2025-10-09 | 2025-10-06 | 0.160 | 4,623,000 | -106,000 | 0.04% | 739,680 |
| 2025-09-26 | 2025-09-24 | 0.130 | 4,729,000 | -12,000 | 0.04% | 614,770 |
| 2025-09-25 | 2025-09-23 | 0.131 | 4,741,000 | +12,000 | 0.04% | 621,071 |
| 2025-09-17 | 2025-09-15 | 0.120 | 4,729,000 | -2,749,000 | 0.04% | 567,480 |
| 2025-09-15 | 2025-09-11 | 0.120 | 7,478,000 | -277,000 | 0.06% | 897,360 |
| 2025-09-12 | 2025-09-10 | 0.116 | 7,755,000 | +277,000 | 0.06% | 899,580 |
| 2025-09-11 | 2025-09-09 | 0.118 | 7,478,000 | -2,000 | 0.06% | 882,404 |
| 2025-09-10 | 2025-09-08 | 0.120 | 7,480,000 | +2,000 | 0.06% | 897,600 |
| 2025-09-08 | 2025-09-04 | 0.123 | 7,478,000 | -88,000 | 0.06% | 919,794 |
| 2025-09-05 | 2025-09-03 | 0.130 | 7,566,000 | +88,000 | 0.06% | 983,580 |
| 2025-09-03 | 2025-09-01 | 0.138 | 7,478,000 | -9,000 | 0.06% | 1,031,964 |
| 2025-09-02 | 2025-08-29 | 0.122 | 7,487,000 | +101,000 | 0.06% | 913,414 |
| 2025-09-01 | 2025-08-28 | 0.122 | 7,386,000 | +14,000 | 0.06% | 901,092 |
| 2025-08-28 | 2025-08-26 | 0.137 | 7,372,000 | -93,000 | 0.06% | 1,009,964 |
| 2025-08-26 | 2025-08-22 | 0.142 | 7,465,000 | -131,000 | 0.06% | 1,060,030 |
| 2025-08-25 | 2025-08-21 | 0.145 | 7,596,000 | +157,000 | 0.06% | 1,101,420 |
| 2025-08-22 | 2025-08-20 | 0.148 | 7,439,000 | +67,000 | 0.06% | 1,100,972 |
| 2025-03-18 | 2025-03-14 | 0.325 | 7,372,000 | -1,755,160 | 0.06% | 2,395,900 |
| 2025-03-14 | 2025-03-12 | 0.380 | 9,127,160 | -8,000,000 | 0.07% | 3,468,321 |
| 2025-02-04 | 2025-01-28 | 0.280 | 17,127,160 | -1,000 | 0.14% | 4,795,605 |
| 2025-01-14 | 2025-01-10 | 0.295 | 17,128,160 | -4,000 | 0.14% | 5,052,807 |
| 2025-01-06 | 2025-01-02 | 0.300 | 17,132,160 | +5,000 | 0.14% | 5,139,648 |
| 2024-05-28 | 2024-05-24 | 0.430 | 17,127,160 | -1,000 | 0.14% | 7,364,679 |
| 2024-05-24 | 2024-05-22 | 0.430 | 17,128,160 | +1,000 | 0.14% | 7,365,109 |
| 2024-05-23 | 2024-05-21 | 0.415 | 17,127,160 | -18,000 | 0.14% | 7,107,771 |
| 2024-05-21 | 2024-05-17 | 0.415 | 17,145,160 | +18,000 | 0.14% | 7,115,241 |
| 2024-04-11 | 2024-04-09 | 0.255 | 17,127,160 | -3,000 | 0.14% | 4,367,426 |
| 2024-04-10 | 2024-04-08 | 0.260 | 17,130,160 | +3,000 | 0.14% | 4,453,842 |
| 2023-09-12 | 2023-09-07 | 0.335 | 17,127,160 | +1,522,000 | 0.14% | 5,737,599 |
| 2023-07-11 | 2023-07-07 | 0.360 | 15,605,160 | -52,000 | 0.13% | 5,617,858 |
| 2023-07-10 | 2023-07-06 | 0.380 | 15,657,160 | +52,000 | 0.13% | 5,949,721 |
| 2023-06-02 | 2023-05-31 | 0.395 | 15,605,160 | -14,000 | 0.13% | 6,164,038 |
| 2023-05-30 | 2023-05-25 | 0.405 | 15,619,160 | +14,000 | 0.13% | 6,325,760 |
| 2023-05-10 | 2023-05-08 | 0.385 | 15,605,160 | +12,600,000 | 0.13% | 6,007,987 |
| 2023-04-21 | 2023-04-19 | 0.400 | 3,005,160 | -200,000 | 0.02% | 1,202,064 |
| 2023-04-20 | 2023-04-18 | 0.400 | 3,205,160 | +200,000 | 0.03% | 1,282,064 |
| 2023-04-19 | 2023-04-17 | 0.395 | 3,005,160 | -100,000 | 0.02% | 1,187,038 |
| 2023-04-18 | 2023-04-14 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-04-14 | 2023-04-12 | 0.400 | 3,005,160 | -200,000 | 0.02% | 1,202,064 |
| 2023-04-13 | 2023-04-11 | 0.405 | 3,205,160 | +200,000 | 0.03% | 1,298,090 |
| 2023-04-12 | 2023-04-06 | 0.400 | 3,005,160 | -200,000 | 0.02% | 1,202,064 |
| 2023-04-11 | 2023-04-04 | 0.405 | 3,205,160 | +200,000 | 0.03% | 1,298,090 |
| 2023-04-06 | 2023-04-03 | 0.410 | 3,005,160 | -145,000 | 0.02% | 1,232,116 |
| 2023-04-04 | 2023-03-31 | 0.425 | 3,150,160 | +145,000 | 0.03% | 1,338,818 |
| 2023-04-03 | 2023-03-30 | 0.415 | 3,005,160 | -200,000 | 0.02% | 1,247,141 |
| 2023-03-31 | 2023-03-29 | 0.405 | 3,205,160 | +200,000 | 0.03% | 1,298,090 |
| 2023-03-30 | 2023-03-28 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-03-29 | 2023-03-27 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-03-22 | 2023-03-20 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-03-20 | 2023-03-16 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-03-17 | 2023-03-15 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-03-15 | 2023-03-13 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-03-14 | 2023-03-10 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-03-13 | 2023-03-09 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-03-10 | 2023-03-08 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-03-09 | 2023-03-07 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-03-08 | 2023-03-06 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-03-07 | 2023-03-03 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-03-06 | 2023-03-02 | 0.400 | 3,105,160 | +100,000 | 0.03% | 1,242,064 |
| 2023-03-03 | 2023-03-01 | 0.400 | 3,005,160 | -100,000 | 0.02% | 1,202,064 |
| 2023-03-02 | 2023-02-28 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-03-01 | 2023-02-27 | 0.410 | 3,005,160 | -100,000 | 0.02% | 1,232,116 |
| 2023-02-28 | 2023-02-24 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,005,160 | -100,000 | 0.02% | 1,232,116 |
| 2023-02-24 | 2023-02-22 | 0.410 | 3,105,160 | +100,000 | 0.03% | 1,273,116 |
| 2023-02-23 | 2023-02-21 | 0.415 | 3,005,160 | -100,000 | 0.02% | 1,247,141 |
| 2023-02-22 | 2023-02-20 | 0.420 | 3,105,160 | +100,000 | 0.03% | 1,304,167 |
| 2023-02-21 | 2023-02-17 | 0.410 | 3,005,160 | -200,000 | 0.02% | 1,232,116 |
| 2023-02-20 | 2023-02-16 | 0.405 | 3,205,160 | +200,000 | 0.03% | 1,298,090 |
| 2023-02-17 | 2023-02-15 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-02-16 | 2023-02-14 | 0.405 | 3,105,160 | -24,900,000 | 0.03% | 1,257,590 |
| 2023-02-15 | 2023-02-13 | 0.405 | 28,005,160 | -200,000 | 0.23% | 11,342,090 |
| 2023-02-14 | 2023-02-10 | 0.400 | 28,205,160 | +25,200,000 | 0.23% | 11,282,064 |
| 2023-02-10 | 2023-02-08 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-02-09 | 2023-02-07 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-02-08 | 2023-02-06 | 0.400 | 3,005,160 | -100,000 | 0.02% | 1,202,064 |
| 2023-02-06 | 2023-02-02 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,005,160 | -100,000 | 0.02% | 1,202,064 |
| 2023-02-02 | 2023-01-31 | 0.400 | 3,105,160 | +100,000 | 0.03% | 1,242,064 |
| 2023-02-01 | 2023-01-30 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-01-31 | 2023-01-27 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-01-30 | 2023-01-26 | 0.405 | 3,005,160 | -100,000 | 0.02% | 1,217,090 |
| 2023-01-27 | 2023-01-20 | 0.405 | 3,105,160 | +100,000 | 0.03% | 1,257,590 |
| 2023-01-12 | 2023-01-10 | 0.415 | 3,005,160 | -121,000 | 0.02% | 1,247,141 |
| 2023-01-06 | 2023-01-04 | 0.415 | 3,126,160 | +74,000 | 0.03% | 1,297,356 |
| 2022-12-30 | 2022-12-28 | 0.400 | 3,052,160 | +47,000 | 0.02% | 1,220,864 |
| 2022-12-06 | 2022-12-02 | 0.405 | 3,005,160 | -24,400,000 | 0.02% | 1,217,090 |
| 2022-12-02 | 2022-11-30 | 0.405 | 27,405,160 | +24,400,000 | 0.22% | 11,099,090 |
| 2022-11-24 | 2022-11-22 | 0.415 | 3,005,160 | -73,000 | 0.02% | 1,247,141 |
| 2022-11-22 | 2022-11-18 | 0.425 | 3,078,160 | +73,000 | 0.02% | 1,308,218 |
| 2022-11-21 | 2022-11-17 | 0.430 | 3,005,160 | -11,000 | 0.02% | 1,292,219 |
| 2022-11-18 | 2022-11-16 | 0.445 | 3,016,160 | +11,000 | 0.02% | 1,342,191 |
| 2022-10-11 | 2022-10-07 | 0.425 | 3,005,160 | -45,000 | 0.02% | 1,277,193 |
| 2022-10-10 | 2022-10-06 | 0.425 | 3,050,160 | +23,000 | 0.02% | 1,296,318 |
| 2022-10-07 | 2022-10-05 | 0.420 | 3,027,160 | +22,000 | 0.02% | 1,271,407 |
| 2022-10-03 | 2022-09-29 | 0.410 | 3,005,160 | -50,000 | 0.02% | 1,232,116 |
| 2022-09-29 | 2022-09-27 | 0.410 | 3,055,160 | -32,000 | 0.02% | 1,252,616 |
| 2022-09-27 | 2022-09-23 | 0.415 | 3,087,160 | +32,000 | 0.02% | 1,281,171 |
| 2022-09-19 | 2022-09-15 | 0.430 | 3,055,160 | +1,777,000 | 0.02% | 1,313,719 |
| 2022-09-15 | 2022-09-13 | 0.430 | 1,278,160 | +1,227,000 | 0.01% | 549,609 |
| 2022-08-26 | 2022-08-24 | 0.455 | 51,160 | -109,000 | 0.00% | 23,278 |
| 2022-08-25 | 2022-08-23 | 0.455 | 160,160 | +109,000 | 0.00% | 72,873 |
| 2022-08-22 | 2022-08-18 | 0.445 | 51,160 | -198,000 | 0.00% | 22,766 |
| 2022-08-19 | 2022-08-17 | 0.445 | 249,160 | +100,000 | 0.00% | 110,876 |
| 2022-08-18 | 2022-08-16 | 0.445 | 149,160 | -26,000 | 0.00% | 66,376 |
| 2022-08-16 | 2022-08-12 | 0.440 | 175,160 | +124,000 | 0.00% | 77,070 |
| 2022-07-19 | 2022-07-15 | 0.500 | 51,160 | -40,000,000 | 0.00% | 25,580 |
| 2022-07-18 | 2022-07-14 | 0.500 | 40,051,160 | +8,000,000 | 0.32% | 20,025,580 |
| 2022-07-05 | 2022-06-30 | 0.510 | 32,051,160 | +100,000 | 0.26% | 16,346,092 |
| 2022-06-29 | 2022-06-27 | 0.495 | 31,951,160 | -70,000,000 | 0.26% | 15,815,824 |
| 2022-06-23 | 2022-06-21 | 0.500 | 101,951,160 | +101,950,000 | 0.82% | 50,975,580 |
| 2022-06-22 | 2022-06-20 | 0.500 | 1,160 | -101,951,000 | 0.00% | 580 |
| 2022-06-14 | 2022-06-10 | 0.490 | 101,952,160 | +76,000,000 | 0.82% | 49,956,558 |
| 2022-06-13 | 2022-06-09 | 0.470 | 25,952,160 | -76,000,000 | 0.21% | 12,197,515 |
| 2022-06-06 | 2022-06-01 | 0.485 | 101,952,160 | +101,950,000 | 0.82% | 49,446,798 |
| 2022-06-01 | 2022-05-30 | 0.470 | 2,160 | -94,000 | 0.00% | 1,015 |
| 2022-05-31 | 2022-05-27 | 0.485 | 96,160 | +94,000 | 0.00% | 46,638 |
| 2022-04-29 | 2022-04-27 | 0.465 | 2,160 | -200,000 | 0.00% | 1,004 |
| 2022-04-28 | 2022-04-26 | 0.460 | 202,160 | +50,000 | 0.00% | 92,994 |
| 2022-04-21 | 2022-04-19 | 0.465 | 152,160 | -22,000,000 | 0.00% | 70,754 |
| 2022-04-04 | 2022-03-31 | 0.485 | 22,152,160 | +21,400,000 | 0.19% | 10,743,798 |
| 2022-02-28 | 2022-02-24 | 0.485 | 752,160 | -202,000 | 0.01% | 364,798 |
| 2022-02-25 | 2022-02-23 | 0.480 | 954,160 | +98,000 | 0.01% | 457,997 |
| 2022-02-23 | 2022-02-21 | 0.465 | 856,160 | +104,000 | 0.01% | 398,114 |
| 2021-12-14 | 2021-12-10 | 0.495 | 752,160 | -20,000 | 0.01% | 372,319 |
| 2021-12-13 | 2021-12-09 | 0.485 | 772,160 | +20,000 | 0.01% | 374,498 |
| 2021-12-09 | 2021-12-07 | 0.460 | 752,160 | +500,000 | 0.01% | 345,994 |
| 2021-12-03 | 2021-12-01 | 0.435 | 252,160 | -5,000 | 0.00% | 109,690 |
| 2021-12-02 | 2021-11-30 | 0.425 | 257,160 | +5,000 | 0.00% | 109,293 |
| 2021-10-18 | 2021-10-12 | 0.495 | 252,160 | -200,000 | 0.00% | 124,819 |
| 2021-09-08 | 2021-09-06 | 0.500 | 452,160 | -32,000 | 0.00% | 226,080 |
| 2021-09-07 | 2021-09-03 | 0.510 | 484,160 | -9,000 | 0.00% | 246,922 |
| 2021-09-06 | 2021-09-02 | 0.500 | 493,160 | +41,000 | 0.00% | 246,580 |
| 2021-08-10 | 2021-08-06 | 0.590 | 452,160 | +150,000 | 0.00% | 266,774 |
| 2021-05-28 | 2021-05-26 | 0.600 | 302,160 | -18,000 | 0.00% | 181,296 |
| 2021-05-24 | 2021-05-20 | 0.570 | 320,160 | -36,000 | 0.00% | 182,491 |
| 2021-05-20 | 2021-05-17 | 0.560 | 356,160 | +54,000 | 0.00% | 199,450 |
| 2021-04-08 | 2021-04-01 | 0.590 | 302,160 | -356,000 | 0.00% | 178,274 |
| 2021-04-07 | 2021-03-31 | 0.590 | 658,160 | +100,000 | 0.01% | 388,314 |
| 2021-03-29 | 2021-03-25 | 0.590 | 558,160 | -303,000 | 0.00% | 329,314 |
| 2021-03-26 | 2021-03-24 | 0.580 | 861,160 | -17,000 | 0.01% | 499,473 |
| 2021-03-25 | 2021-03-23 | 0.570 | 878,160 | +72,000 | 0.01% | 500,551 |
| 2021-03-18 | 2021-03-16 | 0.600 | 806,160 | -40,000,000 | 0.01% | 483,696 |
| 2021-03-16 | 2021-03-12 | 0.600 | 40,806,160 | +398,000 | 0.35% | 24,483,696 |
| 2021-03-15 | 2021-03-11 | 0.600 | 40,408,160 | -414,000 | 0.34% | 24,244,896 |
| 2021-02-10 | 2021-02-08 | 0.620 | 40,822,160 | -30,000,000 | 0.35% | 25,309,739 |
| 2021-02-04 | 2021-02-02 | 0.630 | 70,822,160 | -32,000,000 | 0.60% | 44,617,961 |
| 2021-01-25 | 2021-01-21 | 0.680 | 102,822,160 | -132,000 | 0.87% | 69,919,069 |
| 2021-01-20 | 2021-01-18 | 0.660 | 102,954,160 | +132,000 | 0.87% | 67,949,746 |
| 2021-01-07 | 2021-01-05 | 0.710 | 102,822,160 | -100,000 | 0.87% | 73,003,734 |
| 2020-12-28 | 2020-12-22 | 0.720 | 102,922,160 | -27,000 | 0.87% | 74,103,955 |
| 2020-12-23 | 2020-12-21 | 0.720 | 102,949,160 | +27,000 | 0.87% | 74,123,395 |
| 2020-12-21 | 2020-12-17 | 0.710 | 102,922,160 | -100,000 | 0.87% | 73,074,734 |
| 2020-12-17 | 2020-12-15 | 0.680 | 103,022,160 | +100,000 | 0.87% | 70,055,069 |
| 2020-12-10 | 2020-12-08 | 0.740 | 102,922,160 | -1,200,000 | 0.87% | 76,162,398 |
| 2020-12-09 | 2020-12-07 | 0.750 | 104,122,160 | +800,000 | 0.88% | 78,091,620 |
| 2020-12-08 | 2020-12-04 | 0.730 | 103,322,160 | +400,000 | 0.88% | 75,425,177 |
| 2020-12-07 | 2020-12-03 | 0.730 | 102,922,160 | +100,000 | 0.87% | 75,133,177 |
| 2020-12-03 | 2020-12-01 | 0.750 | 102,822,160 | +45,000 | 0.87% | 77,116,620 |
| 2020-12-02 | 2020-11-30 | 0.760 | 102,777,160 | -1,000,000 | 0.87% | 78,110,642 |
| 2020-12-01 | 2020-11-27 | 0.770 | 103,777,160 | +1,000,000 | 0.88% | 79,908,413 |
| 2020-11-30 | 2020-11-26 | 0.750 | 102,777,160 | -100,000 | 0.87% | 77,082,870 |
| 2020-11-27 | 2020-11-25 | 0.750 | 102,877,160 | -50,000 | 0.87% | 77,157,870 |
| 2020-11-26 | 2020-11-24 | 0.740 | 102,927,160 | -77,000 | 0.87% | 76,166,098 |
| 2020-11-25 | 2020-11-23 | 0.740 | 103,004,160 | +67,000 | 0.87% | 76,223,078 |
| 2020-11-24 | 2020-11-20 | 0.730 | 102,937,160 | +10,000 | 0.87% | 75,144,127 |
| 2020-11-13 | 2020-11-11 | 0.740 | 102,927,160 | -400,000 | 0.87% | 76,166,098 |
| 2020-11-12 | 2020-11-10 | 0.740 | 103,327,160 | +400,000 | 0.88% | 76,462,098 |
| 2020-11-11 | 2020-11-09 | 0.740 | 102,927,160 | -500,000 | 0.87% | 76,166,098 |
| 2020-11-09 | 2020-11-05 | 0.710 | 103,427,160 | +500,000 | 0.88% | 73,433,284 |
| 2020-11-06 | 2020-11-04 | 0.700 | 102,927,160 | -200,000 | 0.87% | 72,049,012 |
| 2020-11-03 | 2020-10-30 | 0.710 | 103,127,160 | +200,000 | 0.88% | 73,220,284 |
| 2020-11-02 | 2020-10-29 | 0.720 | 102,927,160 | -200,000 | 0.87% | 74,107,555 |
| 2020-10-30 | 2020-10-28 | 0.720 | 103,127,160 | +200,000 | 0.88% | 74,251,555 |
| 2020-10-29 | 2020-10-27 | 0.720 | 102,927,160 | +50,000 | 0.87% | 74,107,555 |
| 2020-10-28 | 2020-10-23 | 0.740 | 102,877,160 | -25,000 | 0.87% | 76,129,098 |
| 2020-10-27 | 2020-10-22 | 0.730 | 102,902,160 | -15,000 | 0.87% | 75,118,577 |
| 2020-10-19 | 2020-10-15 | 0.710 | 102,917,160 | +80,000,000 | 0.87% | 73,071,184 |
| 2020-10-14 | 2020-10-09 | 0.730 | 22,917,160 | +40,000 | 0.19% | 16,729,527 |
| 2020-10-08 | 2020-10-06 | 0.750 | 22,877,160 | -107,000 | 0.19% | 17,157,870 |
| 2020-09-28 | 2020-09-24 | 0.710 | 22,984,160 | -80,000,000 | 0.20% | 16,318,754 |
| 2020-09-23 | 2020-09-21 | 0.740 | 102,984,160 | -127,000 | 0.87% | 76,208,278 |
| 2020-09-22 | 2020-09-18 | 0.750 | 103,111,160 | -11,000 | 0.88% | 77,333,370 |
| 2020-09-21 | 2020-09-17 | 0.750 | 103,122,160 | +40,000 | 0.88% | 77,341,620 |
| 2020-09-18 | 2020-09-16 | 0.750 | 103,082,160 | +25,000 | 0.87% | 77,311,620 |
| 2020-09-16 | 2020-09-14 | 0.760 | 103,057,160 | -300,000 | 0.87% | 78,323,442 |
| 2020-09-14 | 2020-09-10 | 0.760 | 103,357,160 | -11,000 | 0.88% | 78,551,442 |
| 2020-09-11 | 2020-09-09 | 0.740 | 103,368,160 | +11,000 | 0.88% | 76,492,438 |
| 2020-09-08 | 2020-09-04 | 0.770 | 103,357,160 | -200,000 | 0.88% | 79,585,013 |
| 2020-09-01 | 2020-08-28 | 0.770 | 103,557,160 | +300,000 | 0.88% | 79,739,013 |
| 2020-08-25 | 2020-08-21 | 0.710 | 103,257,160 | -99,000 | 0.88% | 73,312,584 |
| 2020-08-24 | 2020-08-20 | 0.710 | 103,356,160 | -304,000 | 0.88% | 73,382,874 |
| 2020-08-11 | 2020-08-07 | 0.710 | 103,660,160 | +7,000 | 0.88% | 73,598,714 |
| 2020-08-06 | 2020-08-04 | 0.720 | 103,653,160 | -24,000 | 0.88% | 74,630,275 |
| 2020-08-04 | 2020-07-31 | 0.720 | 103,677,160 | +24,000 | 0.88% | 74,647,555 |
| 2020-07-20 | 2020-07-16 | 0.670 | 103,653,160 | +200,000 | 0.88% | 69,447,617 |
| 2020-07-16 | 2020-07-14 | 0.700 | 103,453,160 | -217,000 | 0.88% | 72,417,212 |
| 2020-07-07 | 2020-07-03 | 0.680 | 103,670,160 | +50,000 | 0.88% | 70,495,709 |
| 2020-06-22 | 2020-06-18 | 0.720 | 103,620,160 | -40,000 | 0.88% | 74,606,515 |
| 2020-05-29 | 2020-05-27 | 0.760 | 103,660,160 | -19,000 | 0.88% | 78,781,722 |
| 2020-05-28 | 2020-05-26 | 0.770 | 103,679,160 | +8,000 | 0.88% | 79,832,953 |
| 2020-05-27 | 2020-05-25 | 0.750 | 103,671,160 | +11,000 | 0.88% | 77,753,370 |
| 2020-05-26 | 2020-05-22 | 0.750 | 103,660,160 | +115,000 | 0.88% | 77,745,120 |
| 2020-05-25 | 2020-05-21 | 0.770 | 103,545,160 | +25,000 | 0.88% | 79,729,773 |
| 2020-05-12 | 2020-05-08 | 0.800 | 103,520,160 | -60,000 | 0.88% | 82,816,128 |
| 2020-05-06 | 2020-05-04 | 0.800 | 103,580,160 | +126,000 | 0.88% | 82,864,128 |
| 2020-05-05 | 2020-04-29 | 0.800 | 103,454,160 | +16,000 | 0.88% | 82,763,328 |
| 2020-05-04 | 2020-04-28 | 0.800 | 103,438,160 | +66,000 | 0.88% | 82,750,528 |
| 2020-04-29 | 2020-04-27 | 0.800 | 103,372,160 | -1,000 | 0.88% | 82,697,728 |
| 2020-04-28 | 2020-04-24 | 0.790 | 103,373,160 | +207,000 | 0.88% | 81,664,796 |
| 2020-04-27 | 2020-04-23 | 0.780 | 103,166,160 | +76,000 | 0.88% | 80,469,605 |
| 2020-04-24 | 2020-04-22 | 0.780 | 103,090,160 | +31,000 | 0.87% | 80,410,325 |
| 2020-04-22 | 2020-04-20 | 0.810 | 103,059,160 | -46,000 | 0.87% | 83,477,920 |
| 2020-04-20 | 2020-04-16 | 0.870 | 103,105,160 | +60,000 | 0.88% | 89,701,489 |
| 2020-04-16 | 2020-04-14 | 0.870 | 103,045,160 | -400,000 | 0.87% | 89,649,289 |
| 2020-04-15 | 2020-04-09 | 0.850 | 103,445,160 | -100,000 | 0.88% | 87,928,386 |
| 2020-04-14 | 2020-04-08 | 0.820 | 103,545,160 | +110,000 | 0.88% | 84,907,031 |
| 2020-04-09 | 2020-04-07 | 0.790 | 103,435,160 | +290,000 | 0.88% | 81,713,776 |
| 2020-04-08 | 2020-04-06 | 0.760 | 103,145,160 | +50,000 | 0.88% | 78,390,322 |
| 2020-04-07 | 2020-04-03 | 0.740 | 103,095,160 | +100,000 | 0.87% | 76,290,418 |
| 2020-04-02 | 2020-03-31 | 0.690 | 102,995,160 | +75,000 | 0.87% | 71,066,660 |
| 2020-03-13 | 2020-03-11 | 0.680 | 102,920,160 | -220,000 | 0.87% | 69,985,709 |
| 2020-02-28 | 2020-02-26 | 0.690 | 103,140,160 | +100,000 | 0.88% | 71,166,710 |
| 2020-02-27 | 2020-02-25 | 0.700 | 103,040,160 | +76,000 | 0.87% | 72,128,112 |
| 2020-02-25 | 2020-02-21 | 0.690 | 102,964,160 | +44,000 | 0.87% | 71,045,270 |
| 2020-02-21 | 2020-02-19 | 0.700 | 102,920,160 | +20,000 | 0.87% | 72,044,112 |
| 2020-02-18 | 2020-02-14 | 0.700 | 102,900,160 | +95,000 | 0.87% | 72,030,112 |
| 2020-02-10 | 2020-02-06 | 0.720 | 102,805,160 | -1,000 | 0.87% | 74,019,715 |
| 2020-02-07 | 2020-02-05 | 0.720 | 102,806,160 | +1,000 | 0.87% | 74,020,435 |
| 2020-02-06 | 2020-02-04 | 0.720 | 102,805,160 | -429,000 | 0.87% | 74,019,715 |
| 2020-01-30 | 2020-01-24 | 0.720 | 103,234,160 | +129,000 | 0.88% | 74,328,595 |
| 2020-01-22 | 2020-01-20 | 0.700 | 103,105,160 | +51,000 | 0.88% | 72,173,612 |
| 2020-01-21 | 2020-01-17 | 0.710 | 103,054,160 | +17,000 | 0.87% | 73,168,454 |
| 2020-01-08 | 2020-01-06 | 0.810 | 103,037,160 | -84,000 | 0.87% | 83,460,100 |
| 2020-01-07 | 2020-01-03 | 0.810 | 103,121,160 | +94,000 | 0.88% | 83,528,140 |
| 2020-01-06 | 2020-01-02 | 0.780 | 103,027,160 | +37,000 | 0.87% | 80,361,185 |
| 2019-12-30 | 2019-12-24 | 0.740 | 102,990,160 | +171,000 | 0.87% | 76,212,718 |
| 2019-12-23 | 2019-12-19 | 0.740 | 102,819,160 | +82,000 | 0.87% | 76,086,178 |
| 2019-12-19 | 2019-12-17 | 0.730 | 102,737,160 | +10,000,000 | 0.87% | 74,998,127 |
| 2019-12-11 | 2019-12-09 | 0.680 | 92,737,160 | -35,000 | 0.79% | 63,061,269 |
| 2019-12-10 | 2019-12-06 | 0.670 | 92,772,160 | +64,000 | 0.79% | 62,157,347 |
| 2019-12-09 | 2019-12-05 | 0.660 | 92,708,160 | -36,000 | 0.79% | 61,187,386 |
| 2019-12-06 | 2019-12-04 | 0.670 | 92,744,160 | +36,000 | 0.79% | 62,138,587 |
| 2019-12-02 | 2019-11-28 | 0.670 | 92,708,160 | -380,000 | 0.79% | 62,114,467 |
| 2019-11-29 | 2019-11-27 | 0.700 | 93,088,160 | -30,000 | 0.79% | 65,161,712 |
| 2019-11-20 | 2019-11-18 | 0.720 | 93,118,160 | -27,000 | 0.79% | 67,045,075 |
| 2019-11-19 | 2019-11-15 | 0.720 | 93,145,160 | +27,000 | 0.79% | 67,064,515 |
| 2019-11-15 | 2019-11-13 | 0.720 | 93,118,160 | -18,504,000 | 0.79% | 67,045,075 |
| 2019-11-14 | 2019-11-12 | 0.720 | 111,622,160 | +20,000 | 0.95% | 80,367,955 |
| 2019-11-13 | 2019-11-11 | 0.730 | 111,602,160 | +200,000 | 0.95% | 81,469,577 |
| 2019-11-11 | 2019-11-07 | 0.750 | 111,402,160 | +150,000 | 0.95% | 83,551,620 |
| 2019-10-31 | 2019-10-29 | 0.790 | 111,252,160 | -5,000,000 | 0.94% | 87,889,206 |
| 2019-10-24 | 2019-10-22 | 0.850 | 116,252,160 | -60,000 | 0.99% | 98,814,336 |
| 2019-10-16 | 2019-10-14 | 0.900 | 116,312,160 | -1,071,000 | 0.99% | 104,680,944 |
| 2019-10-11 | 2019-10-09 | 0.910 | 117,383,160 | +71,000,000 | 1.00% | 106,818,676 |
| 2019-10-08 | 2019-10-03 | 0.950 | 46,383,160 | +25,000,000 | 0.39% | 44,064,002 |
| 2019-10-04 | 2019-10-02 | 0.950 | 21,383,160 | +200,000 | 0.18% | 20,314,002 |
| 2019-10-03 | 2019-09-30 | 0.940 | 21,183,160 | -53,000 | 0.18% | 19,912,170 |
| 2019-10-02 | 2019-09-27 | 0.930 | 21,236,160 | +53,000 | 0.18% | 19,749,629 |
| 2019-09-27 | 2019-09-25 | 0.920 | 21,183,160 | -90,000 | 0.18% | 19,488,507 |
| 2019-09-26 | 2019-09-24 | 0.940 | 21,273,160 | +38,000 | 0.18% | 19,996,770 |
| 2019-09-25 | 2019-09-23 | 0.940 | 21,235,160 | +52,000 | 0.18% | 19,961,050 |
| 2019-09-20 | 2019-09-18 | 0.900 | 21,183,160 | -300,000 | 0.18% | 19,064,844 |
| 2019-09-11 | 2019-09-09 | 0.990 | 21,483,160 | +300,000 | 0.18% | 21,268,328 |
| 2019-09-10 | 2019-09-06 | 1.000 | 21,183,160 | -100,000 | 0.18% | 21,183,160 |
| 2019-09-09 | 2019-09-05 | 0.990 | 21,283,160 | -200,000 | 0.18% | 21,070,328 |
| 2019-09-06 | 2019-09-04 | 0.990 | 21,483,160 | -100,000 | 0.18% | 21,268,328 |
| 2019-09-05 | 2019-09-03 | 0.960 | 21,583,160 | +150,000 | 0.18% | 20,719,834 |
| 2019-09-04 | 2019-09-02 | 0.990 | 21,433,160 | +51,000 | 0.18% | 21,218,828 |
| 2019-09-03 | 2019-08-30 | 1.010 | 21,382,160 | +49,000 | 0.18% | 21,595,982 |
| 2019-09-02 | 2019-08-29 | 1.020 | 21,333,160 | -100,000 | 0.18% | 21,759,823 |
| 2019-08-29 | 2019-08-27 | 1.020 | 21,433,160 | -200,000 | 0.18% | 21,861,823 |
| 2019-08-28 | 2019-08-26 | 1.020 | 21,633,160 | +50,000 | 0.18% | 22,065,823 |
| 2019-08-27 | 2019-08-23 | 1.060 | 21,583,160 | -100,000 | 0.18% | 22,878,150 |
| 2019-08-26 | 2019-08-22 | 1.000 | 21,683,160 | +300,000 | 0.18% | 21,683,160 |
| 2019-08-23 | 2019-08-21 | 0.960 | 21,383,160 | -5,000,000 | 0.18% | 20,527,834 |
| 2019-08-20 | 2019-08-16 | 0.970 | 26,383,160 | -100,000 | 0.22% | 25,591,665 |
| 2019-08-19 | 2019-08-15 | 0.960 | 26,483,160 | -3,000,000 | 0.22% | 25,423,834 |
| 2019-08-15 | 2019-08-13 | 0.980 | 29,483,160 | -10,000 | 0.25% | 28,893,497 |
| 2019-08-14 | 2019-08-12 | 0.980 | 29,493,160 | +100,000 | 0.25% | 28,903,297 |
| 2019-08-13 | 2019-08-09 | 0.990 | 29,393,160 | +10,000 | 0.25% | 29,099,228 |
| 2019-08-12 | 2019-08-08 | 0.990 | 29,383,160 | +100,000 | 0.25% | 29,089,328 |
| 2019-08-05 | 2019-08-01 | 1.020 | 29,283,160 | -200,000 | 0.25% | 29,868,823 |
| 2019-07-24 | 2019-07-22 | 0.990 | 29,483,160 | +200,000 | 0.25% | 29,188,328 |
| 2019-07-22 | 2019-07-18 | 1.010 | 29,283,160 | -200,000 | 0.25% | 29,575,992 |
| 2019-07-17 | 2019-07-15 | 1.040 | 29,483,160 | +300,000 | 0.25% | 30,662,486 |
| 2019-07-16 | 2019-07-12 | 1.030 | 29,183,160 | +300,000 | 0.25% | 30,058,655 |
| 2019-07-15 | 2019-07-11 | 1.070 | 28,883,160 | -1,736,000 | 0.25% | 30,904,981 |
| 2019-07-12 | 2019-07-10 | 1.050 | 30,619,160 | +10,240,000 | 0.26% | 32,150,118 |
| 2019-07-10 | 2019-07-08 | 0.610 | 20,379,160 | -138,000 | 0.17% | 12,431,288 |
| 2019-07-09 | 2019-07-05 | 0.420 | 20,517,160 | +18,000 | 0.17% | 8,617,207 |
| 2019-07-08 | 2019-07-04 | 0.800 | 20,499,160 | -15,000 | 0.17% | 16,399,328 |
| 2019-07-05 | 2019-07-03 | 0.910 | 20,514,160 | +135,000 | 0.17% | 18,667,886 |
| 2019-07-03 | 2019-06-28 | 1.050 | 20,379,160 | -45,000 | 0.17% | 21,398,118 |
| 2019-06-28 | 2019-06-26 | 0.970 | 20,424,160 | -75,000 | 0.17% | 19,811,435 |
| 2019-06-26 | 2019-06-24 | 1.030 | 20,499,160 | +120,000 | 0.17% | 21,114,135 |
| 2019-06-25 | 2019-06-21 | 1.030 | 20,379,160 | -16,000 | 0.17% | 20,990,535 |
| 2019-06-24 | 2019-06-20 | 1.050 | 20,395,160 | +16,000 | 0.17% | 21,414,918 |
| 2019-06-20 | 2019-06-18 | 1.180 | 20,379,160 | +8,276,000 | 0.17% | 24,047,409 |
| 2019-06-19 | 2019-06-17 | 1.270 | 12,103,160 | +28,000 | 0.10% | 15,371,013 |
| 2019-06-18 | 2019-06-14 | 1.530 | 12,075,160 | -6,000 | 0.10% | 18,474,995 |
| 2019-06-17 | 2019-06-13 | 1.640 | 12,081,160 | +6,000 | 0.10% | 19,813,102 |
| 2019-06-13 | 2019-06-11 | 1.770 | 12,075,160 | -2,000 | 0.10% | 21,373,033 |
| 2019-06-12 | 2019-06-10 | 1.940 | 12,077,160 | -50,000 | 0.10% | 23,429,690 |
| 2019-06-06 | 2019-06-04 | 2.000 | 12,127,160 | -3,000 | 0.10% | 24,254,320 |
| 2019-06-05 | 2019-06-03 | 2.100 | 12,130,160 | +3,000 | 0.10% | 25,473,336 |
| 2019-06-04 | 2019-05-31 | 2.180 | 12,127,160 | +52,000 | 0.10% | 26,437,209 |
| 2019-05-30 | 2019-05-28 | 2.440 | 12,075,160 | -20,000 | 0.10% | 29,463,390 |
| 2019-05-29 | 2019-05-27 | 2.440 | 12,095,160 | +20,000 | 0.10% | 29,512,190 |
| 2019-05-27 | 2019-05-23 | 2.590 | 12,075,160 | -4,000 | 0.10% | 31,274,664 |
| 2019-05-24 | 2019-05-22 | 2.690 | 12,079,160 | -3,000 | 0.10% | 32,492,940 |
| 2019-05-23 | 2019-05-21 | 2.800 | 12,082,160 | +7,000 | 0.10% | 33,830,048 |
| 2019-05-22 | 2019-05-20 | 2.900 | 12,075,160 | -2,000 | 0.10% | 35,017,964 |
| 2019-05-21 | 2019-05-17 | 2.890 | 12,077,160 | +2,000 | 0.10% | 34,902,992 |
| 2019-05-14 | 2019-05-09 | 2.970 | 12,075,160 | -57,000 | 0.10% | 35,863,225 |
| 2019-05-10 | 2019-05-08 | 2.930 | 12,132,160 | +57,000 | 0.10% | 35,547,229 |
| 2019-05-09 | 2019-05-07 | 2.860 | 12,075,160 | -5,000,000 | 0.10% | 34,534,958 |
| 2019-05-07 | 2019-05-03 | 3.070 | 17,075,160 | +10,000,000 | 0.15% | 52,420,741 |
| 2019-05-02 | 2019-04-29 | 3.090 | 7,075,160 | -3,000 | 0.06% | 21,862,244 |
| 2019-04-30 | 2019-04-26 | 3.110 | 7,078,160 | -93,000 | 0.06% | 22,013,078 |
| 2019-04-29 | 2019-04-25 | 3.130 | 7,171,160 | +36,000 | 0.06% | 22,445,731 |
| 2019-04-26 | 2019-04-24 | 3.220 | 7,135,160 | +60,000 | 0.06% | 22,975,215 |
| 2019-04-25 | 2019-04-23 | 3.340 | 7,075,160 | -30,000 | 0.06% | 23,631,034 |
| 2019-04-17 | 2019-04-15 | 3.530 | 7,105,160 | -4,970,000 | 0.06% | 25,081,215 |
| 2019-04-12 | 2019-04-10 | 3.760 | 12,075,160 | -90,000 | 0.10% | 45,402,602 |
| 2019-04-11 | 2019-04-09 | 3.760 | 12,165,160 | -1,000 | 0.10% | 45,741,002 |
| 2019-04-10 | 2019-04-08 | 3.740 | 12,166,160 | -4,000 | 0.10% | 45,501,438 |
| 2019-04-09 | 2019-04-04 | 3.640 | 12,170,160 | +5,000 | 0.10% | 44,299,382 |
| 2019-04-08 | 2019-04-03 | 3.630 | 12,165,160 | -10,000 | 0.10% | 44,159,531 |
| 2019-04-03 | 2019-04-01 | 3.400 | 12,175,160 | +37,000 | 0.10% | 41,395,544 |
| 2019-04-02 | 2019-03-29 | 3.070 | 12,138,160 | +63,000 | 0.10% | 37,264,151 |
| 2019-03-28 | 2019-03-26 | 3.000 | 12,075,160 | -8,000 | 0.10% | 36,225,480 |
| 2019-03-26 | 2019-03-22 | 3.400 | 12,083,160 | -2,017,000 | 0.10% | 41,082,744 |
| 2019-03-25 | 2019-03-21 | 3.350 | 14,100,160 | -55,000 | 0.12% | 47,235,536 |
| 2019-03-20 | 2019-03-18 | 3.790 | 14,155,160 | -3,000,000 | 0.12% | 53,648,056 |
| 2019-03-14 | 2019-03-12 | 3.670 | 17,155,160 | -45,000 | 0.15% | 62,959,437 |
| 2019-03-12 | 2019-03-08 | 3.900 | 17,200,160 | +45,000 | 0.15% | 67,080,624 |
| 2019-03-11 | 2019-03-07 | 3.890 | 17,155,160 | -2,041,000 | 0.15% | 66,733,572 |
| 2019-03-08 | 2019-03-06 | 3.940 | 19,196,160 | +41,000 | 0.16% | 75,632,870 |
| 2019-03-01 | 2019-02-27 | 4.020 | 19,155,160 | -8,000 | 0.16% | 77,003,743 |
| 2019-02-28 | 2019-02-26 | 4.060 | 19,163,160 | +8,000 | 0.16% | 77,802,430 |
| 2019-02-26 | 2019-02-22 | 4.130 | 19,155,160 | -40,000 | 0.16% | 79,110,811 |
| 2019-02-25 | 2019-02-21 | 4.150 | 19,195,160 | -1,000 | 0.16% | 79,659,914 |
| 2019-02-22 | 2019-02-20 | 4.200 | 19,196,160 | +1,000 | 0.16% | 80,623,872 |
| 2019-02-20 | 2019-02-18 | 4.240 | 19,195,160 | +40,000 | 0.16% | 81,387,478 |
| 2019-02-19 | 2019-02-15 | 4.290 | 19,155,160 | -8,000 | 0.16% | 82,175,636 |
| 2019-02-18 | 2019-02-14 | 4.300 | 19,163,160 | +8,000 | 0.16% | 82,401,588 |
| 2019-02-15 | 2019-02-13 | 4.390 | 19,155,160 | -300,000 | 0.16% | 84,091,152 |
| 2019-02-14 | 2019-02-12 | 4.450 | 19,455,160 | -1,000,000 | 0.17% | 86,575,462 |
| 2019-02-13 | 2019-02-11 | 4.510 | 20,455,160 | -512,000 | 0.18% | 92,252,772 |
| 2019-02-12 | 2019-02-08 | 4.490 | 20,967,160 | -87,000 | 0.18% | 94,142,548 |
| 2019-02-11 | 2019-02-04 | 4.540 | 21,054,160 | -722,000 | 0.18% | 95,585,886 |
| 2019-02-08 | 2019-01-31 | 4.210 | 21,776,160 | +20,000 | 0.19% | 91,677,634 |
| 2019-01-28 | 2019-01-24 | 4.200 | 21,756,160 | +40,000 | 0.19% | 91,375,872 |
| 2019-01-22 | 2019-01-18 | 4.190 | 21,716,160 | -1,000 | 0.19% | 90,990,710 |
| 2019-01-21 | 2019-01-17 | 4.190 | 21,717,160 | +1,000 | 0.19% | 90,994,900 |
| 2019-01-17 | 2019-01-15 | 4.150 | 21,716,160 | -50,000 | 0.19% | 90,122,064 |
| 2019-01-16 | 2019-01-14 | 4.110 | 21,766,160 | +50,000 | 0.19% | 89,458,918 |
| 2019-01-11 | 2019-01-09 | 4.020 | 21,716,160 | -2,000 | 0.19% | 87,298,963 |
| 2019-01-10 | 2019-01-08 | 4.050 | 21,718,160 | -58,000 | 0.19% | 87,958,548 |
| 2019-01-07 | 2019-01-03 | 4.040 | 21,776,160 | +27,000 | 0.19% | 87,975,686 |
| 2019-01-04 | 2019-01-02 | 4.030 | 21,749,160 | -27,000 | 0.19% | 87,649,115 |
| 2019-01-03 | 2018-12-31 | 4.250 | 21,776,160 | +60,000 | 0.19% | 92,548,680 |
| 2019-01-02 | 2018-12-27 | 4.240 | 21,716,160 | -5,000 | 0.19% | 92,076,518 |
| 2018-12-27 | 2018-12-20 | 4.830 | 21,721,160 | -45,000 | 0.19% | 104,913,203 |
| 2018-12-20 | 2018-12-18 | 5.090 | 21,766,160 | +19,000 | 0.19% | 110,789,754 |
| 2018-12-19 | 2018-12-17 | 5.180 | 21,747,160 | -149,000 | 0.19% | 112,650,289 |
| 2018-12-18 | 2018-12-14 | 5.180 | 21,896,160 | -30,000 | 0.19% | 113,422,109 |
| 2018-12-14 | 2018-12-12 | 5.060 | 21,926,160 | -29,000 | 0.19% | 110,946,370 |
| 2018-12-13 | 2018-12-11 | 5.590 | 21,955,160 | +29,000 | 0.19% | 122,729,344 |
| 2018-12-11 | 2018-12-07 | 6.020 | 21,926,160 | -2,000 | 0.19% | 131,995,483 |
| 2018-12-10 | 2018-12-06 | 6.000 | 21,928,160 | -18,000 | 0.19% | 131,568,960 |
| 2018-12-07 | 2018-12-05 | 5.990 | 21,946,160 | +50,000 | 0.19% | 131,457,498 |
| 2018-11-29 | 2018-11-27 | 6.030 | 21,896,160 | -62,000 | 0.19% | 132,033,845 |
| 2018-11-28 | 2018-11-26 | 6.030 | 21,958,160 | -228,000 | 0.19% | 132,407,705 |
| 2018-11-23 | 2018-11-21 | 5.920 | 22,186,160 | +20,000 | 0.19% | 131,342,067 |
| 2018-11-20 | 2018-11-16 | 5.960 | 22,166,160 | +25,000 | 0.19% | 132,110,314 |
| 2018-11-19 | 2018-11-15 | 6.020 | 22,141,160 | +7,960,000 | 0.19% | 133,289,783 |
| 2018-11-16 | 2018-11-14 | 5.900 | 14,181,160 | -985,000 | 0.12% | 83,668,844 |
| 2018-11-15 | 2018-11-13 | 5.890 | 15,166,160 | -20,000 | 0.13% | 89,328,682 |
| 2018-11-13 | 2018-11-09 | 5.820 | 15,186,160 | -1,000,000 | 0.13% | 88,383,451 |
| 2018-11-09 | 2018-11-07 | 5.770 | 16,186,160 | -785,000 | 0.14% | 93,394,143 |
| 2018-11-08 | 2018-11-06 | 5.770 | 16,971,160 | +75,000 | 0.15% | 97,923,593 |
| 2018-11-07 | 2018-11-05 | 5.770 | 16,896,160 | -80,000 | 0.14% | 97,490,843 |
| 2018-11-05 | 2018-11-01 | 5.630 | 16,976,160 | +40,000 | 0.15% | 95,575,781 |
| 2018-11-01 | 2018-10-30 | 5.580 | 16,936,160 | -1,000,000 | 0.14% | 94,503,773 |
| 2018-10-31 | 2018-10-29 | 5.580 | 17,936,160 | -1,000,000 | 0.15% | 100,083,773 |
| 2018-10-30 | 2018-10-26 | 5.640 | 18,936,160 | -1,000,000 | 0.16% | 106,799,942 |
| 2018-10-29 | 2018-10-25 | 5.640 | 19,936,160 | +24,000 | 0.17% | 112,439,942 |
| 2018-10-25 | 2018-10-23 | 5.590 | 19,912,160 | -150,000 | 0.17% | 111,308,974 |
| 2018-10-24 | 2018-10-22 | 5.590 | 20,062,160 | +11,000 | 0.17% | 112,147,474 |
| 2018-10-23 | 2018-10-19 | 5.570 | 20,051,160 | -203,000 | 0.17% | 111,684,961 |
| 2018-10-19 | 2018-10-16 | 5.590 | 20,254,160 | -1,000,000 | 0.17% | 113,220,754 |
| 2018-10-16 | 2018-10-12 | 5.610 | 21,254,160 | -566,000 | 0.18% | 119,235,838 |
| 2018-10-05 | 2018-10-03 | 5.700 | 21,820,160 | -1,000 | 0.19% | 124,374,912 |
| 2018-10-04 | 2018-10-02 | 5.680 | 21,821,160 | +1,000 | 0.19% | 123,944,189 |
| 2018-10-02 | 2018-09-27 | 6.000 | 21,820,160 | +20,000 | 0.19% | 130,920,960 |
| 2018-09-27 | 2018-09-24 | 6.030 | 21,800,160 | -68,000 | 0.19% | 131,454,965 |
| 2018-09-26 | 2018-09-21 | 5.900 | 21,868,160 | -30,000 | 0.19% | 129,022,144 |
| 2018-09-24 | 2018-09-20 | 6.100 | 21,898,160 | +60,000 | 0.19% | 133,578,776 |
| 2018-09-21 | 2018-09-19 | 6.180 | 21,838,160 | +9,000 | 0.19% | 134,959,829 |
| 2018-09-20 | 2018-09-18 | 6.240 | 21,829,160 | -1,000 | 0.19% | 136,213,958 |
| 2018-09-19 | 2018-09-17 | 6.140 | 21,830,160 | -6,000 | 0.19% | 134,037,182 |
| 2018-09-18 | 2018-09-14 | 6.190 | 21,836,160 | +41,000 | 0.19% | 135,165,830 |
| 2018-09-17 | 2018-09-13 | 6.070 | 21,795,160 | +35,000 | 0.19% | 132,296,621 |
| 2018-09-12 | 2018-09-10 | 6.020 | 21,760,160 | -60,000 | 0.19% | 130,996,163 |
| 2018-09-05 | 2018-09-03 | 6.520 | 21,820,160 | +30,000 | 0.19% | 142,267,443 |
| 2018-09-04 | 2018-08-31 | 6.650 | 21,790,160 | -18,000 | 0.19% | 144,904,564 |
| 2018-09-03 | 2018-08-30 | 6.650 | 21,808,160 | +53,000 | 0.19% | 145,024,264 |
| 2018-08-31 | 2018-08-29 | 6.640 | 21,755,160 | -20,000 | 0.19% | 144,454,262 |
| 2018-08-29 | 2018-08-27 | 6.560 | 21,775,160 | -22,000 | 0.19% | 142,845,050 |
| 2018-08-27 | 2018-08-23 | 6.580 | 21,797,160 | +22,000 | 0.19% | 143,425,313 |
| 2018-08-24 | 2018-08-22 | 6.780 | 21,775,160 | +10,000 | 0.19% | 147,635,585 |
| 2018-08-23 | 2018-08-21 | 6.550 | 21,765,160 | -40,000 | 0.19% | 142,561,798 |
| 2018-08-22 | 2018-08-20 | 6.450 | 21,805,160 | +35,000 | 0.19% | 140,643,282 |
| 2018-08-20 | 2018-08-16 | 6.110 | 21,770,160 | -5,020,000 | 0.19% | 133,015,678 |
| 2018-08-17 | 2018-08-15 | 6.240 | 26,790,160 | -6,000 | 0.23% | 167,170,598 |
| 2018-08-16 | 2018-08-14 | 6.470 | 26,796,160 | +6,000 | 0.23% | 173,371,155 |
| 2018-08-14 | 2018-08-10 | 6.610 | 26,790,160 | +55,000 | 0.23% | 177,082,958 |
| 2018-08-13 | 2018-08-09 | 6.730 | 26,735,160 | -135,000 | 0.23% | 179,927,627 |
| 2018-08-10 | 2018-08-08 | 6.920 | 26,870,160 | -72,000 | 0.23% | 185,941,507 |
| 2018-08-09 | 2018-08-07 | 6.900 | 26,942,160 | -475,000 | 0.23% | 185,900,904 |
| 2018-08-06 | 2018-08-02 | 6.790 | 27,417,160 | -20,000 | 0.23% | 186,162,516 |
| 2018-08-03 | 2018-08-01 | 7.300 | 27,437,160 | -10,000 | 0.23% | 200,291,268 |
| 2018-07-31 | 2018-07-27 | 7.590 | 27,447,160 | -30,000 | 0.23% | 208,323,944 |
| 2018-07-30 | 2018-07-26 | 7.580 | 27,477,160 | -10,000 | 0.24% | 208,276,873 |
| 2018-07-17 | 2018-07-13 | 8.570 | 27,487,160 | +30,000 | 0.24% | 235,564,961 |
| 2018-07-12 | 2018-07-10 | 8.550 | 27,457,160 | +20,000 | 0.24% | 234,758,718 |
| 2018-07-10 | 2018-07-06 | 8.620 | 27,437,160 | -7,400,000 | 0.23% | 236,508,319 |
| 2018-07-06 | 2018-07-04 | 9.076 | 34,837,160 | +100,875 | 0.30% | 316,191,870 |
| 2018-07-05 | 2018-07-03 | 9.197 | 34,736,285 | -39,884 | 0.30% | 319,456,760 |
| 2018-07-04 | 2018-06-29 | 9.508 | 34,776,169 | -39,884 | 0.30% | 330,635,478 |
| 2018-07-03 | 2018-06-28 | 9.317 | 34,816,053 | +7,977 | 0.30% | 324,380,416 |
| 2018-06-29 | 2018-06-27 | 9.016 | 34,808,076 | +31,907 | 0.30% | 313,833,346 |
| 2018-06-27 | 2018-06-25 | 8.956 | 34,776,169 | -9,971 | 0.30% | 311,453,040 |
| 2018-06-25 | 2018-06-21 | 8.725 | 34,786,140 | +49,855 | 0.30% | 303,518,293 |
| 2018-06-21 | 2018-06-19 | 8.655 | 34,736,285 | -164,522 | 0.30% | 300,644,693 |
| 2018-06-20 | 2018-06-15 | 8.836 | 34,900,807 | -2,991,313 | 0.30% | 308,369,030 |
| 2018-06-19 | 2018-06-14 | 9.056 | 37,892,120 | +124,638 | 0.33% | 343,159,504 |
| 2018-06-15 | 2018-06-13 | 9.106 | 37,767,482 | -19,942 | 0.32% | 343,924,613 |
| 2018-06-14 | 2018-06-12 | 9.247 | 37,787,424 | +29,913 | 0.32% | 349,411,814 |
| 2018-06-13 | 2018-06-11 | 9.287 | 37,757,511 | -39,884 | 0.32% | 350,649,902 |
| 2018-06-11 | 2018-06-07 | 9.377 | 37,797,395 | -39,884 | 0.32% | 354,431,945 |
| 2018-06-08 | 2018-06-06 | 9.548 | 37,837,279 | +89,739 | 0.32% | 361,256,960 |
| 2018-06-07 | 2018-06-05 | 9.678 | 37,747,540 | -29,913 | 0.32% | 365,321,595 |
| 2018-06-06 | 2018-06-04 | 9.768 | 37,777,453 | -782,727 | 0.32% | 369,020,938 |
| 2018-06-05 | 2018-06-01 | 9.748 | 38,560,180 | +15,954 | 0.33% | 375,893,395 |
| 2018-06-01 | 2018-05-30 | 9.638 | 38,544,226 | -40,882 | 0.33% | 371,485,694 |
| 2018-05-29 | 2018-05-25 | 9.778 | 38,585,108 | +29,914 | 0.33% | 377,297,314 |
| 2018-05-25 | 2018-05-23 | 9.949 | 38,555,194 | -438,726 | 0.33% | 383,578,222 |
| 2018-05-24 | 2018-05-21 | 9.959 | 38,993,920 | -560,373 | 0.33% | 388,334,095 |
| 2018-05-23 | 2018-05-18 | 9.979 | 39,554,293 | -516,500 | 0.34% | 394,708,141 |
| 2018-05-21 | 2018-05-17 | 9.969 | 40,070,793 | -488,581 | 0.34% | 399,460,369 |
| 2018-05-16 | 2018-05-14 | 10.230 | 40,559,374 | +9,971 | 0.35% | 414,907,029 |
| 2018-05-14 | 2018-05-10 | 10.109 | 40,549,403 | +35,896 | 0.35% | 409,924,970 |
| 2018-05-11 | 2018-05-09 | 10.089 | 40,513,507 | -494,564 | 0.35% | 408,749,465 |
| 2018-05-10 | 2018-05-08 | 10.049 | 41,008,071 | -59,827 | 0.35% | 412,094,141 |
| 2018-05-09 | 2018-05-07 | 10.019 | 41,067,898 | +59,827 | 0.35% | 411,459,733 |
| 2018-05-04 | 2018-05-02 | 10.169 | 41,008,071 | -2,992 | 0.35% | 417,029,400 |
| 2018-05-03 | 2018-04-30 | 10.290 | 41,011,063 | -86,748 | 0.35% | 421,995,446 |
| 2018-05-02 | 2018-04-27 | 10.109 | 41,097,811 | -997,104 | 0.35% | 415,468,976 |
| 2018-04-30 | 2018-04-26 | 10.069 | 42,094,915 | -368,929 | 0.36% | 423,860,286 |
| 2018-04-27 | 2018-04-25 | 10.049 | 42,463,844 | -449,694 | 0.37% | 426,723,347 |
| 2018-04-26 | 2018-04-24 | 10.049 | 42,913,538 | -298,134 | 0.37% | 431,242,366 |
| 2018-04-25 | 2018-04-23 | 9.979 | 43,211,672 | -9,971 | 0.37% | 431,204,743 |
| 2018-04-24 | 2018-04-20 | 10.270 | 43,221,643 | -8,006,748 | 0.37% | 443,874,919 |
| 2018-04-23 | 2018-04-19 | 10.190 | 51,228,391 | -168,511 | 0.44% | 521,991,944 |
| 2018-04-20 | 2018-04-18 | 10.190 | 51,396,902 | -2,972,368 | 0.44% | 523,708,988 |
| 2018-04-19 | 2018-04-17 | 10.771 | 54,369,270 | -1,352,073 | 0.47% | 585,621,699 |
| 2018-04-18 | 2018-04-16 | 10.791 | 55,721,343 | -1,046,960 | 0.48% | 601,302,797 |
| 2018-04-12 | 2018-04-10 | 11.072 | 56,768,303 | +29,913 | 0.49% | 628,542,086 |
| 2018-04-11 | 2018-04-09 | 11.052 | 56,738,390 | -382,888 | 0.49% | 627,072,824 |
| 2018-04-10 | 2018-04-06 | 11.253 | 57,121,278 | -2,827,788 | 0.49% | 642,761,935 |
| 2018-04-09 | 2018-04-04 | 11.413 | 59,949,066 | -2,019,136 | 0.52% | 684,201,561 |
| 2018-04-06 | 2018-04-03 | 11.233 | 61,968,202 | +940,269 | 0.53% | 696,059,388 |
| 2018-04-04 | 2018-03-29 | 11.172 | 61,027,933 | -1,343,100 | 0.53% | 681,825,483 |
| 2018-04-03 | 2018-03-28 | 10.932 | 62,371,033 | -2,795,880 | 0.54% | 681,818,549 |
| 2018-03-29 | 2018-03-27 | 10.530 | 65,166,913 | -13,529,709 | 0.56% | 686,239,678 |
| 2018-03-28 | 2018-03-26 | 10.450 | 78,696,622 | -337,022 | 0.68% | 822,400,162 |
| 2018-03-26 | 2018-03-22 | 10.330 | 79,033,644 | +39,884 | 0.68% | 816,410,550 |
| 2018-03-23 | 2018-03-21 | 9.828 | 78,993,760 | -997 | 0.68% | 776,386,972 |
| 2018-03-22 | 2018-03-20 | 9.508 | 78,994,757 | -30,910 | 0.68% | 751,045,040 |
| 2018-03-21 | 2018-03-19 | 9.437 | 79,025,667 | +31,907 | 0.68% | 745,791,056 |
| 2018-03-20 | 2018-03-16 | 9.417 | 78,993,760 | -40,881 | 0.68% | 743,905,476 |
| 2018-03-19 | 2018-03-15 | 9.136 | 79,034,641 | +40,881 | 0.68% | 722,096,499 |
| 2018-03-16 | 2018-03-14 | 9.046 | 78,993,760 | -146,823,619 | 0.68% | 714,592,907 |
| 2018-03-15 | 2018-03-13 | 8.956 | 225,817,379 | -49,855 | 1.95% | 2,022,405,318 |
| 2018-03-14 | 2018-03-12 | 8.916 | 225,867,234 | -4,353,358 | 1.95% | 2,013,790,889 |
| 2018-03-13 | 2018-03-09 | 8.765 | 230,220,592 | -2,723,092 | 1.99% | 2,017,971,258 |
| 2018-03-12 | 2018-03-08 | 8.765 | 232,943,684 | -15,091,175 | 2.01% | 2,041,840,197 |
| 2018-03-08 | 2018-03-06 | 9.076 | 248,034,859 | -24,442,019 | 2.14% | 2,251,234,199 |
| 2018-03-07 | 2018-03-05 | 9.036 | 272,476,878 | +186,458 | 2.35% | 2,462,146,117 |
| 2018-03-06 | 2018-03-02 | 9.217 | 272,290,420 | -437,729 | 2.35% | 2,509,615,861 |
| 2018-03-05 | 2018-03-01 | 9.447 | 272,728,149 | -33,901 | 2.35% | 2,576,559,909 |
| 2018-03-02 | 2018-02-28 | 9.668 | 272,762,050 | -2,582,501 | 2.35% | 2,637,062,099 |
| 2018-03-01 | 2018-02-27 | 9.859 | 275,344,551 | +327,051 | 2.37% | 2,714,497,096 |
| 2018-02-28 | 2018-02-26 | 10.049 | 275,017,500 | +77,774 | 2.37% | 2,763,677,919 |
| 2018-02-27 | 2018-02-23 | 9.748 | 274,939,726 | -8,791,470 | 2.37% | 2,680,174,913 |
| 2018-02-26 | 2018-02-22 | 9.528 | 283,731,196 | -107,687 | 2.45% | 2,703,274,024 |
| 2018-02-23 | 2018-02-21 | 9.698 | 283,838,883 | +86,748 | 2.45% | 2,752,692,759 |
| 2018-02-22 | 2018-02-20 | 9.688 | 283,752,135 | -2,947,440 | 2.45% | 2,749,005,708 |
| 2018-02-21 | 2018-02-15 | 9.738 | 286,699,575 | -852,525 | 2.47% | 2,791,937,271 |
| 2018-02-20 | 2018-02-13 | 9.528 | 287,552,100 | -1,994 | 2.48% | 2,739,678,024 |
| 2018-02-14 | 2018-02-12 | 9.508 | 287,554,094 | -38,887 | 2.48% | 2,733,929,239 |
| 2018-02-13 | 2018-02-09 | 9.738 | 287,592,981 | -3,937,565 | 2.48% | 2,800,637,435 |
| 2018-02-12 | 2018-02-08 | 10.029 | 291,530,546 | +312,094 | 2.51% | 2,923,771,600 |
| 2018-02-08 | 2018-02-06 | 10.069 | 291,218,452 | +149,565 | 2.51% | 2,932,324,163 |
| 2018-02-07 | 2018-02-05 | 10.250 | 291,068,887 | +455,677 | 2.51% | 2,983,362,719 |
| 2018-02-06 | 2018-02-02 | 10.270 | 290,613,210 | -1,254,357 | 2.51% | 2,984,521,319 |
| 2018-02-05 | 2018-02-01 | 10.270 | 291,867,567 | -342,007 | 2.52% | 2,997,403,236 |
| 2018-02-02 | 2018-01-31 | 10.290 | 292,209,574 | -2,513,700 | 2.52% | 3,006,776,721 |
| 2018-02-01 | 2018-01-30 | 10.290 | 294,723,274 | -168,511 | 2.54% | 3,032,642,179 |
| 2018-01-31 | 2018-01-29 | 9.939 | 294,891,785 | -21,936 | 2.54% | 2,930,864,267 |
| 2018-01-30 | 2018-01-26 | 9.768 | 294,913,721 | -83,757 | 2.54% | 2,880,801,357 |
| 2018-01-29 | 2018-01-25 | 9.407 | 294,997,478 | -2,201,606 | 2.54% | 2,775,112,022 |
| 2018-01-26 | 2018-01-24 | 9.317 | 297,199,084 | -3,903,664 | 2.56% | 2,768,997,463 |
| 2018-01-25 | 2018-01-23 | 9.277 | 301,102,748 | +104,696 | 2.60% | 2,793,288,730 |
| 2018-01-24 | 2018-01-22 | 9.227 | 300,998,052 | +387,874 | 2.60% | 2,777,223,871 |
| 2018-01-23 | 2018-01-19 | 9.227 | 300,610,178 | -1,519,588 | 2.59% | 2,773,645,068 |
| 2018-01-22 | 2018-01-18 | 8.936 | 302,129,766 | -452,685 | 2.61% | 2,699,793,800 |
| 2018-01-19 | 2018-01-17 | 8.785 | 302,582,451 | +171,502 | 2.61% | 2,658,319,762 |
| 2018-01-18 | 2018-01-16 | 8.775 | 302,410,949 | +646,124 | 2.61% | 2,653,780,150 |
| 2018-01-17 | 2018-01-15 | 8.675 | 301,764,825 | +365,937 | 2.60% | 2,617,846,031 |
| 2018-01-16 | 2018-01-12 | 8.685 | 301,398,888 | -1,441,813 | 2.60% | 2,617,694,225 |
| 2018-01-12 | 2018-01-10 | 8.645 | 302,840,701 | -3,485,877 | 2.61% | 2,618,067,780 |
| 2018-01-11 | 2018-01-09 | 8.605 | 306,326,578 | -2,857,701 | 2.64% | 2,635,914,654 |
| 2018-01-10 | 2018-01-08 | 8.585 | 309,184,279 | -3,729,170 | 2.67% | 2,654,303,290 |
| 2018-01-09 | 2018-01-05 | 8.575 | 312,913,449 | +898,391 | 2.70% | 2,683,179,465 |
| 2018-01-08 | 2018-01-04 | 8.816 | 312,015,058 | +100,707 | 2.69% | 2,750,576,994 |
| 2018-01-05 | 2018-01-03 | 8.805 | 311,914,351 | -510,517 | 2.69% | 2,746,561,007 |
| 2018-01-04 | 2018-01-02 | 8.775 | 312,424,868 | -248,279 | 2.69% | 2,741,656,398 |
| 2018-01-03 | 2017-12-29 | 8.565 | 312,673,147 | +94,725 | 2.70% | 2,677,983,105 |
| 2018-01-02 | 2017-12-28 | 8.565 | 312,578,422 | +892,408 | 2.70% | 2,677,171,804 |
| 2017-12-29 | 2017-12-27 | 8.525 | 311,686,014 | +1,754,904 | 2.69% | 2,657,024,861 |
| 2017-12-28 | 2017-12-22 | 8.505 | 309,931,110 | +1,794,788 | 2.67% | 2,635,848,235 |
| 2017-12-27 | 2017-12-21 | 8.485 | 308,136,322 | +136,072,840 | 2.66% | 2,614,403,611 |
| 2017-12-22 | 2017-12-20 | 8.434 | 172,063,482 | +1,499,645 | 1.48% | 1,451,256,174 |
| 2017-12-21 | 2017-12-19 | 8.324 | 170,563,837 | +4,072,174 | 1.47% | 1,419,791,027 |
| 2017-12-20 | 2017-12-18 | 8.204 | 166,491,663 | -972,177 | 1.44% | 1,365,856,810 |
| 2017-12-19 | 2017-12-15 | 7.943 | 167,463,840 | -479,607 | 1.45% | 1,330,165,270 |
| 2017-12-18 | 2017-12-14 | 7.762 | 167,943,447 | +720,907 | 1.45% | 1,303,657,179 |
| 2017-12-15 | 2017-12-13 | 7.752 | 167,222,540 | -38,887 | 1.44% | 1,296,384,074 |
| 2017-12-14 | 2017-12-12 | 7.592 | 167,261,427 | +1,125,730 | 1.44% | 1,269,845,998 |
| 2017-12-13 | 2017-12-11 | 7.592 | 166,135,697 | -695,978 | 1.43% | 1,261,299,474 |
| 2017-12-12 | 2017-12-08 | 7.421 | 166,831,675 | +218,365 | 1.44% | 1,238,139,580 |
| 2017-12-11 | 2017-12-07 | 7.211 | 166,613,310 | -299,131 | 1.44% | 1,201,428,583 |
| 2017-12-08 | 2017-12-06 | 7.091 | 166,912,441 | +733,869 | 1.44% | 1,183,497,922 |
| 2017-12-07 | 2017-12-05 | 7.181 | 166,178,572 | +2,237,502 | 1.43% | 1,193,293,905 |
| 2017-12-06 | 2017-12-04 | 7.181 | 163,941,070 | +1,557,477 | 1.41% | 1,177,226,866 |
| 2017-12-05 | 2017-12-01 | 7.381 | 162,383,593 | +478,610 | 1.40% | 1,198,613,979 |
| 2017-12-04 | 2017-11-30 | 7.452 | 161,904,983 | +2,775,939 | 1.40% | 1,206,447,441 |
| 2017-12-01 | 2017-11-29 | 7.522 | 159,129,044 | -58,829 | 1.37% | 1,196,933,699 |
| 2017-11-30 | 2017-11-28 | 7.752 | 159,187,873 | +259,247 | 1.37% | 1,234,095,734 |
| 2017-11-29 | 2017-11-27 | 7.572 | 158,928,626 | +1,914,440 | 1.37% | 1,203,395,706 |
| 2017-11-28 | 2017-11-24 | 7.682 | 157,014,186 | +760,791 | 1.36% | 1,206,221,427 |
| 2017-11-27 | 2017-11-23 | 7.552 | 156,253,395 | +869,475 | 1.35% | 1,180,004,914 |
| 2017-11-24 | 2017-11-22 | 7.462 | 155,383,920 | +17,068,433 | 1.34% | 1,159,413,589 |
| 2017-11-23 | 2017-11-21 | 7.361 | 138,315,487 | +1,109,777 | 1.19% | 1,018,183,951 |
| 2017-11-22 | 2017-11-20 | 7.231 | 137,205,710 | +1,123,736 | 1.18% | 992,125,992 |
| 2017-11-21 | 2017-11-17 | 7.181 | 136,081,974 | +1,927,403 | 1.17% | 977,176,468 |
| 2017-11-20 | 2017-11-16 | 7.091 | 134,154,571 | +59,826 | 1.16% | 951,227,212 |
| 2017-11-17 | 2017-11-15 | 7.020 | 134,094,745 | +2,541,619 | 1.16% | 941,389,123 |
| 2017-11-16 | 2017-11-14 | 6.950 | 131,553,126 | +4,489,961 | 1.14% | 914,310,662 |
| 2017-11-15 | 2017-11-13 | 6.910 | 127,063,165 | +2,118,847 | 1.10% | 878,007,586 |
| 2017-11-14 | 2017-11-10 | 6.719 | 124,944,318 | +5,833,061 | 1.08% | 839,557,974 |
| 2017-11-13 | 2017-11-09 | 6.639 | 119,111,257 | -40,881 | 1.03% | 790,806,398 |
| 2017-11-10 | 2017-11-08 | 6.529 | 119,152,138 | -20,940 | 1.03% | 777,933,019 |
| 2017-11-09 | 2017-11-07 | 6.399 | 119,173,078 | -1,125,730 | 1.03% | 762,532,243 |
| 2017-11-08 | 2017-11-06 | 6.449 | 120,298,808 | -1,501,640 | 1.04% | 775,767,666 |
| 2017-11-07 | 2017-11-03 | 6.429 | 121,800,448 | -1,340,108 | 1.05% | 783,008,168 |
| 2017-11-06 | 2017-11-02 | 6.318 | 123,140,556 | +398,842 | 1.06% | 778,038,409 |
| 2017-11-03 | 2017-11-01 | 6.288 | 122,741,714 | -1,411,900 | 1.06% | 771,825,462 |
| 2017-11-02 | 2017-10-31 | 6.258 | 124,153,614 | +457,671 | 1.07% | 776,968,359 |
| 2017-11-01 | 2017-10-30 | 6.148 | 123,695,943 | -7,996,777 | 1.07% | 760,458,131 |
| 2017-10-31 | 2017-10-27 | 6.168 | 131,692,720 | -1,474,718 | 1.14% | 812,262,233 |
| 2017-10-30 | 2017-10-26 | 6.148 | 133,167,438 | -19,942 | 1.15% | 818,687,004 |
| 2017-10-27 | 2017-10-25 | 6.108 | 133,187,380 | +998 | 1.15% | 813,466,637 |
| 2017-10-26 | 2017-10-24 | 6.068 | 133,186,382 | -1,312,190 | 1.15% | 808,117,615 |
| 2017-10-25 | 2017-10-23 | 6.027 | 134,498,572 | -5,220,838 | 1.16% | 810,683,852 |
| 2017-10-24 | 2017-10-20 | 6.048 | 139,719,410 | -3,063,105 | 1.21% | 844,954,713 |
| 2017-10-23 | 2017-10-19 | 5.987 | 142,782,515 | +4,203,792 | 1.23% | 854,887,045 |
| 2017-10-20 | 2017-10-18 | 6.017 | 138,578,723 | +50,852 | 1.20% | 833,886,960 |
| 2017-10-17 | 2017-10-13 | 5.977 | 138,527,871 | -1,981,246 | 1.20% | 828,023,756 |
| 2017-10-16 | 2017-10-12 | 5.967 | 140,509,117 | -684,014 | 1.21% | 838,457,102 |
| 2017-10-13 | 2017-10-11 | 5.857 | 141,193,131 | +847,539 | 1.22% | 826,962,456 |
| 2017-10-12 | 2017-10-10 | 5.837 | 140,345,592 | -2,343,195 | 1.21% | 819,183,392 |
| 2017-10-10 | 2017-10-06 | 5.797 | 142,688,787 | -4,468,025 | 1.23% | 827,136,264 |
| 2017-10-09 | 2017-10-04 | 5.767 | 147,156,812 | -1,053,939 | 1.27% | 848,608,920 |
| 2017-10-06 | 2017-10-03 | 5.586 | 148,210,751 | -39,884 | 1.28% | 827,931,260 |
| 2017-10-04 | 2017-09-29 | 5.456 | 148,250,635 | -278,193 | 1.28% | 808,825,508 |
| 2017-10-03 | 2017-09-28 | 5.466 | 148,528,828 | -4,255,641 | 1.28% | 811,832,874 |
| 2017-09-29 | 2017-09-27 | 5.506 | 152,784,469 | +238,308 | 1.32% | 841,222,598 |
| 2017-09-28 | 2017-09-26 | 5.586 | 152,546,161 | -4,921,707 | 1.32% | 852,149,621 |
| 2017-09-27 | 2017-09-25 | 5.666 | 157,467,868 | -11,528,521 | 1.36% | 892,277,152 |
| 2017-09-26 | 2017-09-22 | 5.566 | 168,996,389 | -16,218,900 | 1.46% | 940,653,737 |
| 2017-09-25 | 2017-09-21 | 5.556 | 185,215,289 | -2,532,645 | 1.60% | 1,029,072,507 |
| 2017-09-22 | 2017-09-20 | 5.576 | 187,747,934 | +1,287,262 | 1.62% | 1,046,909,970 |
| 2017-09-21 | 2017-09-19 | 5.516 | 186,460,672 | -2,097,908 | 1.61% | 1,028,511,879 |
| 2017-09-20 | 2017-09-18 | 5.496 | 188,558,580 | +4,503,921 | 1.63% | 1,036,301,757 |
| 2017-09-19 | 2017-09-15 | 5.436 | 184,054,659 | +746,831 | 1.59% | 1,000,473,245 |
| 2017-09-18 | 2017-09-14 | 5.285 | 183,307,828 | +1,769,860 | 1.58% | 968,837,642 |
| 2017-09-15 | 2017-09-13 | 5.155 | 181,537,968 | -499,549 | 1.57% | 935,814,923 |
| 2017-09-14 | 2017-09-12 | 5.025 | 182,037,517 | -2,459,857 | 1.57% | 914,656,460 |
| 2017-09-13 | 2017-09-11 | 5.055 | 184,497,374 | +2,210,581 | 1.59% | 932,567,128 |
| 2017-09-12 | 2017-09-08 | 5.055 | 182,286,793 | -2,219,555 | 1.57% | 921,393,445 |
| 2017-09-11 | 2017-09-07 | 4.974 | 184,506,348 | -305,114 | 1.59% | 917,809,115 |
| 2017-09-08 | 2017-09-06 | 4.964 | 184,811,462 | +4,131,004 | 1.60% | 917,473,394 |
| 2017-09-07 | 2017-09-05 | 4.974 | 180,680,458 | -575,329 | 1.56% | 898,777,593 |
| 2017-09-06 | 2017-09-04 | 4.984 | 181,255,787 | +38,252,912 | 1.56% | 903,457,333 |
| 2017-09-05 | 2017-09-01 | 5.025 | 143,002,875 | -1,911,449 | 1.23% | 718,524,981 |
| 2017-09-04 | 2017-08-31 | 5.065 | 144,914,324 | +2,942,455 | 1.25% | 733,942,557 |
| 2017-09-01 | 2017-08-30 | 5.065 | 141,971,869 | +2,399,033 | 1.23% | 719,040,007 |
| 2017-08-31 | 2017-08-29 | 5.065 | 139,572,836 | +4,636,535 | 1.20% | 706,889,708 |
| 2017-08-30 | 2017-08-28 | 5.095 | 134,936,301 | -3,625,471 | 1.16% | 687,467,054 |
| 2017-08-29 | 2017-08-25 | 5.085 | 138,561,772 | +203,409 | 1.20% | 704,548,290 |
| 2017-08-28 | 2017-08-24 | 5.105 | 138,358,363 | -1,655,193 | 1.19% | 706,289,215 |
| 2017-08-25 | 2017-08-22 | 5.105 | 140,013,556 | +11,965 | 1.21% | 714,738,614 |
| 2017-08-24 | 2017-08-21 | 5.095 | 140,001,591 | -2,935,475 | 1.21% | 713,273,453 |
| 2017-08-22 | 2017-08-18 | 5.085 | 142,937,066 | -617,208 | 1.23% | 726,795,450 |
| 2017-08-21 | 2017-08-17 | 5.085 | 143,554,274 | -6,760,367 | 1.24% | 729,933,782 |
| 2017-08-18 | 2017-08-16 | 5.085 | 150,314,641 | +224,348 | 1.30% | 764,308,379 |
| 2017-08-17 | 2017-08-15 | 5.145 | 150,090,293 | +860,501 | 1.30% | 772,199,201 |
| 2017-08-16 | 2017-08-14 | 5.075 | 149,229,792 | -2,097,908 | 1.29% | 757,295,590 |
| 2017-08-15 | 2017-08-11 | 5.075 | 151,327,700 | -9,730,741 | 1.31% | 767,941,832 |
| 2017-08-14 | 2017-08-10 | 5.125 | 161,058,441 | -13,275,448 | 1.39% | 825,398,677 |
| 2017-08-11 | 2017-08-09 | 5.205 | 174,333,889 | -520,488 | 1.50% | 907,420,431 |
| 2017-08-10 | 2017-08-08 | 5.065 | 174,854,377 | -260,245 | 1.51% | 885,578,906 |
| 2017-08-09 | 2017-08-07 | 5.004 | 175,114,622 | +242,297 | 1.51% | 876,359,571 |
| 2017-08-07 | 2017-08-03 | 4.834 | 174,872,325 | -101,705 | 1.51% | 845,332,370 |
| 2017-08-04 | 2017-08-02 | 4.844 | 174,974,030 | +1,588,387 | 1.51% | 847,578,834 |
| 2017-08-03 | 2017-08-01 | 4.824 | 173,385,643 | +149,566 | 1.50% | 836,406,862 |
| 2017-08-02 | 2017-07-31 | 4.674 | 173,236,077 | -867,481 | 1.50% | 809,624,486 |
| 2017-08-01 | 2017-07-28 | 4.694 | 174,103,558 | +688,002 | 1.50% | 817,170,870 |
| 2017-07-31 | 2017-07-27 | 4.754 | 173,415,556 | -1,088,838 | 1.50% | 824,376,820 |
| 2017-07-28 | 2017-07-26 | 4.794 | 174,504,394 | +448,697 | 1.51% | 836,553,346 |
| 2017-07-27 | 2017-07-25 | 4.854 | 174,055,697 | +43,289,446 | 1.50% | 844,876,016 |
| 2017-07-26 | 2017-07-24 | 4.894 | 130,766,251 | -272,209 | 1.13% | 639,992,482 |
| 2017-07-24 | 2017-07-20 | 4.894 | 131,038,460 | -478,610 | 1.13% | 641,324,719 |
| 2017-07-21 | 2017-07-19 | 4.894 | 131,517,070 | -388,871 | 1.14% | 643,667,119 |
| 2017-07-20 | 2017-07-18 | 4.894 | 131,905,941 | -535,445 | 1.14% | 645,570,320 |
| 2017-07-19 | 2017-07-17 | 4.894 | 132,441,386 | -400,836 | 1.14% | 648,190,880 |
| 2017-07-18 | 2017-07-14 | 4.904 | 132,842,222 | -915,342 | 1.15% | 651,484,920 |
| 2017-07-17 | 2017-07-13 | 4.774 | 133,757,564 | +517,497 | 1.15% | 638,534,961 |
| 2017-07-14 | 2017-07-12 | 4.764 | 133,240,067 | +1,752,910 | 1.15% | 634,728,252 |
| 2017-07-13 | 2017-07-11 | 4.674 | 131,487,157 | +2,949,435 | 1.13% | 614,509,540 |
| 2017-07-12 | 2017-07-10 | 4.573 | 128,537,722 | +756,802 | 1.11% | 587,834,158 |
| 2017-07-11 | 2017-07-07 | 4.613 | 127,780,920 | +915,342 | 1.10% | 589,499,199 |
| 2017-07-10 | 2017-07-06 | 4.653 | 126,865,578 | -451,689 | 1.09% | 590,365,759 |
| 2017-07-07 | 2017-07-05 | 4.613 | 127,317,267 | -3,690,283 | 1.10% | 587,360,202 |
| 2017-07-06 | 2017-07-04 | 4.623 | 131,007,550 | +2,740,043 | 1.13% | 605,698,680 |
| 2017-07-05 | 2017-07-03 | 4.643 | 128,267,507 | +2,569,538 | 1.11% | 595,603,200 |
| 2017-07-04 | 2017-06-30 | 4.463 | 125,697,969 | +11,806,713 | 1.08% | 560,980,350 |
| 2017-07-03 | 2017-06-29 | 5.496 | 113,891,256 | -5,698,452 | 0.98% | 625,936,559 |
| 2017-06-30 | 2017-06-28 | 4.934 | 119,589,708 | +98,714 | 1.03% | 590,090,042 |
| 2017-06-29 | 2017-06-27 | 4.834 | 119,490,994 | +1,097,812 | 1.03% | 577,619,158 |
| 2017-06-28 | 2017-06-26 | 5.125 | 118,393,182 | -768,768 | 1.02% | 606,746,068 |
| 2017-06-27 | 2017-06-23 | 4.894 | 119,161,950 | +41,878 | 1.08% | 583,199,040 |
| 2017-06-26 | 2017-06-22 | 4.613 | 119,120,072 | +8,974 | 1.08% | 549,543,602 |
| 2017-06-23 | 2017-06-21 | 4.633 | 119,111,098 | +556,385 | 1.08% | 551,891,342 |
| 2017-06-22 | 2017-06-20 | 4.653 | 118,554,713 | +2,671,242 | 1.07% | 551,691,358 |
| 2017-06-21 | 2017-06-19 | 4.734 | 115,883,471 | +221,357 | 1.05% | 548,558,401 |
| 2017-06-20 | 2017-06-16 | 4.764 | 115,662,114 | +3,541,715 | 1.04% | 550,990,502 |
| 2017-06-19 | 2017-06-15 | 4.764 | 112,120,399 | +616,211 | 1.01% | 534,118,501 |
| 2017-06-16 | 2017-06-14 | 4.774 | 111,504,188 | +32,904 | 1.01% | 532,301,279 |
| 2017-06-15 | 2017-06-13 | 4.714 | 111,471,284 | +98,713 | 1.04% | 525,436,501 |
| 2017-06-14 | 2017-06-12 | 4.473 | 111,372,571 | +311,097 | 1.04% | 498,164,162 |
| 2017-06-13 | 2017-06-09 | 4.503 | 111,061,474 | +257,253 | 1.04% | 500,114,160 |
| 2017-06-12 | 2017-06-08 | 4.523 | 110,804,221 | +2,144,772 | 1.03% | 501,178,260 |
| 2017-06-09 | 2017-06-07 | 4.573 | 108,659,449 | +2,111,867 | 1.01% | 496,925,998 |
| 2017-06-08 | 2017-06-06 | 4.613 | 106,547,582 | +158,539 | 0.99% | 491,542,198 |
| 2017-06-07 | 2017-06-05 | 4.613 | 106,389,043 | -490,575 | 0.99% | 490,810,801 |
| 2017-06-06 | 2017-06-02 | 4.583 | 106,879,618 | -1,606,335 | 1.00% | 489,858,299 |
| 2017-06-05 | 2017-06-01 | 4.613 | 108,485,953 | -1,621,292 | 1.01% | 500,484,598 |
| 2017-06-02 | 2017-05-31 | 4.633 | 110,107,245 | -810,646 | 1.03% | 510,172,740 |
| 2017-06-01 | 2017-05-29 | 4.694 | 110,917,891 | -2,055,032 | 1.04% | 520,603,200 |
| 2017-05-31 | 2017-05-26 | 4.653 | 112,972,923 | -1,029,012 | 1.05% | 525,716,640 |
| 2017-05-29 | 2017-05-25 | 4.613 | 114,001,935 | +56,835 | 1.06% | 525,931,801 |
| 2017-05-26 | 2017-05-24 | 4.503 | 113,945,100 | -6,296,714 | 1.06% | 513,099,241 |
| 2017-05-25 | 2017-05-23 | 4.433 | 120,241,814 | -13,368,178 | 1.12% | 533,012,220 |
| 2017-05-24 | 2017-05-22 | 4.343 | 133,609,992 | -4,609,614 | 1.25% | 580,211,339 |
| 2017-05-23 | 2017-05-19 | 4.302 | 138,219,606 | +361,949 | 1.29% | 594,684,091 |
| 2017-05-22 | 2017-05-18 | 4.292 | 137,857,657 | -655,098 | 1.29% | 591,744,240 |
| 2017-05-19 | 2017-05-17 | 4.302 | 138,512,755 | +634,159 | 1.29% | 595,945,352 |
| 2017-05-18 | 2017-05-16 | 4.292 | 137,878,596 | +1,148,664 | 1.29% | 591,834,119 |
| 2017-05-17 | 2017-05-15 | 4.312 | 136,729,932 | -1,519,587 | 1.28% | 589,646,100 |
| 2017-05-16 | 2017-05-12 | 4.312 | 138,249,519 | -349,984 | 1.29% | 596,199,300 |
| 2017-05-15 | 2017-05-11 | 4.333 | 138,599,503 | +44,870 | 1.29% | 600,488,642 |
| 2017-05-12 | 2017-05-10 | 4.343 | 138,554,633 | +361,949 | 1.29% | 601,683,810 |
| 2017-05-11 | 2017-05-09 | 4.363 | 138,192,684 | -2,363,137 | 1.29% | 602,883,900 |
| 2017-05-10 | 2017-05-08 | 4.353 | 140,555,821 | -1,663,171 | 1.31% | 611,783,758 |
| 2017-05-09 | 2017-05-05 | 4.393 | 142,218,992 | -852,524 | 1.33% | 624,728,162 |
| 2017-05-08 | 2017-05-04 | 4.403 | 143,071,516 | -12,757,950 | 1.34% | 629,907,931 |
| 2017-05-05 | 2017-05-02 | 4.403 | 155,829,466 | -5,127,111 | 1.45% | 686,077,979 |
| 2017-05-04 | 2017-04-28 | 4.363 | 160,956,577 | +1,761,883 | 1.50% | 702,194,400 |
| 2017-05-02 | 2017-04-27 | 4.383 | 159,194,694 | +104,696 | 1.49% | 697,701,092 |
| 2017-04-28 | 2017-04-26 | 4.453 | 159,089,998 | -2,497,746 | 1.48% | 708,410,882 |
| 2017-04-27 | 2017-04-25 | 4.513 | 161,587,744 | -1,130,716 | 1.51% | 729,256,500 |
| 2017-04-26 | 2017-04-24 | 4.623 | 162,718,460 | +1,546,508 | 1.52% | 752,310,508 |
| 2017-04-25 | 2017-04-21 | 4.653 | 161,171,952 | +92,731 | 1.50% | 750,009,602 |
| 2017-04-24 | 2017-04-20 | 4.684 | 161,079,221 | +2,922,513 | 1.50% | 754,424,491 |
| 2017-04-21 | 2017-04-19 | 4.684 | 158,156,708 | -71,791 | 1.48% | 740,736,721 |
| 2017-04-20 | 2017-04-18 | 4.804 | 158,228,499 | +1,489,674 | 1.48% | 760,115,518 |
| 2017-04-19 | 2017-04-13 | 4.844 | 156,738,825 | +1,657,187 | 1.46% | 759,247,018 |
| 2017-04-18 | 2017-04-12 | 4.954 | 155,081,638 | +1,815,727 | 1.45% | 768,328,080 |
| 2017-04-13 | 2017-04-11 | 4.984 | 153,265,911 | -206,401 | 1.43% | 763,943,670 |
| 2017-04-12 | 2017-04-10 | 4.894 | 153,472,312 | -481,601 | 1.43% | 751,119,842 |
| 2017-04-11 | 2017-04-07 | 4.764 | 153,953,913 | +1,782,823 | 1.44% | 733,404,750 |
| 2017-04-10 | 2017-04-06 | 4.714 | 152,171,090 | +8,974 | 1.42% | 717,281,099 |
| 2017-04-07 | 2017-04-05 | 4.653 | 152,162,116 | +5,961,687 | 1.42% | 708,082,558 |
| 2017-04-06 | 2017-04-03 | 4.573 | 146,200,429 | -23,931 | 1.36% | 668,609,999 |
| 2017-04-05 | 2017-03-31 | 4.794 | 146,224,360 | +46,864 | 1.36% | 700,982,221 |
| 2017-04-03 | 2017-03-30 | 4.834 | 146,177,496 | -667,063 | 1.36% | 706,621,641 |
| 2017-03-31 | 2017-03-29 | 4.754 | 146,844,559 | -478,610 | 1.37% | 698,064,541 |
| 2017-03-30 | 2017-03-28 | 4.724 | 147,323,169 | +11,067,859 | 1.37% | 695,907,211 |
| 2017-03-29 | 2017-03-27 | 4.744 | 136,255,310 | -221,357 | 1.27% | 646,359,229 |
| 2017-03-28 | 2017-03-24 | 4.784 | 136,476,667 | -637,150 | 1.27% | 652,884,208 |
| 2017-03-27 | 2017-03-23 | 4.914 | 137,113,817 | -601,254 | 1.28% | 673,808,799 |
| 2017-03-24 | 2017-03-22 | 4.814 | 137,715,071 | -846,542 | 1.29% | 662,952,000 |
| 2017-03-23 | 2017-03-21 | 4.784 | 138,561,613 | -361,949 | 1.29% | 662,858,282 |
| 2017-03-22 | 2017-03-20 | 4.834 | 138,923,562 | -86,748 | 1.30% | 671,556,142 |
| 2017-03-21 | 2017-03-17 | 4.874 | 139,010,310 | -481,601 | 1.30% | 677,552,042 |
| 2017-03-20 | 2017-03-16 | 4.964 | 139,491,911 | -5,983 | 1.30% | 692,490,150 |
| 2017-03-17 | 2017-03-15 | 5.015 | 139,497,894 | +11,992,175 | 1.30% | 699,515,002 |
| 2017-03-16 | 2017-03-14 | 5.035 | 127,505,719 | +80,765 | 1.19% | 641,937,518 |
| 2017-03-15 | 2017-03-13 | 5.145 | 127,424,954 | +2,623,382 | 1.19% | 655,588,351 |
| 2017-03-14 | 2017-03-10 | 5.135 | 124,801,572 | -1,705,049 | 1.16% | 640,839,679 |
| 2017-03-13 | 2017-03-09 | 5.025 | 126,506,621 | -209,392 | 1.18% | 635,638,741 |
| 2017-03-10 | 2017-03-08 | 5.025 | 126,716,013 | +858,507 | 1.18% | 636,690,842 |
| 2017-03-09 | 2017-03-07 | 4.984 | 125,857,506 | -1,032,003 | 1.17% | 627,328,311 |
| 2017-03-08 | 2017-03-06 | 5.015 | 126,889,509 | -2,991 | 1.18% | 636,290,001 |
| 2017-03-07 | 2017-03-03 | 5.055 | 126,892,500 | -4,253,647 | 1.18% | 641,395,439 |
| 2017-03-06 | 2017-03-02 | 5.085 | 131,146,147 | +825,602 | 1.22% | 666,841,888 |
| 2017-03-03 | 2017-03-01 | 5.085 | 130,320,545 | -4,311,212 | 1.22% | 662,643,930 |
| 2017-03-02 | 2017-02-28 | 5.055 | 134,631,757 | -1,034,994 | 1.26% | 680,514,569 |
| 2017-03-01 | 2017-02-27 | 5.085 | 135,666,751 | -23,931 | 1.27% | 689,827,909 |
| 2017-02-28 | 2017-02-24 | 5.004 | 135,690,682 | +260,244 | 1.27% | 679,062,813 |
| 2017-02-27 | 2017-02-23 | 5.004 | 135,430,438 | -1,456,769 | 1.26% | 677,760,424 |
| 2017-02-24 | 2017-02-22 | 5.115 | 136,887,207 | -308,105 | 1.28% | 700,152,132 |
| 2017-02-23 | 2017-02-21 | 5.025 | 137,195,312 | +299,131 | 1.28% | 689,344,595 |
| 2017-02-22 | 2017-02-20 | 5.045 | 136,896,181 | -92,731 | 1.28% | 690,587,471 |
| 2017-02-21 | 2017-02-17 | 5.035 | 136,988,912 | +1,094,821 | 1.28% | 689,681,395 |
| 2017-02-20 | 2017-02-16 | 5.025 | 135,894,091 | -670,054 | 1.27% | 682,806,546 |
| 2017-02-17 | 2017-02-15 | 5.015 | 136,564,145 | -71,792 | 1.27% | 684,803,658 |
| 2017-02-16 | 2017-02-14 | 5.004 | 136,635,937 | +502,541 | 1.28% | 683,793,333 |
| 2017-02-15 | 2017-02-13 | 4.994 | 136,133,396 | -741,846 | 1.27% | 679,913,084 |
| 2017-02-14 | 2017-02-10 | 4.984 | 136,875,242 | -293,149 | 1.28% | 682,245,478 |
| 2017-02-13 | 2017-02-09 | 4.964 | 137,168,391 | +1,355,065 | 1.28% | 680,955,325 |
| 2017-02-10 | 2017-02-08 | 5.035 | 135,813,326 | -1,026,020 | 1.27% | 683,762,816 |
| 2017-02-09 | 2017-02-07 | 5.015 | 136,839,346 | +1,229,430 | 1.28% | 686,183,659 |
| 2017-02-08 | 2017-02-06 | 5.025 | 135,609,916 | -128,627 | 1.27% | 681,378,695 |
| 2017-02-07 | 2017-02-03 | 5.015 | 135,738,543 | -484,593 | 1.27% | 680,663,660 |
| 2017-02-06 | 2017-02-02 | 4.974 | 136,223,136 | -1,489,674 | 1.27% | 677,628,912 |
| 2017-02-03 | 2017-02-01 | 5.065 | 137,712,810 | -296,140 | 1.29% | 697,469,299 |
| 2017-02-02 | 2017-01-27 | 5.065 | 138,008,950 | +1,026,021 | 1.29% | 698,969,149 |
| 2017-02-01 | 2017-01-25 | 5.275 | 136,982,929 | +403,827 | 1.28% | 722,622,649 |
| 2017-01-26 | 2017-01-24 | 5.205 | 136,579,102 | +565,358 | 1.27% | 710,904,049 |
| 2017-01-25 | 2017-01-23 | 5.285 | 136,013,744 | +1,414,891 | 1.27% | 718,874,019 |
| 2017-01-24 | 2017-01-20 | 5.295 | 134,598,853 | +1,552,492 | 1.26% | 712,745,787 |
| 2017-01-23 | 2017-01-19 | 4.954 | 133,046,361 | -861,498 | 1.24% | 659,157,695 |
| 2017-01-20 | 2017-01-18 | 5.025 | 133,907,859 | -32,905 | 1.25% | 672,826,626 |
| 2017-01-19 | 2017-01-17 | 5.085 | 133,940,764 | +996,108 | 1.25% | 681,051,742 |
| 2017-01-18 | 2017-01-16 | 5.105 | 132,944,656 | +311,096 | 1.24% | 678,653,423 |
| 2017-01-17 | 2017-01-13 | 5.085 | 132,633,560 | -415,792 | 1.24% | 674,404,972 |
| 2017-01-16 | 2017-01-12 | 5.055 | 133,049,352 | +984,142 | 1.24% | 672,516,087 |
| 2017-01-13 | 2017-01-11 | 5.065 | 132,065,210 | -469,637 | 1.23% | 668,866,094 |
| 2017-01-12 | 2017-01-10 | 5.105 | 132,534,847 | -430,749 | 1.24% | 676,561,438 |
| 2017-01-11 | 2017-01-09 | 5.195 | 132,965,596 | -89,739 | 1.24% | 690,761,973 |
| 2017-01-10 | 2017-01-06 | 5.275 | 133,055,335 | -2,004,180 | 1.24% | 701,903,510 |
| 2017-01-09 | 2017-01-05 | 5.486 | 135,059,515 | -77,774 | 1.26% | 740,920,975 |
| 2017-01-06 | 2017-01-04 | 5.586 | 135,137,289 | +164,522 | 1.26% | 754,900,607 |
| 2017-01-05 | 2017-01-03 | 5.797 | 134,972,767 | +50,853 | 1.26% | 782,408,152 |
| 2017-01-04 | 2016-12-30 | 6.017 | 134,921,914 | +5,165,997 | 1.26% | 811,882,389 |
| 2017-01-03 | 2016-12-29 | 5.646 | 129,755,917 | +906,368 | 1.21% | 732,647,283 |
| 2016-12-30 | 2016-12-28 | 5.426 | 128,849,549 | -2,010,162 | 1.20% | 699,100,391 |
| 2016-12-29 | 2016-12-23 | 5.095 | 130,859,711 | +711,932 | 1.22% | 666,697,837 |
| 2016-12-28 | 2016-12-22 | 5.085 | 130,147,779 | +640,141 | 1.21% | 661,765,463 |
| 2016-12-23 | 2016-12-21 | 5.175 | 129,507,638 | -341,009 | 1.21% | 670,200,059 |
| 2016-12-22 | 2016-12-20 | 5.165 | 129,848,647 | -245,288 | 1.21% | 670,662,518 |
| 2016-12-21 | 2016-12-19 | 5.155 | 130,093,935 | -12,629,324 | 1.21% | 670,624,702 |
| 2016-12-20 | 2016-12-16 | 5.015 | 142,723,259 | -705,950 | 1.33% | 715,688,659 |
| 2016-12-19 | 2016-12-15 | 4.874 | 143,429,209 | -1,005,081 | 1.34% | 699,090,257 |
| 2016-12-16 | 2016-12-14 | 4.794 | 144,434,290 | -1,023,029 | 1.35% | 692,400,838 |
| 2016-12-15 | 2016-12-13 | 4.623 | 145,457,319 | +20,939 | 1.36% | 672,505,563 |
| 2016-12-14 | 2016-12-12 | 4.533 | 145,436,380 | +2,847,730 | 1.36% | 659,281,468 |
| 2016-12-12 | 2016-12-08 | 4.714 | 142,588,650 | +538,436 | 1.33% | 672,112,840 |
| 2016-12-09 | 2016-12-07 | 4.764 | 142,050,214 | +3,060,114 | 1.33% | 676,697,979 |
| 2016-12-07 | 2016-12-05 | 4.734 | 138,990,100 | +209,392 | 1.30% | 657,938,414 |
| 2016-12-06 | 2016-12-02 | 4.854 | 138,780,708 | +44,869 | 1.30% | 673,649,261 |
| 2016-12-05 | 2016-12-01 | 4.874 | 138,735,839 | +664,072 | 1.29% | 676,214,239 |
| 2016-12-01 | 2016-11-29 | 4.884 | 138,071,767 | +11,965 | 1.29% | 674,362,204 |
| 2016-11-30 | 2016-11-28 | 4.904 | 138,059,802 | +29,913 | 1.29% | 677,072,980 |
| 2016-11-25 | 2016-11-23 | 4.874 | 138,029,889 | +203,409 | 1.29% | 672,773,358 |
| 2016-11-24 | 2016-11-22 | 5.015 | 137,826,480 | +158,540 | 1.29% | 691,133,662 |
| 2016-11-23 | 2016-11-21 | 5.075 | 137,667,940 | +332,036 | 1.28% | 698,622,724 |
| 2016-11-22 | 2016-11-18 | 5.125 | 137,335,904 | +149,566 | 1.28% | 703,824,480 |
| 2016-11-21 | 2016-11-17 | 5.215 | 137,186,338 | +188,452 | 1.28% | 715,440,604 |
| 2016-11-18 | 2016-11-16 | 5.356 | 136,997,886 | +8,974 | 1.28% | 733,693,210 |
| 2016-11-17 | 2016-11-15 | 5.576 | 136,988,912 | +5,983 | 1.28% | 763,870,231 |
| 2016-11-16 | 2016-11-14 | 5.576 | 136,982,929 | -131,618 | 1.28% | 763,836,869 |
| 2016-11-10 | 2016-11-08 | 5.305 | 137,114,547 | -378,899,663 | 1.28% | 727,442,352 |
| 2016-11-01 | 2016-10-28 | 5.305 | 516,014,210 | -23,931 | 4.82% | 2,737,642,351 |
| 2016-10-31 | 2016-10-27 | 4.994 | 516,038,141 | -110,678 | 4.82% | 2,577,332,926 |
| 2016-10-26 | 2016-10-24 | 5.055 | 516,148,819 | -119,653 | 4.82% | 2,608,944,567 |
| 2016-10-20 | 2016-10-18 | 4.844 | 516,268,472 | -65,809 | 4.82% | 2,500,818,146 |
| 2016-10-12 | 2016-10-07 | 4.964 | 516,334,281 | +29,913 | 4.82% | 2,563,276,974 |
| 2016-10-11 | 2016-10-06 | 5.015 | 516,304,368 | +65,809 | 4.82% | 2,589,018,662 |
| 2016-10-07 | 2016-10-05 | 5.004 | 516,238,559 | -17,948 | 4.82% | 2,583,511,284 |
| 2016-10-06 | 2016-10-04 | 4.904 | 516,256,507 | +38,887 | 4.82% | 2,531,825,531 |
| 2016-10-05 | 2016-10-03 | 4.844 | 516,217,620 | -2,991 | 4.82% | 2,500,571,818 |
| 2016-10-04 | 2016-09-30 | 4.704 | 516,220,611 | +110,679 | 4.82% | 2,428,105,544 |
| 2016-10-03 | 2016-09-29 | 4.794 | 516,109,932 | +514,279,248 | 4.82% | 2,474,169,737 |
| 2016-09-30 | 2016-09-28 | 4.864 | 1,830,684 | +35,896 | 0.02% | 8,904,602 |
| 2016-09-29 | 2016-09-27 | 4.854 | 1,794,788 | -68,800 | 0.02% | 8,712,001 |
| 2016-09-28 | 2016-09-26 | 4.744 | 1,863,588 | +38,887 | 0.02% | 8,840,370 |
| 2016-09-27 | 2016-09-23 | 4.774 | 1,824,701 | -98,713 | 0.02% | 8,710,800 |
| 2016-09-26 | 2016-09-22 | 4.664 | 1,923,414 | +29,913 | 0.02% | 8,969,848 |
| 2016-09-23 | 2016-09-21 | 4.704 | 1,893,501 | +107,687 | 0.02% | 8,906,309 |
| 2016-09-22 | 2016-09-20 | 4.593 | 1,785,814 | +346,992 | 0.02% | 8,202,780 |
| 2016-09-21 | 2016-09-19 | 4.814 | 1,438,822 | +98,714 | 0.01% | 6,926,402 |
| 2016-09-20 | 2016-09-15 | 4.824 | 1,340,108 | -5,983 | 0.01% | 6,464,639 |
| 2016-09-19 | 2016-09-14 | 4.603 | 1,346,091 | -32,904 | 0.01% | 6,196,500 |
| 2016-09-15 | 2016-09-13 | 4.573 | 1,378,995 | +95,722 | 0.01% | 6,306,478 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,283,273 | +98,713 | 0.01% | 5,662,799 |
| 2016-09-13 | 2016-09-09 | 4.302 | 1,184,560 | +104,696 | 0.01% | 5,096,520 |
| 2016-09-12 | 2016-09-08 | 4.343 | 1,079,864 | +38,887 | 0.01% | 4,689,390 |
| 2016-09-09 | 2016-09-07 | 4.373 | 1,040,977 | +56,835 | 0.01% | 4,551,840 |
| 2016-09-08 | 2016-09-06 | 4.383 | 984,142 | -17,948 | 0.01% | 4,313,190 |
| 2016-09-07 | 2016-09-05 | 4.333 | 1,002,090 | +98,713 | 0.01% | 4,341,600 |
| 2016-09-05 | 2016-09-01 | 4.302 | 903,377 | +2,992 | 0.01% | 3,886,742 |
| 2016-09-02 | 2016-08-31 | 4.272 | 900,385 | +32,904 | 0.01% | 3,846,779 |
| 2016-08-08 | 2016-08-04 | 3.911 | 867,481 | +53,844 | 0.01% | 3,393,001 |
| 2016-08-05 | 2016-08-03 | 3.911 | 813,637 | +80,765 | 0.01% | 3,182,399 |
| 2016-08-04 | 2016-08-01 | 3.982 | 732,872 | +11,966 | 0.01% | 2,917,951 |
| 2016-07-22 | 2016-07-20 | 3.861 | 720,906 | +209,391 | 0.01% | 2,783,548 |
| 2016-07-20 | 2016-07-18 | 3.791 | 511,515 | +11,966 | 0.00% | 1,939,142 |
| 2016-07-19 | 2016-07-15 | 3.831 | 499,549 | -2,992 | 0.00% | 1,913,819 |
| 2016-07-18 | 2016-07-14 | 3.861 | 502,541 | -125,635 | 0.00% | 1,940,402 |
| 2016-07-15 | 2016-07-13 | 3.771 | 628,176 | +164,522 | 0.01% | 2,368,801 |
| 2016-07-14 | 2016-07-12 | 3.861 | 463,654 | +86,749 | 0.00% | 1,790,252 |
| 2016-07-13 | 2016-07-11 | 4.072 | 376,905 | +2,991 | 0.00% | 1,534,678 |
| 2016-07-12 | 2016-07-08 | 4.082 | 373,914 | -8,974 | 0.00% | 1,526,249 |
| 2016-07-11 | 2016-07-07 | 4.142 | 382,888 | +8,974 | 0.00% | 1,585,920 |
| 2016-07-08 | 2016-07-06 | 4.252 | 373,914 | -8,974 | 0.00% | 1,589,999 |
| 2016-07-07 | 2016-07-05 | 4.242 | 382,888 | +8,974 | 0.00% | 1,624,320 |
| 2016-06-30 | 2016-06-28 | 3.891 | 373,914 | -89,740 | 0.00% | 1,454,999 |
| 2016-06-29 | 2016-06-27 | 3.761 | 463,654 | +149,566 | 0.00% | 1,743,752 |
| 2016-06-28 | 2016-06-24 | 3.811 | 314,088 | -5,983 | 0.00% | 1,197,000 |
| 2016-06-27 | 2016-06-23 | 3.891 | 320,071 | -287,166 | 0.00% | 1,245,482 |
| 2016-06-24 | 2016-06-22 | 3.811 | 607,237 | +299,132 | 0.01% | 2,314,202 |
| 2016-06-21 | 2016-06-17 | 3.430 | 308,105 | -173,496 | 0.00% | 1,056,779 |
| 2016-06-20 | 2016-06-16 | 3.310 | 481,601 | -89,740 | 0.00% | 1,593,899 |
| 2016-06-17 | 2016-06-15 | 3.259 | 571,341 | +59,826 | 0.01% | 1,862,251 |
| 2016-06-16 | 2016-06-14 | 3.159 | 511,515 | -308,105 | 0.00% | 1,615,951 |
| 2016-06-06 | 2016-06-02 | 2.728 | 819,620 | -388,871 | 0.01% | 2,235,841 |
| 2016-06-02 | 2016-05-31 | 2.718 | 1,208,491 | +281,184 | 0.01% | 3,284,521 |
| 2016-06-01 | 2016-05-30 | 2.848 | 927,307 | +107,687 | 0.01% | 2,641,200 |
| 2016-05-31 | 2016-05-27 | 2.858 | 819,620 | -418,784 | 0.01% | 2,342,701 |
| 2016-05-30 | 2016-05-26 | 2.808 | 1,238,404 | +119,653 | 0.01% | 3,477,601 |
| 2016-05-27 | 2016-05-25 | 2.818 | 1,118,751 | +239,305 | 0.01% | 3,152,820 |
| 2016-05-26 | 2016-05-24 | 2.798 | 879,446 | +59,826 | 0.01% | 2,460,780 |
| 2016-05-24 | 2016-05-20 | 2.768 | 819,620 | -299,131 | 0.01% | 2,268,721 |
| 2016-05-23 | 2016-05-19 | 2.778 | 1,118,751 | -47,861 | 0.01% | 3,107,940 |
| 2016-05-20 | 2016-05-18 | 2.838 | 1,166,612 | +329,044 | 0.01% | 3,311,100 |
| 2016-05-18 | 2016-05-16 | 2.908 | 837,568 | -251,270 | 0.01% | 2,436,001 |
| 2016-05-16 | 2016-05-12 | 2.959 | 1,088,838 | +119,653 | 0.01% | 3,221,400 |
| 2016-05-13 | 2016-05-11 | 2.989 | 969,185 | -95,722 | 0.01% | 2,896,559 |
| 2016-05-11 | 2016-05-09 | 2.949 | 1,064,907 | +185,461 | 0.01% | 3,139,919 |
| 2016-05-10 | 2016-05-06 | 2.858 | 879,446 | -83,757 | 0.01% | 2,513,700 |
| 2016-05-09 | 2016-05-05 | 2.979 | 963,203 | +62,818 | 0.01% | 2,869,021 |
| 2016-05-06 | 2016-05-04 | 3.079 | 900,385 | +101,704 | 0.01% | 2,772,209 |
| 2016-05-05 | 2016-05-03 | 3.119 | 798,681 | -8,974 | 0.01% | 2,491,111 |
| 2016-05-04 | 2016-04-29 | 3.189 | 807,655 | +38,888 | 0.01% | 2,575,801 |
| 2016-05-03 | 2016-04-28 | 3.139 | 768,767 | +209,391 | 0.01% | 2,413,229 |
| 2016-04-29 | 2016-04-27 | 3.069 | 559,376 | +89,740 | 0.01% | 1,716,661 |
| 2016-04-28 | 2016-04-26 | 2.989 | 469,636 | -59,826 | 0.00% | 1,403,580 |
| 2016-04-27 | 2016-04-25 | 2.969 | 529,462 | -269,219 | 0.00% | 1,571,759 |
| 2016-04-26 | 2016-04-22 | 2.939 | 798,681 | +170,505 | 0.01% | 2,346,931 |
| 2016-04-25 | 2016-04-21 | 2.939 | 628,176 | -59,826 | 0.01% | 1,845,901 |
| 2016-04-22 | 2016-04-20 | 2.888 | 688,002 | +149,566 | 0.01% | 1,987,200 |
| 2016-04-21 | 2016-04-19 | 2.898 | 538,436 | +239,305 | 0.01% | 1,560,599 |
| 2016-04-20 | 2016-04-18 | 2.888 | 299,131 | +119,652 | 0.00% | 863,999 |
| 2016-04-19 | 2016-04-15 | 2.878 | 179,479 | -29,913 | 0.00% | 516,601 |
| 2016-04-18 | 2016-04-14 | 2.878 | 209,392 | +209,392 | 0.00% | 602,700 |
| 2016-04-14 | 2016-04-12 | 2.868 | 0 | -239,305 | ||
| 2016-04-12 | 2016-04-08 | 2.728 | 239,305 | +239,305 | 0.00% | 652,800 |
| 2016-04-11 | 2016-04-07 | 2.668 | 0 | -239,305 | ||
| 2016-04-07 | 2016-04-05 | 2.618 | 239,305 | -218,366 | 0.00% | 626,400 |
| 2016-04-06 | 2016-04-01 | 2.427 | 457,671 | +59,826 | 0.00% | 1,110,780 |
| 2016-03-30 | 2016-03-24 | 2.397 | 397,845 | +119,653 | 0.00% | 953,611 |
| 2016-03-29 | 2016-03-23 | 2.537 | 278,192 | +59,826 | 0.00% | 705,870 |
| 2016-03-24 | 2016-03-22 | 2.407 | 218,366 | -149,566 | 0.00% | 525,600 |
| 2016-03-23 | 2016-03-21 | 2.417 | 367,932 | +149,566 | 0.00% | 889,291 |
| 2016-03-22 | 2016-03-18 | 2.417 | 218,366 | -487,584 | 0.00% | 527,790 |
| 2016-03-21 | 2016-03-17 | 2.196 | 705,950 | +149,566 | 0.01% | 1,550,520 |
| 2016-03-17 | 2016-03-15 | 2.056 | 556,384 | -149,566 | 0.01% | 1,143,900 |
| 2016-03-16 | 2016-03-14 | 1.996 | 705,950 | +149,566 | 0.01% | 1,408,920 |
| 2016-03-15 | 2016-03-11 | 2.006 | 556,384 | -299,132 | 0.01% | 1,116,000 |
| 2016-03-14 | 2016-03-10 | 1.966 | 855,516 | +299,132 | 0.01% | 1,681,681 |
| 2016-03-11 | 2016-03-09 | 1.956 | 556,384 | +338,018 | 0.01% | 1,088,100 |
| 2016-03-09 | 2016-03-07 | 1.996 | 218,366 | -119,652 | 0.00% | 435,810 |
| 2016-03-07 | 2016-03-03 | 1.906 | 338,018 | -59,827 | 0.00% | 644,099 |
| 2016-03-02 | 2016-02-29 | 1.825 | 397,845 | +209,392 | 0.00% | 726,181 |
| 2016-03-01 | 2016-02-26 | 1.885 | 188,453 | -209,392 | 0.00% | 355,321 |
| 2016-02-29 | 2016-02-25 | 1.865 | 397,845 | +239,305 | 0.00% | 742,141 |
| 2016-02-25 | 2016-02-23 | 1.775 | 158,540 | -101,704 | 0.00% | 281,431 |
| 2016-02-24 | 2016-02-22 | 1.725 | 260,244 | -179,479 | 0.00% | 448,920 |
| 2016-02-23 | 2016-02-19 | 1.715 | 439,723 | +41,878 | 0.00% | 754,110 |
| 2016-02-22 | 2016-02-18 | 1.645 | 397,845 | -149,565 | 0.00% | 654,361 |
| 2016-02-18 | 2016-02-16 | 1.625 | 547,410 | -29,913 | 0.01% | 889,380 |
| 2016-02-17 | 2016-02-15 | 1.595 | 577,323 | +269,218 | 0.01% | 920,609 |
| 2016-02-16 | 2016-02-12 | 1.534 | 308,105 | -119,653 | 0.00% | 472,770 |
| 2016-02-11 | 2016-02-04 | 1.534 | 427,758 | -29,913 | 0.00% | 656,370 |
| 2016-02-05 | 2016-02-03 | 1.504 | 457,671 | +299,131 | 0.00% | 688,500 |
| 2016-02-04 | 2016-02-02 | 1.534 | 158,540 | -89,739 | 0.00% | 243,271 |
| 2016-02-02 | 2016-01-29 | 1.544 | 248,279 | +89,739 | 0.00% | 383,460 |
| 2016-01-29 | 2016-01-27 | 1.595 | 158,540 | -239,305 | 0.00% | 252,811 |
| 2016-01-25 | 2016-01-21 | 1.665 | 397,845 | -179,478 | 0.00% | 662,341 |
| 2016-01-21 | 2016-01-19 | 1.695 | 577,323 | +20,939 | 0.01% | 978,509 |
| 2016-01-20 | 2016-01-18 | 1.665 | 556,384 | -239,305 | 0.01% | 926,280 |
| 2016-01-19 | 2016-01-15 | 1.685 | 795,689 | +119,652 | 0.01% | 1,340,640 |
| 2016-01-18 | 2016-01-14 | 1.715 | 676,037 | +427,758 | 0.01% | 1,159,380 |
| 2016-01-15 | 2016-01-13 | 1.695 | 248,279 | +89,739 | 0.00% | 420,810 |
| 2016-01-14 | 2016-01-12 | 1.725 | 158,540 | -508,523 | 0.00% | 273,481 |
| 2016-01-13 | 2016-01-11 | 1.675 | 667,063 | +367,932 | 0.01% | 1,117,230 |
| 2016-01-06 | 2016-01-04 | 1.835 | 299,131 | -98,714 | 0.00% | 548,999 |
| 2016-01-05 | 2015-12-31 | 1.986 | 397,845 | -3,469,923 | 0.00% | 790,021 |
| 2016-01-04 | 2015-12-29 | 2.036 | 3,867,768 | +3,200,705 | 0.04% | 7,874,370 |
| 2015-12-30 | 2015-12-28 | 1.926 | 667,063 | -508,523 | 0.01% | 1,284,480 |
| 2015-12-29 | 2015-12-24 | 1.785 | 1,175,586 | -2,458,859 | 0.01% | 2,098,620 |
| 2015-12-28 | 2015-12-22 | 1.725 | 3,634,445 | +558,378 | 0.03% | 6,269,399 |
| 2015-12-23 | 2015-12-21 | 1.695 | 3,076,067 | +299,131 | 0.03% | 5,213,650 |
| 2015-12-17 | 2015-12-15 | 1.484 | 2,776,936 | +1,992,215 | 0.03% | 4,121,800 |
| 2015-12-16 | 2015-12-14 | 1.434 | 784,721 | -478,610 | 0.01% | 1,125,410 |
| 2015-12-15 | 2015-12-11 | 1.414 | 1,263,331 | -269,218 | 0.01% | 1,786,470 |
| 2015-12-14 | 2015-12-10 | 1.364 | 1,532,549 | +777,741 | 0.01% | 2,090,319 |
| 2015-12-11 | 2015-12-09 | 1.264 | 754,808 | -305,114 | 0.01% | 953,820 |
| 2015-12-10 | 2015-12-08 | 1.203 | 1,059,922 | -14,422,118 | 0.01% | 1,275,600 |
| 2015-12-09 | 2015-12-07 | 1.193 | 15,482,040 | -11,963,258 | 0.14% | 18,477,130 |
| 2015-12-08 | 2015-12-04 | 1.234 | 27,445,298 | +23,930,505 | 0.26% | 33,855,750 |
| 2015-12-07 | 2015-12-03 | 1.203 | 3,514,793 | -2,997,296 | 0.03% | 4,230,000 |
| 2015-12-04 | 2015-12-02 | 1.224 | 6,512,089 | -15,554,828 | 0.06% | 7,967,820 |
| 2015-12-03 | 2015-12-01 | 1.214 | 22,066,917 | -7,532,126 | 0.21% | 26,778,510 |
| 2015-12-02 | 2015-11-30 | 1.264 | 29,599,043 | -1,663,171 | 0.28% | 37,403,099 |
| 2015-12-01 | 2015-11-27 | 1.234 | 31,262,214 | +119,653 | 0.29% | 38,564,191 |
| 2015-11-27 | 2015-11-25 | 1.254 | 31,142,561 | +104,696 | 0.29% | 39,041,250 |
| 2015-11-26 | 2015-11-24 | 1.203 | 31,037,865 | -2,991 | 0.29% | 37,353,600 |
| 2015-11-25 | 2015-11-23 | 1.203 | 31,040,856 | -37,370,475 | 0.29% | 37,357,200 |
| 2015-11-24 | 2015-11-20 | 1.284 | 68,411,331 | +996,107 | 0.64% | 87,820,800 |
| 2015-11-23 | 2015-11-19 | 1.344 | 67,415,224 | -290,157 | 0.63% | 90,598,740 |
| 2015-11-20 | 2015-11-18 | 1.394 | 67,705,381 | -29,914 | 0.64% | 94,383,779 |
| 2015-11-19 | 2015-11-17 | 1.474 | 67,735,295 | -8,973 | 0.64% | 99,860,041 |
| 2015-11-18 | 2015-11-16 | 1.424 | 67,744,268 | +8,973 | 0.64% | 96,476,219 |
| 2015-11-16 | 2015-11-12 | 1.635 | 67,735,295 | +448,697 | 0.64% | 110,729,161 |
| 2015-11-13 | 2015-11-11 | 1.675 | 67,286,598 | -299,131 | 0.63% | 112,694,941 |
| 2015-11-11 | 2015-11-09 | 1.765 | 67,585,729 | +299,131 | 0.64% | 119,296,320 |
| 2015-11-10 | 2015-11-06 | 1.755 | 67,286,598 | -269,218 | 0.63% | 118,093,501 |
| 2015-11-06 | 2015-11-04 | 1.725 | 67,555,816 | -358,957 | 0.64% | 116,533,440 |
| 2015-11-05 | 2015-11-03 | 1.715 | 67,914,773 | -44,196,652 | 0.64% | 116,471,519 |
| 2015-11-04 | 2015-11-02 | 1.705 | 112,111,425 | -89,739 | 1.05% | 191,142,900 |
| 2015-11-03 | 2015-10-30 | 1.715 | 112,201,164 | +53,843 | 1.06% | 192,421,170 |
| 2015-11-02 | 2015-10-29 | 1.795 | 112,147,321 | +95,722 | 1.06% | 201,326,671 |
| 2015-10-30 | 2015-10-28 | 1.755 | 112,051,599 | +209,392 | 1.05% | 196,659,751 |
| 2015-10-28 | 2015-10-26 | 1.745 | 111,842,207 | -89,739 | 1.05% | 195,170,581 |
| 2015-10-27 | 2015-10-23 | 1.755 | 111,931,946 | -59,826 | 1.05% | 196,449,750 |
| 2015-10-26 | 2015-10-22 | 1.765 | 111,991,772 | +29,913 | 1.05% | 197,677,919 |
| 2015-10-23 | 2015-10-20 | 1.835 | 111,961,859 | -56,835 | 1.05% | 205,485,210 |
| 2015-10-22 | 2015-10-19 | 1.755 | 112,018,694 | +445,706 | 1.05% | 196,602,000 |
| 2015-10-20 | 2015-10-16 | 14.683 | 111,572,988 | +358,957 | 1.05% | 1,638,172,073 |
| 2015-10-19 | 2015-10-15 | 14.472 | 111,214,031 | +98,923,390 | 1.05% | 1,609,478,911 |
| 2015-10-16 | 2015-10-14 | 14.622 | 12,290,641 | -1,017,046 | 1.04% | 179,717,941 |
| 2015-10-13 | 2015-10-09 | 14.382 | 13,307,687 | -19,942 | 1.13% | 191,386,414 |
| 2015-10-12 | 2015-10-08 | 16.247 | 13,327,629 | -9,972 | 1.13% | 216,534,592 |
| 2015-10-09 | 2015-10-07 | 16.187 | 13,337,601 | +29,914 | 1.13% | 215,894,028 |
| 2015-10-08 | 2015-10-06 | 16.157 | 13,307,687 | -16,619 | 1.13% | 215,009,424 |
| 2015-10-07 | 2015-10-05 | 16.247 | 13,324,306 | -36,560 | 1.13% | 216,480,603 |
| 2015-10-05 | 2015-09-30 | 15.585 | 13,360,866 | +19,942 | 1.13% | 208,230,816 |
| 2015-10-02 | 2015-09-29 | 16.187 | 13,340,924 | -16,619 | 1.13% | 215,947,817 |
| 2015-09-30 | 2015-09-25 | 15.615 | 13,357,543 | +49,856 | 1.13% | 208,580,916 |
| 2015-09-25 | 2015-09-23 | 15.976 | 13,307,687 | -15,954 | 1.13% | 212,607,084 |
| 2015-09-24 | 2015-09-22 | 15.525 | 13,323,641 | -17,283 | 1.13% | 206,848,919 |
| 2015-09-23 | 2015-09-21 | 17.812 | 13,340,924 | +16,618 | 1.13% | 237,622,876 |
| 2015-09-22 | 2015-09-18 | 14.743 | 13,324,306 | +9,971 | 1.13% | 196,436,103 |
| 2015-09-21 | 2015-09-17 | 13.569 | 13,314,335 | -26,589 | 1.13% | 180,666,093 |
| 2015-09-17 | 2015-09-15 | 13.479 | 13,340,924 | +33,237 | 1.13% | 179,822,717 |
| 2015-09-16 | 2015-09-14 | 13.599 | 13,307,687 | -16,619 | 1.13% | 180,976,275 |
| 2015-09-15 | 2015-09-11 | 13.479 | 13,324,306 | -33,237 | 1.13% | 179,598,723 |
| 2015-09-14 | 2015-09-10 | 13.509 | 13,357,543 | +49,856 | 1.13% | 180,448,615 |
| 2015-09-11 | 2015-09-09 | 13.810 | 13,307,687 | -3,324 | 1.13% | 183,779,005 |
| 2015-09-10 | 2015-09-08 | 13.599 | 13,311,011 | -29,913 | 1.13% | 181,021,479 |
| 2015-09-09 | 2015-09-07 | 13.389 | 13,340,924 | +16,618 | 1.13% | 178,618,547 |
| 2015-09-08 | 2015-09-04 | 13.329 | 13,324,306 | +16,619 | 1.13% | 177,594,273 |
| 2015-09-04 | 2015-09-01 | 13.479 | 13,307,687 | +222,686 | 1.13% | 179,374,715 |
| 2015-09-02 | 2015-08-31 | 13.509 | 13,085,001 | +155,881 | 1.11% | 176,766,814 |
| 2015-09-01 | 2015-08-28 | 13.208 | 12,929,120 | -22,933 | 1.09% | 170,770,999 |
| 2015-08-31 | 2015-08-27 | 13.088 | 12,952,053 | +33,236 | 1.10% | 169,515,144 |
| 2015-08-28 | 2015-08-26 | 12.937 | 12,918,817 | -63,150 | 1.09% | 167,136,704 |
| 2015-08-27 | 2015-08-25 | 12.637 | 12,981,967 | +295,808 | 1.10% | 164,047,805 |
| 2015-08-26 | 2015-08-24 | 12.456 | 12,686,159 | +6,647 | 1.07% | 158,019,660 |
| 2015-08-25 | 2015-08-21 | 13.389 | 12,679,512 | -26,589 | 1.07% | 169,763,055 |
| 2015-08-24 | 2015-08-20 | 13.238 | 12,706,101 | -6,647 | 1.08% | 168,207,599 |
| 2015-08-21 | 2015-08-19 | 13.539 | 12,712,748 | -2,992 | 1.08% | 172,120,494 |
| 2015-08-20 | 2015-08-18 | 13.660 | 12,715,740 | -964,200 | 1.08% | 173,691,323 |
| 2015-08-19 | 2015-08-17 | 13.389 | 13,679,940 | -33,236 | 1.16% | 183,157,554 |
| 2015-08-18 | 2015-08-14 | 13.389 | 13,713,176 | +249,276 | 1.16% | 183,602,543 |
| 2015-08-17 | 2015-08-13 | 13.208 | 13,463,900 | +11,959,934 | 1.14% | 177,834,505 |
| 2015-08-14 | 2015-08-12 | 12.306 | 1,503,966 | +16,619 | 0.13% | 18,507,253 |
| 2015-08-13 | 2015-08-11 | 12.546 | 1,487,347 | -18,945 | 0.13% | 18,660,745 |
| 2015-08-12 | 2015-08-10 | 11.854 | 1,506,292 | -406,487 | 0.13% | 17,856,076 |
| 2015-08-11 | 2015-08-07 | 10.561 | 1,912,779 | -452,353 | 0.16% | 20,200,055 |
| 2015-08-10 | 2015-08-06 | 9.327 | 2,365,132 | -13,627 | 0.20% | 22,059,604 |
| 2015-08-07 | 2015-08-05 | 9.146 | 2,378,759 | +16,619 | 0.20% | 21,757,283 |
| 2015-08-06 | 2015-08-04 | 9.056 | 2,362,140 | +209,392 | 0.20% | 21,392,068 |
| 2015-08-05 | 2015-08-03 | 8.996 | 2,152,748 | +581,644 | 0.19% | 19,366,227 |
| 2015-08-04 | 2015-07-31 | 9.357 | 1,571,104 | +16,618 | 0.14% | 14,700,969 |
| 2015-08-03 | 2015-07-30 | 8.846 | 1,554,486 | -26,589 | 0.13% | 13,750,382 |
| 2015-07-31 | 2015-07-29 | 9.146 | 1,581,075 | +26,589 | 0.14% | 14,461,278 |
| 2015-07-30 | 2015-07-28 | 9.146 | 1,554,486 | -3,323 | 0.13% | 14,218,083 |
| 2015-07-29 | 2015-07-27 | 9.146 | 1,557,809 | -17,616 | 0.13% | 14,248,476 |
| 2015-07-28 | 2015-07-24 | 9.267 | 1,575,425 | +9,306 | 0.14% | 14,599,201 |
| 2015-07-27 | 2015-07-23 | 9.237 | 1,566,119 | +11,633 | 0.13% | 14,465,844 |
| 2015-07-20 | 2015-07-16 | 9.056 | 1,554,486 | +107,023 | 0.13% | 14,077,773 |
| 2015-07-17 | 2015-07-15 | 9.207 | 1,447,463 | -9,971 | 0.12% | 13,326,298 |
| 2015-07-15 | 2015-07-13 | 9.267 | 1,457,434 | -3,324 | 0.13% | 13,505,798 |
| 2015-07-14 | 2015-07-10 | 9.026 | 1,460,758 | +335,692 | 0.13% | 13,185,001 |
| 2015-07-13 | 2015-07-09 | 9.207 | 1,125,066 | +654,765 | 0.10% | 10,358,099 |
| 2015-07-10 | 2015-07-08 | 7.793 | 470,301 | +9,971 | 0.04% | 3,664,851 |
| 2015-07-06 | 2015-07-02 | 9.568 | 460,330 | +33,295 | 0.04% | 4,404,310 |
| 2015-07-02 | 2015-06-29 | 9.503 | 427,035 | -24,666 | 0.04% | 4,058,052 |
| 2015-06-30 | 2015-06-26 | 10.022 | 451,701 | -428,576 | 0.04% | 4,526,850 |
| 2015-06-29 | 2015-06-25 | 10.379 | 880,277 | -32,375 | 0.08% | 9,135,995 |
| 2015-06-26 | 2015-06-24 | 10.411 | 912,652 | +22,816 | 0.08% | 9,501,601 |
| 2015-06-25 | 2015-06-23 | 10.411 | 889,836 | -21,583 | 0.08% | 9,264,064 |
| 2015-06-24 | 2015-06-22 | 10.087 | 911,419 | -4,322,763 | 0.08% | 9,193,164 |
| 2015-06-23 | 2015-06-19 | 9.989 | 5,234,182 | +6,475 | 0.49% | 52,286,079 |
| 2015-06-22 | 2015-06-18 | 10.249 | 5,227,707 | -1,542 | 0.48% | 53,577,798 |
| 2015-06-19 | 2015-06-17 | 10.768 | 5,229,249 | +5,226,166 | 0.48% | 56,307,202 |
| 2015-06-18 | 2015-06-16 | 10.606 | 3,083 | -3,084 | 0.00% | 32,697 |
| 2015-06-17 | 2015-06-15 | 10.735 | 6,167 | -4,624 | 0.00% | 66,205 |
| 2015-06-16 | 2015-06-12 | 11.027 | 10,791 | -3,084 | 0.00% | 118,995 |
| 2015-06-15 | 2015-06-11 | 11.189 | 13,875 | +1,542 | 0.00% | 155,253 |
| 2015-06-12 | 2015-06-10 | 11.838 | 12,333 | -80,166 | 0.00% | 145,998 |
| 2015-06-11 | 2015-06-09 | 10.573 | 92,499 | +92,499 | 0.01% | 978,005 |
| 2015-06-08 | 2015-06-04 | 9.503 | 0 | -92,499 | ||
| 2015-06-05 | 2015-06-03 | 9.243 | 92,499 | +92,499 | 0.01% | 855,005 |
| 2015-04-22 | 2015-04-20 | 9.146 | 0 | -77,082 | ||
| 2015-04-21 | 2015-04-17 | 9.081 | 77,082 | +77,082 | 0.01% | 699,999 |
| 2015-04-10 | 2015-04-08 | 8.757 | 0 | -30,833 | ||
| 2015-04-09 | 2015-04-02 | 8.757 | 30,833 | +308 | 0.00% | 270,001 |
| 2015-04-08 | 2015-04-01 | 8.465 | 30,525 | +28,983 | 0.00% | 258,394 |
| 2015-03-18 | 2015-03-16 | 8.368 | 1,542 | -18,191 | 0.00% | 12,903 |
| 2015-03-17 | 2015-03-13 | 8.270 | 19,733 | -61,666 | 0.00% | 163,200 |
| 2015-03-12 | 2015-03-10 | 7.881 | 81,399 | +39,775 | 0.01% | 641,522 |
| 2015-03-11 | 2015-03-09 | 7.751 | 41,624 | +18,499 | 0.00% | 322,647 |
| 2015-03-10 | 2015-03-06 | 7.524 | 23,125 | +21,583 | 0.00% | 174,003 |
| 2015-02-11 | 2015-02-09 | 7.849 | 1,542 | -61,665 | 0.00% | 12,103 |
| 2015-02-09 | 2015-02-05 | 7.881 | 63,207 | +61,665 | 0.01% | 498,148 |
| 2014-11-24 | 2014-11-20 | 9.146 | 1,542 | -60,124 | 0.00% | 14,103 |
| 2014-11-21 | 2014-11-19 | 9.211 | 61,666 | +60,124 | 0.01% | 568,003 |
| 2014-10-27 | 2014-10-23 | 9.146 | 1,542 | +1,542 | 0.00% | 14,103 |
| 2014-04-17 | 2014-04-15 | 8.627 | 0 | -308 | ||
| 2014-04-15 | 2014-04-11 | 8.757 | 308 | +308 | 0.00% | 2,697 |
| 2014-03-25 | 2014-03-21 | 8.660 | 0 | -40,699 | ||
| 2014-03-24 | 2014-03-20 | 8.627 | 40,699 | -20,967 | 0.00% | 351,117 |
| 2014-03-21 | 2014-03-19 | 8.789 | 61,666 | -30,833 | 0.01% | 542,003 |
| 2014-03-19 | 2014-03-17 | 8.270 | 92,499 | +61,666 | 0.01% | 765,004 |
| 2014-03-17 | 2014-03-13 | 7.849 | 30,833 | +30,833 | 0.00% | 242,001 |
| 2014-03-14 | 2014-03-12 | 7.849 | 0 | -24,666 | ||
| 2014-03-11 | 2014-03-07 | 7.979 | 24,666 | +24,666 | 0.00% | 196,798 |
| 2014-03-10 | 2014-03-06 | 7.946 | 0 | -5,858 | ||
| 2014-02-18 | 2014-02-14 | 7.427 | 5,858 | +5,858 | 0.00% | 43,508 |
| 2013-08-16 | 2013-08-13 | 9.179 | 0 | -24,666 | ||
| 2013-08-15 | 2013-08-12 | 9.179 | 24,666 | +24,666 | 0.00% | 226,398 |
| 2013-07-24 | 2013-07-22 | 9.633 | 0 | -30,833 | ||
| 2013-07-23 | 2013-07-19 | 9.665 | 30,833 | +30,833 | 0.00% | 298,002 |
| 2013-07-02 | 2013-06-27 | 9.341 | 0 | -4,625 | ||
| 2013-06-28 | 2013-06-26 | 9.341 | 4,625 | +4,625 | 0.00% | 43,201 |
| 2013-04-17 | 2013-04-15 | 8.668 | 0 | -15,958 | ||
| 2013-04-16 | 2013-04-12 | 8.635 | 15,958 | +15,958 | 0.00% | 137,797 |
| 2013-03-13 | 2013-03-11 | 10.129 | 0 | -30,110 | ||
| 2013-03-11 | 2013-03-07 | 10.030 | 30,110 | +30,110 | 0.00% | 301,998 |
| 2012-11-21 | 2012-11-19 | 10.462 | 0 | -24,088 | ||
| 2012-11-19 | 2012-11-15 | 10.428 | 24,088 | +24,088 | 0.00% | 251,198 |
| 2012-11-12 | 2012-11-08 | 10.561 | 0 | -30,110 | ||
| 2012-11-09 | 2012-11-07 | 10.561 | 30,110 | +30,110 | 0.00% | 317,998 |
| 2012-08-31 | 2012-08-29 | 10.628 | 0 | -15,055 | ||
| 2012-08-30 | 2012-08-28 | 10.594 | 15,055 | +15,055 | 0.00% | 159,499 |
| 2012-08-21 | 2012-08-17 | 10.628 | 0 | -24,088 | ||
| 2012-08-17 | 2012-08-15 | 10.628 | 24,088 | +24,088 | 0.00% | 255,998 |
| 2012-06-15 | 2012-06-13 | 11.059 | 0 | -18,066 | ||
| 2012-06-13 | 2012-06-11 | 11.126 | 18,066 | +18,066 | 0.00% | 200,999 |
| 2012-06-11 | 2012-06-07 | 11.093 | 0 | -15,055 | ||
| 2012-06-07 | 2012-06-05 | 11.159 | 15,055 | +15,055 | 0.00% | 167,999 |
| 2012-06-01 | 2012-05-30 | 10.960 | 0 | -30,110 | ||
| 2012-05-31 | 2012-05-29 | 11.026 | 30,110 | +30,110 | 0.00% | 331,998 |
| 2012-05-28 | 2012-05-24 | 11.026 | 0 | -30,110 | ||
| 2012-05-25 | 2012-05-23 | 11.093 | 30,110 | +30,110 | 0.00% | 333,998 |
| 2012-05-21 | 2012-05-17 | 11.358 | 0 | -27,099 | ||
| 2012-05-18 | 2012-05-16 | 11.292 | 27,099 | +27,099 | 0.00% | 305,998 |
| 2012-05-17 | 2012-05-15 | 11.358 | 0 | -4,818 | ||
| 2012-05-16 | 2012-05-14 | 11.391 | 4,818 | +4,818 | 0.00% | 54,884 |
| 2012-05-14 | 2012-05-10 | 10.794 | 0 | -36,132 | ||
| 2012-05-11 | 2012-05-09 | 10.429 | 36,132 | +36,132 | 0.00% | 376,833 |
| 2012-05-10 | 2012-05-08 | 10.161 | 0 | -16,699 | ||
| 2012-05-09 | 2012-05-07 | 10.128 | 16,699 | +16,699 | 0.00% | 169,119 |
| 2012-04-20 | 2012-04-18 | 10.362 | 0 | -6,560 | ||
| 2012-04-19 | 2012-04-17 | 10.362 | 6,560 | +6,560 | 0.00% | 67,976 |
| 2012-03-21 | 2012-03-19 | 10.899 | 0 | -22,961 | ||
| 2012-03-20 | 2012-03-16 | 10.899 | 22,961 | +22,961 | 0.00% | 250,248 |
| 2012-03-09 | 2012-03-07 | 10.563 | 0 | -14,910 | ||
| 2012-03-08 | 2012-03-06 | 10.698 | 14,910 | +14,910 | 0.00% | 159,501 |
| 2012-03-06 | 2012-03-02 | 10.597 | 0 | -14,910 | ||
| 2012-03-02 | 2012-02-29 | 10.463 | 14,910 | +14,910 | 0.00% | 156,001 |
| 2012-03-01 | 2012-02-28 | 10.429 | 0 | -8,946 | ||
| 2012-02-29 | 2012-02-27 | 10.396 | 8,946 | +8,946 | 0.00% | 93,001 |
| 2011-07-18 | 2011-07-14 | 10.580 | 0 | -14,603 | ||
| 2011-07-15 | 2011-07-13 | 10.580 | 14,603 | 0.00% | 154,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy