History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 517,000 | +0 | 0.00% | 76,516 |
| 2025-10-13 | 2025-10-09 | 0.157 | 517,000 | +0 | 0.00% | 81,169 |
| 2025-10-10 | 2025-10-08 | 0.163 | 517,000 | +0 | 0.00% | 84,271 |
| 2025-10-09 | 2025-10-06 | 0.160 | 517,000 | +0 | 0.00% | 82,720 |
| 2025-10-08 | 2025-10-03 | 0.172 | 517,000 | +0 | 0.00% | 88,924 |
| 2025-10-06 | 2025-10-02 | 0.178 | 517,000 | +0 | 0.00% | 92,026 |
| 2025-10-03 | 2025-09-30 | 0.173 | 517,000 | +0 | 0.00% | 89,441 |
| 2025-10-02 | 2025-09-29 | 0.156 | 517,000 | +0 | 0.00% | 80,652 |
| 2025-09-30 | 2025-09-26 | 0.154 | 517,000 | +0 | 0.00% | 79,618 |
| 2025-09-29 | 2025-09-25 | 0.170 | 517,000 | +0 | 0.00% | 87,890 |
| 2025-09-26 | 2025-09-24 | 0.130 | 517,000 | +0 | 0.00% | 67,210 |
| 2025-09-25 | 2025-09-23 | 0.131 | 517,000 | +0 | 0.00% | 67,727 |
| 2025-09-24 | 2025-09-22 | 0.130 | 517,000 | +0 | 0.00% | 67,210 |
| 2025-09-23 | 2025-09-19 | 0.114 | 517,000 | +0 | 0.00% | 58,938 |
| 2025-09-22 | 2025-09-18 | 0.114 | 517,000 | +0 | 0.00% | 58,938 |
| 2025-09-19 | 2025-09-17 | 0.114 | 517,000 | +0 | 0.00% | 58,938 |
| 2025-09-18 | 2025-09-16 | 0.117 | 517,000 | +0 | 0.00% | 60,489 |
| 2025-09-17 | 2025-09-15 | 0.120 | 517,000 | +0 | 0.00% | 62,040 |
| 2025-09-16 | 2025-09-12 | 0.123 | 517,000 | +0 | 0.00% | 63,591 |
| 2025-09-15 | 2025-09-11 | 0.120 | 517,000 | +0 | 0.00% | 62,040 |
| 2025-09-12 | 2025-09-10 | 0.116 | 517,000 | +0 | 0.00% | 59,972 |
| 2025-09-11 | 2025-09-09 | 0.118 | 517,000 | +0 | 0.00% | 61,006 |
| 2025-09-10 | 2025-09-08 | 0.120 | 517,000 | +0 | 0.00% | 62,040 |
| 2025-09-09 | 2025-09-05 | 0.121 | 517,000 | +0 | 0.00% | 62,557 |
| 2025-09-08 | 2025-09-04 | 0.123 | 517,000 | +0 | 0.00% | 63,591 |
| 2025-09-05 | 2025-09-03 | 0.130 | 517,000 | +0 | 0.00% | 67,210 |
| 2025-09-04 | 2025-09-02 | 0.132 | 517,000 | +0 | 0.00% | 68,244 |
| 2025-09-03 | 2025-09-01 | 0.138 | 517,000 | +0 | 0.00% | 71,346 |
| 2025-09-02 | 2025-08-29 | 0.122 | 517,000 | +0 | 0.00% | 63,074 |
| 2025-09-01 | 2025-08-28 | 0.122 | 517,000 | +0 | 0.00% | 63,074 |
| 2025-08-29 | 2025-08-27 | 0.124 | 517,000 | +0 | 0.00% | 64,108 |
| 2025-08-28 | 2025-08-26 | 0.137 | 517,000 | +0 | 0.00% | 70,829 |
| 2025-08-27 | 2025-08-25 | 0.141 | 517,000 | +0 | 0.00% | 72,897 |
| 2025-08-26 | 2025-08-22 | 0.142 | 517,000 | +0 | 0.00% | 73,414 |
| 2025-08-25 | 2025-08-21 | 0.145 | 517,000 | +0 | 0.00% | 74,965 |
| 2025-08-22 | 2025-08-20 | 0.148 | 517,000 | +0 | 0.00% | 76,516 |
| 2025-08-21 | 2025-08-19 | 0.153 | 517,000 | +0 | 0.00% | 79,101 |
| 2025-08-20 | 2025-08-18 | 0.159 | 517,000 | +0 | 0.00% | 82,203 |
| 2025-08-19 | 2025-08-15 | 0.165 | 517,000 | +0 | 0.00% | 85,305 |
| 2025-08-18 | 2025-08-14 | 0.168 | 517,000 | +0 | 0.00% | 86,856 |
| 2025-08-15 | 2025-08-13 | 0.168 | 517,000 | +0 | 0.00% | 86,856 |
| 2025-08-14 | 2025-08-12 | 0.168 | 517,000 | +0 | 0.00% | 86,856 |
| 2025-08-13 | 2025-08-11 | 0.171 | 517,000 | +0 | 0.00% | 88,407 |
| 2025-08-12 | 2025-08-08 | 0.173 | 517,000 | +0 | 0.00% | 89,441 |
| 2025-08-11 | 2025-08-07 | 0.174 | 517,000 | +0 | 0.00% | 89,958 |
| 2025-08-08 | 2025-08-06 | 0.176 | 517,000 | +0 | 0.00% | 90,992 |
| 2025-08-07 | 2025-08-05 | 0.177 | 517,000 | +0 | 0.00% | 91,509 |
| 2025-08-06 | 2025-08-04 | 0.179 | 517,000 | +0 | 0.00% | 92,543 |
| 2025-08-05 | 2025-08-01 | 0.180 | 517,000 | +0 | 0.00% | 93,060 |
| 2025-08-04 | 2025-07-31 | 0.181 | 517,000 | +0 | 0.00% | 93,577 |
| 2025-08-01 | 2025-07-30 | 0.183 | 517,000 | +0 | 0.00% | 94,611 |
| 2025-07-31 | 2025-07-29 | 0.187 | 517,000 | +0 | 0.00% | 96,679 |
| 2025-07-30 | 2025-07-28 | 0.192 | 517,000 | +0 | 0.00% | 99,264 |
| 2025-07-29 | 2025-07-25 | 0.198 | 517,000 | +0 | 0.00% | 102,366 |
| 2025-07-28 | 2025-07-24 | 0.208 | 517,000 | +0 | 0.00% | 107,536 |
| 2025-07-25 | 2025-07-23 | 0.210 | 517,000 | +0 | 0.00% | 108,570 |
| 2025-07-24 | 2025-07-22 | 0.214 | 517,000 | +0 | 0.00% | 110,638 |
| 2025-07-23 | 2025-07-21 | 0.205 | 517,000 | +0 | 0.00% | 105,985 |
| 2025-07-22 | 2025-07-18 | 0.200 | 517,000 | +0 | 0.00% | 103,400 |
| 2025-07-21 | 2025-07-17 | 0.197 | 517,000 | +0 | 0.00% | 101,849 |
| 2025-07-18 | 2025-07-16 | 0.205 | 517,000 | +0 | 0.00% | 105,985 |
| 2025-07-17 | 2025-07-15 | 0.200 | 517,000 | +0 | 0.00% | 103,400 |
| 2025-07-16 | 2025-07-14 | 0.182 | 517,000 | +0 | 0.00% | 94,094 |
| 2025-07-15 | 2025-07-11 | 0.186 | 517,000 | +0 | 0.00% | 96,162 |
| 2025-07-14 | 2025-07-10 | 0.186 | 517,000 | +0 | 0.00% | 96,162 |
| 2025-07-11 | 2025-07-09 | 0.180 | 517,000 | +0 | 0.00% | 93,060 |
| 2025-07-10 | 2025-07-08 | 0.191 | 517,000 | +0 | 0.00% | 98,747 |
| 2025-07-09 | 2025-07-07 | 0.194 | 517,000 | +0 | 0.00% | 100,298 |
| 2025-07-08 | 2025-07-04 | 0.197 | 517,000 | +0 | 0.00% | 101,849 |
| 2025-07-07 | 2025-07-03 | 0.195 | 517,000 | +0 | 0.00% | 100,815 |
| 2025-07-04 | 2025-07-02 | 0.194 | 517,000 | +0 | 0.00% | 100,298 |
| 2025-07-03 | 2025-06-30 | 0.195 | 517,000 | +0 | 0.00% | 100,815 |
| 2025-07-02 | 2025-06-27 | 0.195 | 517,000 | +0 | 0.00% | 100,815 |
| 2025-06-30 | 2025-06-26 | 0.198 | 517,000 | +0 | 0.00% | 102,366 |
| 2025-06-27 | 2025-06-25 | 0.196 | 517,000 | +0 | 0.00% | 101,332 |
| 2025-06-26 | 2025-06-24 | 0.197 | 517,000 | +0 | 0.00% | 101,849 |
| 2025-06-25 | 2025-06-23 | 0.199 | 517,000 | +0 | 0.00% | 102,883 |
| 2025-06-24 | 2025-06-20 | 0.204 | 517,000 | +0 | 0.00% | 105,468 |
| 2025-06-23 | 2025-06-19 | 0.199 | 517,000 | +0 | 0.00% | 102,883 |
| 2025-06-20 | 2025-06-18 | 0.196 | 517,000 | +0 | 0.00% | 101,332 |
| 2025-06-19 | 2025-06-17 | 0.200 | 517,000 | +0 | 0.00% | 103,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 517,000 | +0 | 0.00% | 103,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 517,000 | +0 | 0.00% | 103,400 |
| 2025-06-16 | 2025-06-12 | 0.199 | 517,000 | +0 | 0.00% | 102,883 |
| 2025-06-13 | 2025-06-11 | 0.202 | 517,000 | +0 | 0.00% | 104,434 |
| 2025-06-12 | 2025-06-10 | 0.198 | 517,000 | +0 | 0.00% | 102,366 |
| 2025-06-11 | 2025-06-09 | 0.224 | 517,000 | +0 | 0.00% | 115,808 |
| 2025-06-10 | 2025-06-06 | 0.225 | 517,000 | +0 | 0.00% | 116,325 |
| 2025-06-09 | 2025-06-05 | 0.226 | 517,000 | +0 | 0.00% | 116,842 |
| 2025-06-06 | 2025-06-04 | 0.227 | 517,000 | +0 | 0.00% | 117,359 |
| 2025-06-05 | 2025-06-03 | 0.227 | 517,000 | +0 | 0.00% | 117,359 |
| 2025-06-04 | 2025-06-02 | 0.226 | 517,000 | +0 | 0.00% | 116,842 |
| 2025-06-03 | 2025-05-30 | 0.226 | 517,000 | +0 | 0.00% | 116,842 |
| 2025-06-02 | 2025-05-29 | 0.226 | 517,000 | +0 | 0.00% | 116,842 |
| 2025-05-30 | 2025-05-28 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2025-05-29 | 2025-05-27 | 0.227 | 517,000 | +0 | 0.00% | 117,359 |
| 2025-05-28 | 2025-05-26 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2025-05-27 | 2025-05-23 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2025-05-26 | 2025-05-22 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2025-05-23 | 2025-05-21 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2025-05-22 | 2025-05-20 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2025-05-21 | 2025-05-19 | 0.230 | 517,000 | +0 | 0.00% | 118,910 |
| 2025-05-20 | 2025-05-16 | 0.231 | 517,000 | +0 | 0.00% | 119,427 |
| 2025-05-19 | 2025-05-15 | 0.231 | 517,000 | +0 | 0.00% | 119,427 |
| 2025-05-16 | 2025-05-14 | 0.238 | 517,000 | +0 | 0.00% | 123,046 |
| 2025-05-15 | 2025-05-13 | 0.238 | 517,000 | +0 | 0.00% | 123,046 |
| 2025-05-14 | 2025-05-12 | 0.245 | 517,000 | +0 | 0.00% | 126,665 |
| 2025-05-13 | 2025-05-09 | 0.260 | 517,000 | +0 | 0.00% | 134,420 |
| 2025-05-12 | 2025-05-08 | 0.265 | 517,000 | +0 | 0.00% | 137,005 |
| 2025-05-09 | 2025-05-07 | 0.219 | 517,000 | +0 | 0.00% | 113,223 |
| 2025-05-08 | 2025-05-06 | 0.219 | 517,000 | +0 | 0.00% | 113,223 |
| 2025-05-07 | 2025-05-02 | 0.220 | 517,000 | +0 | 0.00% | 113,740 |
| 2025-05-06 | 2025-04-30 | 0.220 | 517,000 | +0 | 0.00% | 113,740 |
| 2025-05-02 | 2025-04-29 | 0.227 | 517,000 | +0 | 0.00% | 117,359 |
| 2025-04-30 | 2025-04-28 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2025-04-29 | 2025-04-25 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2025-04-28 | 2025-04-24 | 0.230 | 517,000 | +0 | 0.00% | 118,910 |
| 2025-04-25 | 2025-04-23 | 0.234 | 517,000 | +0 | 0.00% | 120,978 |
| 2025-04-24 | 2025-04-22 | 0.234 | 517,000 | +0 | 0.00% | 120,978 |
| 2025-04-23 | 2025-04-17 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2025-04-22 | 2025-04-16 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2025-04-17 | 2025-04-15 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2025-04-16 | 2025-04-14 | 0.234 | 517,000 | +0 | 0.00% | 120,978 |
| 2025-04-15 | 2025-04-11 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2025-04-14 | 2025-04-10 | 0.232 | 517,000 | +0 | 0.00% | 119,944 |
| 2025-04-11 | 2025-04-09 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2025-04-10 | 2025-04-08 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2025-04-09 | 2025-04-07 | 0.255 | 517,000 | +0 | 0.00% | 131,835 |
| 2025-04-08 | 2025-04-03 | 0.270 | 517,000 | +0 | 0.00% | 139,590 |
| 2025-04-07 | 2025-04-02 | 0.255 | 517,000 | +0 | 0.00% | 131,835 |
| 2025-04-03 | 2025-04-01 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2025-04-02 | 2025-03-31 | 0.245 | 517,000 | +0 | 0.00% | 126,665 |
| 2025-04-01 | 2025-03-28 | 0.249 | 517,000 | +0 | 0.00% | 128,733 |
| 2025-03-31 | 2025-03-27 | 0.260 | 517,000 | +0 | 0.00% | 134,420 |
| 2025-03-28 | 2025-03-26 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2025-03-27 | 2025-03-25 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2025-03-26 | 2025-03-24 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2025-03-25 | 2025-03-21 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2025-03-24 | 2025-03-20 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-03-21 | 2025-03-19 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-03-19 | 2025-03-17 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-03-18 | 2025-03-14 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2025-03-17 | 2025-03-13 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2025-03-14 | 2025-03-12 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2025-03-13 | 2025-03-11 | 0.300 | 517,000 | +0 | 0.00% | 155,100 |
| 2025-03-12 | 2025-03-10 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-03-11 | 2025-03-07 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-03-10 | 2025-03-06 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-03-07 | 2025-03-05 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2025-03-06 | 2025-03-04 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2025-03-05 | 2025-03-03 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2025-03-04 | 2025-02-28 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2025-03-03 | 2025-02-27 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2025-02-28 | 2025-02-26 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2025-02-27 | 2025-02-25 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2025-02-26 | 2025-02-24 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2025-02-25 | 2025-02-21 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-02-24 | 2025-02-20 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2025-02-21 | 2025-02-19 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2025-02-20 | 2025-02-18 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2025-02-19 | 2025-02-17 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2025-02-18 | 2025-02-14 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2025-02-17 | 2025-02-13 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-02-14 | 2025-02-12 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2025-02-13 | 2025-02-11 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2025-02-12 | 2025-02-10 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2025-02-11 | 2025-02-07 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2025-02-10 | 2025-02-06 | 0.300 | 517,000 | +0 | 0.00% | 155,100 |
| 2025-02-07 | 2025-02-05 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2025-02-06 | 2025-02-04 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2025-02-05 | 2025-02-03 | 0.270 | 517,000 | +0 | 0.00% | 139,590 |
| 2025-02-04 | 2025-01-28 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2025-02-03 | 2025-01-24 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-27 | 2025-01-23 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2025-01-24 | 2025-01-22 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-23 | 2025-01-21 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-22 | 2025-01-20 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-21 | 2025-01-17 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-20 | 2025-01-16 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-17 | 2025-01-15 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-16 | 2025-01-14 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2025-01-15 | 2025-01-13 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2025-01-14 | 2025-01-10 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2025-01-13 | 2025-01-09 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-10 | 2025-01-08 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-09 | 2025-01-07 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2025-01-08 | 2025-01-06 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2025-01-07 | 2025-01-03 | 0.300 | 517,000 | +0 | 0.00% | 155,100 |
| 2025-01-06 | 2025-01-02 | 0.300 | 517,000 | +0 | 0.00% | 155,100 |
| 2025-01-03 | 2024-12-31 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2025-01-02 | 2024-12-27 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-30 | 2024-12-24 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-27 | 2024-12-20 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-23 | 2024-12-19 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2024-12-20 | 2024-12-18 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2024-12-19 | 2024-12-17 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2024-12-18 | 2024-12-16 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2024-12-17 | 2024-12-13 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2024-12-16 | 2024-12-12 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2024-12-13 | 2024-12-11 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2024-12-12 | 2024-12-10 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2024-12-11 | 2024-12-09 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-10 | 2024-12-06 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-09 | 2024-12-05 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-06 | 2024-12-04 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-05 | 2024-12-03 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2024-12-04 | 2024-12-02 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-03 | 2024-11-29 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2024-12-02 | 2024-11-28 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2024-11-29 | 2024-11-27 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2024-11-28 | 2024-11-26 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2024-11-27 | 2024-11-25 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2024-11-26 | 2024-11-22 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2024-11-25 | 2024-11-21 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2024-11-22 | 2024-11-20 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2024-11-21 | 2024-11-19 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2024-11-20 | 2024-11-18 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2024-11-19 | 2024-11-15 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-11-18 | 2024-11-14 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-11-15 | 2024-11-13 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-11-14 | 2024-11-12 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-11-13 | 2024-11-11 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2024-11-12 | 2024-11-08 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2024-11-11 | 2024-11-07 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-11-08 | 2024-11-06 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2024-11-07 | 2024-11-05 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-11-06 | 2024-11-04 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2024-11-05 | 2024-11-01 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-11-04 | 2024-10-31 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-11-01 | 2024-10-30 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-10-31 | 2024-10-29 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-10-30 | 2024-10-28 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-10-29 | 2024-10-25 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-10-28 | 2024-10-24 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-10-25 | 2024-10-23 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-10-24 | 2024-10-22 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-10-23 | 2024-10-21 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-10-22 | 2024-10-18 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2024-10-21 | 2024-10-17 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2024-10-18 | 2024-10-16 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-10-17 | 2024-10-15 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-10-16 | 2024-10-14 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-10-15 | 2024-10-10 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-10-14 | 2024-10-09 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-10-10 | 2024-10-08 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2024-10-09 | 2024-10-07 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2024-10-08 | 2024-10-04 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-10-07 | 2024-10-03 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2024-10-04 | 2024-10-02 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2024-10-03 | 2024-09-30 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2024-10-02 | 2024-09-27 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2024-09-30 | 2024-09-26 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2024-09-27 | 2024-09-25 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-09-26 | 2024-09-24 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-09-25 | 2024-09-23 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2024-09-24 | 2024-09-20 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-09-23 | 2024-09-19 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2024-09-20 | 2024-09-17 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-09-19 | 2024-09-16 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-09-17 | 2024-09-13 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-09-16 | 2024-09-12 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2024-09-13 | 2024-09-11 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2024-09-12 | 2024-09-10 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2024-09-11 | 2024-09-09 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-09-10 | 2024-09-05 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2024-09-09 | 2024-09-04 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2024-09-05 | 2024-09-03 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2024-09-04 | 2024-09-02 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2024-09-03 | 2024-08-30 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-09-02 | 2024-08-29 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2024-08-30 | 2024-08-28 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-08-29 | 2024-08-27 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-08-28 | 2024-08-26 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2024-08-27 | 2024-08-23 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-08-26 | 2024-08-22 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-08-23 | 2024-08-21 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-08-22 | 2024-08-20 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2024-08-21 | 2024-08-19 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2024-08-20 | 2024-08-16 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2024-08-19 | 2024-08-15 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2024-08-16 | 2024-08-14 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-08-15 | 2024-08-13 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-08-14 | 2024-08-12 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2024-08-13 | 2024-08-09 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2024-08-12 | 2024-08-08 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2024-08-09 | 2024-08-07 | 0.375 | 517,000 | +0 | 0.00% | 193,875 |
| 2024-08-08 | 2024-08-06 | 0.375 | 517,000 | +0 | 0.00% | 193,875 |
| 2024-08-07 | 2024-08-05 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2024-08-06 | 2024-08-02 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2024-08-05 | 2024-08-01 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2024-08-02 | 2024-07-31 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2024-08-01 | 2024-07-30 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2024-07-31 | 2024-07-29 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2024-07-30 | 2024-07-26 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2024-07-29 | 2024-07-25 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-07-26 | 2024-07-24 | 0.350 | 517,000 | +0 | 0.00% | 180,950 |
| 2024-07-25 | 2024-07-23 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2024-07-24 | 2024-07-22 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2024-07-23 | 2024-07-19 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2024-07-22 | 2024-07-18 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2024-07-19 | 2024-07-17 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2024-07-18 | 2024-07-16 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2024-07-17 | 2024-07-15 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2024-07-16 | 2024-07-12 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2024-07-15 | 2024-07-11 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2024-07-12 | 2024-07-10 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2024-07-11 | 2024-07-09 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2024-07-10 | 2024-07-08 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2024-07-09 | 2024-07-05 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2024-07-08 | 2024-07-04 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2024-07-05 | 2024-07-03 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2024-07-04 | 2024-07-02 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2024-07-03 | 2024-06-28 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2024-07-02 | 2024-06-27 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2024-06-28 | 2024-06-26 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2024-06-27 | 2024-06-25 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2024-06-26 | 2024-06-24 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2024-06-25 | 2024-06-21 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2024-06-24 | 2024-06-20 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2024-06-21 | 2024-06-19 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2024-06-20 | 2024-06-18 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2024-06-19 | 2024-06-17 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2024-06-18 | 2024-06-14 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2024-06-17 | 2024-06-13 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2024-06-14 | 2024-06-12 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2024-06-13 | 2024-06-11 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2024-06-12 | 2024-06-07 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2024-06-11 | 2024-06-06 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2024-06-07 | 2024-06-05 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2024-06-06 | 2024-06-04 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2024-06-05 | 2024-06-03 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2024-06-04 | 2024-05-31 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2024-06-03 | 2024-05-30 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2024-05-31 | 2024-05-29 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2024-05-30 | 2024-05-28 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2024-05-29 | 2024-05-27 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2024-05-28 | 2024-05-24 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2024-05-27 | 2024-05-23 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2024-05-24 | 2024-05-22 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2024-05-23 | 2024-05-21 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2024-05-22 | 2024-05-20 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2024-05-21 | 2024-05-17 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2024-05-20 | 2024-05-16 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2024-05-17 | 2024-05-14 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2024-05-16 | 2024-05-13 | 0.385 | 517,000 | +0 | 0.00% | 199,045 |
| 2024-05-14 | 2024-05-10 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2024-05-13 | 2024-05-09 | 0.385 | 517,000 | +0 | 0.00% | 199,045 |
| 2024-05-10 | 2024-05-08 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2024-05-09 | 2024-05-07 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2024-05-08 | 2024-05-06 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2024-05-07 | 2024-05-03 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2024-05-06 | 2024-05-02 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2024-05-03 | 2024-04-30 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2024-05-02 | 2024-04-29 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2024-04-30 | 2024-04-26 | 0.385 | 517,000 | +0 | 0.00% | 199,045 |
| 2024-04-29 | 2024-04-25 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2024-04-26 | 2024-04-24 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2024-04-25 | 2024-04-23 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2024-04-24 | 2024-04-22 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2024-04-23 | 2024-04-19 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2024-04-22 | 2024-04-18 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2024-04-19 | 2024-04-17 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2024-04-18 | 2024-04-16 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2024-04-17 | 2024-04-15 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2024-04-16 | 2024-04-12 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2024-04-15 | 2024-04-11 | 0.260 | 517,000 | +0 | 0.00% | 134,420 |
| 2024-04-12 | 2024-04-10 | 0.255 | 517,000 | +0 | 0.00% | 131,835 |
| 2024-04-11 | 2024-04-09 | 0.255 | 517,000 | +0 | 0.00% | 131,835 |
| 2024-04-10 | 2024-04-08 | 0.260 | 517,000 | +0 | 0.00% | 134,420 |
| 2024-04-09 | 2024-04-05 | 0.255 | 517,000 | +0 | 0.00% | 131,835 |
| 2024-04-08 | 2024-04-03 | 0.265 | 517,000 | +0 | 0.00% | 137,005 |
| 2024-04-05 | 2024-04-02 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2024-04-03 | 2024-03-28 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2024-04-02 | 2024-03-27 | 0.260 | 517,000 | +0 | 0.00% | 134,420 |
| 2024-03-28 | 2024-03-26 | 0.260 | 517,000 | +0 | 0.00% | 134,420 |
| 2024-03-27 | 2024-03-25 | 0.238 | 517,000 | +0 | 0.00% | 123,046 |
| 2024-03-26 | 2024-03-22 | 0.230 | 517,000 | +0 | 0.00% | 118,910 |
| 2024-03-25 | 2024-03-21 | 0.230 | 517,000 | +0 | 0.00% | 118,910 |
| 2024-03-22 | 2024-03-20 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2024-03-21 | 2024-03-19 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2024-03-20 | 2024-03-18 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2024-03-19 | 2024-03-15 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2024-03-18 | 2024-03-14 | 0.223 | 517,000 | +0 | 0.00% | 115,291 |
| 2024-03-15 | 2024-03-13 | 0.228 | 517,000 | +0 | 0.00% | 117,876 |
| 2024-03-14 | 2024-03-12 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2024-03-13 | 2024-03-11 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2024-03-12 | 2024-03-08 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2024-03-11 | 2024-03-07 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2024-03-08 | 2024-03-06 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2024-03-07 | 2024-03-05 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2024-03-06 | 2024-03-04 | 0.241 | 517,000 | +0 | 0.00% | 124,597 |
| 2024-03-05 | 2024-03-01 | 0.241 | 517,000 | +0 | 0.00% | 124,597 |
| 2024-03-04 | 2024-02-29 | 0.241 | 517,000 | +0 | 0.00% | 124,597 |
| 2024-03-01 | 2024-02-28 | 0.241 | 517,000 | +0 | 0.00% | 124,597 |
| 2024-02-29 | 2024-02-27 | 0.241 | 517,000 | +0 | 0.00% | 124,597 |
| 2024-02-28 | 2024-02-26 | 0.241 | 517,000 | +0 | 0.00% | 124,597 |
| 2024-02-27 | 2024-02-23 | 0.232 | 517,000 | +0 | 0.00% | 119,944 |
| 2024-02-26 | 2024-02-22 | 0.232 | 517,000 | +0 | 0.00% | 119,944 |
| 2024-02-23 | 2024-02-21 | 0.235 | 517,000 | +0 | 0.00% | 121,495 |
| 2024-02-22 | 2024-02-20 | 0.226 | 517,000 | +0 | 0.00% | 116,842 |
| 2024-02-21 | 2024-02-19 | 0.227 | 517,000 | +0 | 0.00% | 117,359 |
| 2024-02-20 | 2024-02-16 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2024-02-19 | 2024-02-15 | 0.241 | 517,000 | +0 | 0.00% | 124,597 |
| 2024-02-16 | 2024-02-14 | 0.255 | 517,000 | +0 | 0.00% | 131,835 |
| 2024-02-15 | 2024-02-09 | 0.255 | 517,000 | +0 | 0.00% | 131,835 |
| 2024-02-14 | 2024-02-07 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2024-02-08 | 2024-02-06 | 0.265 | 517,000 | +0 | 0.00% | 137,005 |
| 2024-02-07 | 2024-02-05 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2024-02-06 | 2024-02-02 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2024-02-05 | 2024-02-01 | 0.244 | 517,000 | +0 | 0.00% | 126,148 |
| 2024-02-02 | 2024-01-31 | 0.230 | 517,000 | +0 | 0.00% | 118,910 |
| 2024-02-01 | 2024-01-30 | 0.239 | 517,000 | +0 | 0.00% | 123,563 |
| 2024-01-31 | 2024-01-29 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2024-01-30 | 2024-01-26 | 0.234 | 517,000 | +0 | 0.00% | 120,978 |
| 2024-01-29 | 2024-01-25 | 0.235 | 517,000 | +0 | 0.00% | 121,495 |
| 2024-01-26 | 2024-01-24 | 0.233 | 517,000 | +0 | 0.00% | 120,461 |
| 2024-01-25 | 2024-01-23 | 0.233 | 517,000 | +0 | 0.00% | 120,461 |
| 2024-01-24 | 2024-01-22 | 0.234 | 517,000 | +0 | 0.00% | 120,978 |
| 2024-01-23 | 2024-01-19 | 0.234 | 517,000 | +0 | 0.00% | 120,978 |
| 2024-01-22 | 2024-01-18 | 0.235 | 517,000 | +0 | 0.00% | 121,495 |
| 2024-01-19 | 2024-01-17 | 0.237 | 517,000 | +0 | 0.00% | 122,529 |
| 2024-01-18 | 2024-01-16 | 0.237 | 517,000 | +0 | 0.00% | 122,529 |
| 2024-01-17 | 2024-01-15 | 0.240 | 517,000 | +0 | 0.00% | 124,080 |
| 2024-01-16 | 2024-01-12 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2024-01-15 | 2024-01-11 | 0.249 | 517,000 | +0 | 0.00% | 128,733 |
| 2024-01-12 | 2024-01-10 | 0.249 | 517,000 | +0 | 0.00% | 128,733 |
| 2024-01-11 | 2024-01-09 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2024-01-10 | 2024-01-08 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2024-01-09 | 2024-01-05 | 0.245 | 517,000 | +0 | 0.00% | 126,665 |
| 2024-01-08 | 2024-01-04 | 0.245 | 517,000 | +0 | 0.00% | 126,665 |
| 2024-01-05 | 2024-01-03 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2024-01-04 | 2024-01-02 | 0.249 | 517,000 | +0 | 0.00% | 128,733 |
| 2024-01-03 | 2023-12-29 | 0.248 | 517,000 | +0 | 0.00% | 128,216 |
| 2024-01-02 | 2023-12-28 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2023-12-29 | 2023-12-27 | 0.242 | 517,000 | +0 | 0.00% | 125,114 |
| 2023-12-28 | 2023-12-22 | 0.245 | 517,000 | +0 | 0.00% | 126,665 |
| 2023-12-27 | 2023-12-21 | 0.246 | 517,000 | +0 | 0.00% | 127,182 |
| 2023-12-22 | 2023-12-20 | 0.246 | 517,000 | +0 | 0.00% | 127,182 |
| 2023-12-21 | 2023-12-19 | 0.245 | 517,000 | +0 | 0.00% | 126,665 |
| 2023-12-20 | 2023-12-18 | 0.245 | 517,000 | +0 | 0.00% | 126,665 |
| 2023-12-19 | 2023-12-15 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2023-12-15 | 2023-12-13 | 0.250 | 517,000 | +0 | 0.00% | 129,250 |
| 2023-12-14 | 2023-12-12 | 0.260 | 517,000 | +0 | 0.00% | 134,420 |
| 2023-12-13 | 2023-12-11 | 0.265 | 517,000 | +0 | 0.00% | 137,005 |
| 2023-12-12 | 2023-12-08 | 0.265 | 517,000 | +0 | 0.00% | 137,005 |
| 2023-12-11 | 2023-12-07 | 0.270 | 517,000 | +0 | 0.00% | 139,590 |
| 2023-12-08 | 2023-12-06 | 0.265 | 517,000 | +0 | 0.00% | 137,005 |
| 2023-12-07 | 2023-12-05 | 0.275 | 517,000 | +0 | 0.00% | 142,175 |
| 2023-12-06 | 2023-12-04 | 0.275 | 517,000 | +0 | 0.00% | 142,175 |
| 2023-12-05 | 2023-12-01 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2023-12-04 | 2023-11-30 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-12-01 | 2023-11-29 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-30 | 2023-11-28 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-29 | 2023-11-27 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-28 | 2023-11-24 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-27 | 2023-11-23 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-24 | 2023-11-22 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-23 | 2023-11-21 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2023-11-22 | 2023-11-20 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2023-11-21 | 2023-11-17 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-20 | 2023-11-16 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-17 | 2023-11-15 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2023-11-16 | 2023-11-14 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-15 | 2023-11-13 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-14 | 2023-11-10 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-13 | 2023-11-09 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-10 | 2023-11-08 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-09 | 2023-11-07 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2023-11-08 | 2023-11-06 | 0.305 | 517,000 | +0 | 0.00% | 157,685 |
| 2023-11-07 | 2023-11-03 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-06 | 2023-11-02 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-03 | 2023-11-01 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-11-02 | 2023-10-31 | 0.305 | 517,000 | +0 | 0.00% | 157,685 |
| 2023-11-01 | 2023-10-30 | 0.305 | 517,000 | +0 | 0.00% | 157,685 |
| 2023-10-31 | 2023-10-27 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2023-10-30 | 2023-10-26 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2023-10-27 | 2023-10-25 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-10-26 | 2023-10-24 | 0.300 | 517,000 | +0 | 0.00% | 155,100 |
| 2023-10-25 | 2023-10-20 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2023-10-24 | 2023-10-19 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-10-20 | 2023-10-18 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-10-19 | 2023-10-17 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-10-18 | 2023-10-16 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2023-10-17 | 2023-10-13 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2023-10-16 | 2023-10-12 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2023-10-13 | 2023-10-11 | 0.290 | 517,000 | +0 | 0.00% | 149,930 |
| 2023-10-12 | 2023-10-10 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2023-10-11 | 2023-10-09 | 0.300 | 517,000 | +0 | 0.00% | 155,100 |
| 2023-10-10 | 2023-10-06 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2023-10-09 | 2023-10-05 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2023-10-06 | 2023-10-04 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2023-10-05 | 2023-10-03 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2023-10-04 | 2023-09-29 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-10-03 | 2023-09-28 | 0.305 | 517,000 | +0 | 0.00% | 157,685 |
| 2023-09-29 | 2023-09-27 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2023-09-28 | 2023-09-26 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2023-09-27 | 2023-09-25 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-09-26 | 2023-09-22 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-09-25 | 2023-09-21 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-09-22 | 2023-09-20 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2023-09-21 | 2023-09-19 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-09-20 | 2023-09-18 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2023-09-19 | 2023-09-15 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2023-09-18 | 2023-09-14 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-09-15 | 2023-09-13 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2023-09-14 | 2023-09-12 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2023-09-13 | 2023-09-11 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2023-09-12 | 2023-09-07 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2023-09-11 | 2023-09-06 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2023-09-07 | 2023-09-05 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2023-09-06 | 2023-09-04 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2023-09-05 | 2023-08-31 | 0.265 | 517,000 | +0 | 0.00% | 137,005 |
| 2023-09-04 | 2023-08-30 | 0.270 | 517,000 | +0 | 0.00% | 139,590 |
| 2023-08-31 | 2023-08-29 | 0.270 | 517,000 | +0 | 0.00% | 139,590 |
| 2023-08-30 | 2023-08-28 | 0.275 | 517,000 | +0 | 0.00% | 142,175 |
| 2023-08-29 | 2023-08-25 | 0.270 | 517,000 | +0 | 0.00% | 139,590 |
| 2023-08-28 | 2023-08-24 | 0.275 | 517,000 | +0 | 0.00% | 142,175 |
| 2023-08-25 | 2023-08-23 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2023-08-24 | 2023-08-22 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2023-08-23 | 2023-08-21 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2023-08-22 | 2023-08-18 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2023-08-21 | 2023-08-17 | 0.280 | 517,000 | +0 | 0.00% | 144,760 |
| 2023-08-18 | 2023-08-16 | 0.285 | 517,000 | +0 | 0.00% | 147,345 |
| 2023-08-17 | 2023-08-15 | 0.295 | 517,000 | +0 | 0.00% | 152,515 |
| 2023-08-16 | 2023-08-14 | 0.310 | 517,000 | +0 | 0.00% | 160,270 |
| 2023-08-15 | 2023-08-11 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-08-14 | 2023-08-10 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-08-11 | 2023-08-09 | 0.315 | 517,000 | +0 | 0.00% | 162,855 |
| 2023-08-10 | 2023-08-08 | 0.320 | 517,000 | +0 | 0.00% | 165,440 |
| 2023-08-09 | 2023-08-07 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2023-08-08 | 2023-08-04 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-08-07 | 2023-08-03 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-08-04 | 2023-08-02 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-08-03 | 2023-08-01 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2023-08-02 | 2023-07-31 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-08-01 | 2023-07-28 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-07-31 | 2023-07-27 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2023-07-28 | 2023-07-26 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2023-07-27 | 2023-07-25 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2023-07-26 | 2023-07-24 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-07-25 | 2023-07-21 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-07-24 | 2023-07-20 | 0.330 | 517,000 | +0 | 0.00% | 170,610 |
| 2023-07-21 | 2023-07-19 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2023-07-20 | 2023-07-18 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2023-07-19 | 2023-07-14 | 0.355 | 517,000 | +0 | 0.00% | 183,535 |
| 2023-07-18 | 2023-07-13 | 0.345 | 517,000 | +0 | 0.00% | 178,365 |
| 2023-07-14 | 2023-07-12 | 0.340 | 517,000 | +0 | 0.00% | 175,780 |
| 2023-07-13 | 2023-07-11 | 0.325 | 517,000 | +0 | 0.00% | 168,025 |
| 2023-07-12 | 2023-07-10 | 0.335 | 517,000 | +0 | 0.00% | 173,195 |
| 2023-07-11 | 2023-07-07 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2023-07-10 | 2023-07-06 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2023-07-07 | 2023-07-05 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2023-07-06 | 2023-07-04 | 0.360 | 517,000 | +0 | 0.00% | 186,120 |
| 2023-07-05 | 2023-07-03 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2023-07-04 | 2023-06-30 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2023-07-03 | 2023-06-29 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2023-06-30 | 2023-06-28 | 0.375 | 517,000 | +0 | 0.00% | 193,875 |
| 2023-06-29 | 2023-06-27 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2023-06-28 | 2023-06-26 | 0.370 | 517,000 | +0 | 0.00% | 191,290 |
| 2023-06-27 | 2023-06-23 | 0.375 | 517,000 | +0 | 0.00% | 193,875 |
| 2023-06-26 | 2023-06-21 | 0.365 | 517,000 | +0 | 0.00% | 188,705 |
| 2023-06-23 | 2023-06-20 | 0.380 | 517,000 | +0 | 0.00% | 196,460 |
| 2023-06-21 | 2023-06-19 | 0.385 | 517,000 | +0 | 0.00% | 199,045 |
| 2023-06-20 | 2023-06-16 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2023-06-19 | 2023-06-15 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2023-06-16 | 2023-06-14 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-06-15 | 2023-06-13 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-06-14 | 2023-06-12 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-06-13 | 2023-06-09 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-06-12 | 2023-06-08 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-06-09 | 2023-06-07 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-06-08 | 2023-06-06 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-06-07 | 2023-06-05 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-06-06 | 2023-06-02 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-06-05 | 2023-06-01 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-06-02 | 2023-05-31 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-06-01 | 2023-05-30 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-05-31 | 2023-05-29 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-05-30 | 2023-05-25 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-05-29 | 2023-05-24 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-05-25 | 2023-05-23 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-05-24 | 2023-05-22 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-05-23 | 2023-05-19 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2023-05-22 | 2023-05-18 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-05-19 | 2023-05-17 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-05-18 | 2023-05-16 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-05-17 | 2023-05-15 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2023-05-16 | 2023-05-12 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-05-15 | 2023-05-11 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-05-12 | 2023-05-10 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-05-11 | 2023-05-09 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2023-05-10 | 2023-05-08 | 0.385 | 517,000 | +0 | 0.00% | 199,045 |
| 2023-05-09 | 2023-05-05 | 0.385 | 517,000 | +0 | 0.00% | 199,045 |
| 2023-05-08 | 2023-05-04 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2023-05-05 | 2023-05-03 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2023-05-04 | 2023-05-02 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-05-03 | 2023-04-28 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-05-02 | 2023-04-27 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-04-28 | 2023-04-26 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-04-27 | 2023-04-25 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-04-26 | 2023-04-24 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-04-24 | 2023-04-20 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-04-21 | 2023-04-19 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-04-20 | 2023-04-18 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-04-19 | 2023-04-17 | 0.395 | 517,000 | +0 | 0.00% | 204,215 |
| 2023-04-18 | 2023-04-14 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-04-17 | 2023-04-13 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-04-14 | 2023-04-12 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-04-13 | 2023-04-11 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-04-12 | 2023-04-06 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-04-11 | 2023-04-04 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-04-06 | 2023-04-03 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2023-04-04 | 2023-03-31 | 0.425 | 517,000 | +0 | 0.00% | 219,725 |
| 2023-04-03 | 2023-03-30 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-03-31 | 2023-03-29 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-30 | 2023-03-28 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-29 | 2023-03-27 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-28 | 2023-03-24 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-27 | 2023-03-23 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-24 | 2023-03-22 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-23 | 2023-03-21 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-22 | 2023-03-20 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-21 | 2023-03-17 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-20 | 2023-03-16 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-17 | 2023-03-15 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-16 | 2023-03-14 | 0.390 | 517,000 | +0 | 0.00% | 201,630 |
| 2023-03-15 | 2023-03-13 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-14 | 2023-03-10 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-13 | 2023-03-09 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-10 | 2023-03-08 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-09 | 2023-03-07 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-08 | 2023-03-06 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-07 | 2023-03-03 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-06 | 2023-03-02 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-03-03 | 2023-03-01 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-03-02 | 2023-02-28 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-03-01 | 2023-02-27 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2023-02-28 | 2023-02-24 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-02-27 | 2023-02-23 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2023-02-24 | 2023-02-22 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2023-02-23 | 2023-02-21 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-02-22 | 2023-02-20 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2023-02-21 | 2023-02-17 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2023-02-20 | 2023-02-16 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-02-17 | 2023-02-15 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-02-16 | 2023-02-14 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-02-15 | 2023-02-13 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-02-14 | 2023-02-10 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-02-13 | 2023-02-09 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-02-10 | 2023-02-08 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-02-09 | 2023-02-07 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-02-08 | 2023-02-06 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-02-06 | 2023-02-02 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-02-03 | 2023-02-01 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-02-02 | 2023-01-31 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-02-01 | 2023-01-30 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-01-31 | 2023-01-27 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-01-30 | 2023-01-26 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-01-27 | 2023-01-20 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-01-26 | 2023-01-19 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-01-20 | 2023-01-18 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-01-19 | 2023-01-17 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-01-18 | 2023-01-16 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-01-17 | 2023-01-13 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-01-16 | 2023-01-12 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2023-01-13 | 2023-01-11 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-01-12 | 2023-01-10 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-01-11 | 2023-01-09 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2023-01-10 | 2023-01-06 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-01-09 | 2023-01-05 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-01-06 | 2023-01-04 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2023-01-05 | 2023-01-03 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2023-01-04 | 2022-12-30 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2022-12-29 | 2022-12-23 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2022-12-28 | 2022-12-22 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2022-12-23 | 2022-12-21 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2022-12-22 | 2022-12-20 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-21 | 2022-12-19 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-12-20 | 2022-12-16 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-12-19 | 2022-12-15 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-16 | 2022-12-14 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-15 | 2022-12-13 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-14 | 2022-12-12 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-13 | 2022-12-09 | 0.400 | 517,000 | +0 | 0.00% | 206,800 |
| 2022-12-12 | 2022-12-08 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-09 | 2022-12-07 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-08 | 2022-12-06 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-12-07 | 2022-12-05 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-06 | 2022-12-02 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-05 | 2022-12-01 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-02 | 2022-11-30 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-12-01 | 2022-11-29 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-11-30 | 2022-11-28 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-11-29 | 2022-11-25 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-11-28 | 2022-11-24 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-11-25 | 2022-11-23 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-11-24 | 2022-11-22 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-11-23 | 2022-11-21 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2022-11-22 | 2022-11-18 | 0.425 | 517,000 | +0 | 0.00% | 219,725 |
| 2022-11-21 | 2022-11-17 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2022-11-18 | 2022-11-16 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2022-11-17 | 2022-11-15 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-11-16 | 2022-11-14 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-11-15 | 2022-11-11 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-11-14 | 2022-11-10 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-11-11 | 2022-11-09 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-11-10 | 2022-11-08 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-11-09 | 2022-11-07 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-11-08 | 2022-11-04 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-11-07 | 2022-11-03 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2022-11-04 | 2022-11-02 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2022-11-03 | 2022-11-01 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2022-11-02 | 2022-10-31 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-11-01 | 2022-10-28 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-10-31 | 2022-10-27 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-10-28 | 2022-10-26 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-27 | 2022-10-25 | 0.405 | 517,000 | +0 | 0.00% | 209,385 |
| 2022-10-26 | 2022-10-24 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-25 | 2022-10-21 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-24 | 2022-10-20 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-21 | 2022-10-19 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-20 | 2022-10-18 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-10-19 | 2022-10-17 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-10-18 | 2022-10-14 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-17 | 2022-10-13 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-14 | 2022-10-12 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2022-10-13 | 2022-10-11 | 0.425 | 517,000 | +0 | 0.00% | 219,725 |
| 2022-10-12 | 2022-10-10 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2022-10-11 | 2022-10-07 | 0.425 | 517,000 | +0 | 0.00% | 219,725 |
| 2022-10-10 | 2022-10-06 | 0.425 | 517,000 | +0 | 0.00% | 219,725 |
| 2022-10-07 | 2022-10-05 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2022-10-06 | 2022-10-03 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-05 | 2022-09-30 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-10-03 | 2022-09-29 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-09-30 | 2022-09-28 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-09-29 | 2022-09-27 | 0.410 | 517,000 | +0 | 0.00% | 211,970 |
| 2022-09-28 | 2022-09-26 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-09-27 | 2022-09-23 | 0.415 | 517,000 | +0 | 0.00% | 214,555 |
| 2022-09-26 | 2022-09-22 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2022-09-23 | 2022-09-21 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2022-09-22 | 2022-09-20 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2022-09-21 | 2022-09-19 | 0.420 | 517,000 | +0 | 0.00% | 217,140 |
| 2022-09-20 | 2022-09-16 | 0.425 | 517,000 | +0 | 0.00% | 219,725 |
| 2022-09-19 | 2022-09-15 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2022-09-16 | 2022-09-14 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2022-09-15 | 2022-09-13 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2022-09-14 | 2022-09-09 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2022-09-13 | 2022-09-08 | 0.430 | 517,000 | +0 | 0.00% | 222,310 |
| 2022-09-09 | 2022-09-07 | 0.425 | 517,000 | +0 | 0.00% | 219,725 |
| 2022-09-08 | 2022-09-06 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2022-09-07 | 2022-09-05 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2022-09-06 | 2022-09-02 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2022-09-05 | 2022-09-01 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-09-02 | 2022-08-31 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-09-01 | 2022-08-30 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-08-31 | 2022-08-29 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-08-30 | 2022-08-26 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-08-29 | 2022-08-25 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-08-26 | 2022-08-24 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-08-25 | 2022-08-23 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-08-24 | 2022-08-22 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-08-23 | 2022-08-19 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2022-08-22 | 2022-08-18 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2022-08-19 | 2022-08-17 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2022-08-18 | 2022-08-16 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2022-08-17 | 2022-08-15 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2022-08-16 | 2022-08-12 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2022-08-15 | 2022-08-11 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2022-08-12 | 2022-08-10 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2022-08-11 | 2022-08-09 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-08-10 | 2022-08-08 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-08-09 | 2022-08-05 | 0.470 | 517,000 | +0 | 0.00% | 242,990 |
| 2022-08-08 | 2022-08-04 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-08-05 | 2022-08-03 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-08-04 | 2022-08-02 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-08-03 | 2022-08-01 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-08-02 | 2022-07-29 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-08-01 | 2022-07-28 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-07-28 | 2022-07-26 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-07-27 | 2022-07-25 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-07-26 | 2022-07-22 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-07-25 | 2022-07-21 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-07-22 | 2022-07-20 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-07-21 | 2022-07-19 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-07-20 | 2022-07-18 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-07-19 | 2022-07-15 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-07-18 | 2022-07-14 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-07-15 | 2022-07-13 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-07-14 | 2022-07-12 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-07-13 | 2022-07-11 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-07-12 | 2022-07-08 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-07-11 | 2022-07-07 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-07-08 | 2022-07-06 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-07-07 | 2022-07-05 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-07-05 | 2022-06-30 | 0.510 | 517,000 | +0 | 0.00% | 263,670 |
| 2022-07-04 | 2022-06-29 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-06-30 | 2022-06-28 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-06-28 | 2022-06-24 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-06-27 | 2022-06-23 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-06-23 | 2022-06-21 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-06-22 | 2022-06-20 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-06-21 | 2022-06-17 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-06-20 | 2022-06-16 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-06-17 | 2022-06-15 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-06-16 | 2022-06-14 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-06-15 | 2022-06-13 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-06-14 | 2022-06-10 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-06-13 | 2022-06-09 | 0.470 | 517,000 | +0 | 0.00% | 242,990 |
| 2022-06-10 | 2022-06-08 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-06-09 | 2022-06-07 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-06-08 | 2022-06-06 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-06-07 | 2022-06-02 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-06-06 | 2022-06-01 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-06-02 | 2022-05-31 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-06-01 | 2022-05-30 | 0.470 | 517,000 | +0 | 0.00% | 242,990 |
| 2022-05-31 | 2022-05-27 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-05-30 | 2022-05-26 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-05-27 | 2022-05-25 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-05-26 | 2022-05-24 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-05-25 | 2022-05-23 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-05-24 | 2022-05-20 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-05-23 | 2022-05-19 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-05-20 | 2022-05-18 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-05-19 | 2022-05-17 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-05-18 | 2022-05-16 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-05-17 | 2022-05-13 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-05-16 | 2022-05-12 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-05-13 | 2022-05-11 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-05-12 | 2022-05-10 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-05-11 | 2022-05-06 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-05-10 | 2022-05-05 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-05-06 | 2022-05-04 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-05-05 | 2022-05-03 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-05-04 | 2022-04-29 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-05-03 | 2022-04-28 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-04-29 | 2022-04-27 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-04-28 | 2022-04-26 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-04-27 | 2022-04-25 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-04-26 | 2022-04-22 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-04-25 | 2022-04-21 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-04-22 | 2022-04-20 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-04-21 | 2022-04-19 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-04-20 | 2022-04-14 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-04-19 | 2022-04-13 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-04-14 | 2022-04-12 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-04-13 | 2022-04-11 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-04-12 | 2022-04-08 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-04-11 | 2022-04-07 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-04-08 | 2022-04-06 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-04-07 | 2022-04-04 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-04-06 | 2022-04-01 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-04-04 | 2022-03-31 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-04-01 | 2022-03-30 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-31 | 2022-03-29 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-03-30 | 2022-03-28 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2022-03-29 | 2022-03-25 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-03-28 | 2022-03-24 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-03-25 | 2022-03-23 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2022-03-24 | 2022-03-22 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-23 | 2022-03-21 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-22 | 2022-03-18 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-03-21 | 2022-03-17 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-03-18 | 2022-03-16 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-03-17 | 2022-03-15 | 0.470 | 517,000 | +0 | 0.00% | 242,990 |
| 2022-03-16 | 2022-03-14 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-03-15 | 2022-03-11 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-14 | 2022-03-10 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-11 | 2022-03-09 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-10 | 2022-03-08 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-09 | 2022-03-07 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-08 | 2022-03-04 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-07 | 2022-03-03 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2022-03-04 | 2022-03-02 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-03 | 2022-03-01 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-02 | 2022-02-28 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-03-01 | 2022-02-25 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-02-28 | 2022-02-24 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-02-25 | 2022-02-23 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-02-24 | 2022-02-22 | 0.470 | 517,000 | +0 | 0.00% | 242,990 |
| 2022-02-23 | 2022-02-21 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-02-22 | 2022-02-18 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-02-21 | 2022-02-17 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-02-18 | 2022-02-16 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-02-17 | 2022-02-15 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-02-16 | 2022-02-14 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-02-15 | 2022-02-11 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-02-14 | 2022-02-10 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-02-11 | 2022-02-09 | 0.445 | 517,000 | +0 | 0.00% | 230,065 |
| 2022-02-10 | 2022-02-08 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-02-09 | 2022-02-07 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2022-02-08 | 2022-02-04 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-02-07 | 2022-01-31 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-02-04 | 2022-01-27 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-01-28 | 2022-01-26 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-01-27 | 2022-01-25 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-01-26 | 2022-01-24 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2022-01-25 | 2022-01-21 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-01-24 | 2022-01-20 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2022-01-21 | 2022-01-19 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-01-20 | 2022-01-18 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2022-01-19 | 2022-01-17 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2022-01-18 | 2022-01-14 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2022-01-17 | 2022-01-13 | 0.440 | 517,000 | +0 | 0.00% | 227,480 |
| 2022-01-14 | 2022-01-12 | 0.450 | 517,000 | +0 | 0.00% | 232,650 |
| 2022-01-13 | 2022-01-11 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-01-12 | 2022-01-10 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-01-11 | 2022-01-07 | 0.470 | 517,000 | +0 | 0.00% | 242,990 |
| 2022-01-10 | 2022-01-06 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-01-07 | 2022-01-05 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2022-01-06 | 2022-01-04 | 0.465 | 517,000 | +0 | 0.00% | 240,405 |
| 2022-01-05 | 2022-01-03 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-01-04 | 2021-12-31 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2022-01-03 | 2021-12-29 | 0.470 | 517,000 | +0 | 0.00% | 242,990 |
| 2021-12-30 | 2021-12-28 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-12-29 | 2021-12-24 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-12-28 | 2021-12-22 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-12-23 | 2021-12-21 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-12-22 | 2021-12-20 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2021-12-21 | 2021-12-17 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2021-12-20 | 2021-12-16 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-12-17 | 2021-12-15 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-12-16 | 2021-12-14 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-12-15 | 2021-12-13 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-12-14 | 2021-12-10 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-12-13 | 2021-12-09 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-12-10 | 2021-12-08 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-12-09 | 2021-12-07 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2021-12-08 | 2021-12-06 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2021-12-07 | 2021-12-03 | 0.460 | 517,000 | +0 | 0.00% | 237,820 |
| 2021-12-06 | 2021-12-02 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2021-12-03 | 2021-12-01 | 0.435 | 517,000 | +0 | 0.00% | 224,895 |
| 2021-12-02 | 2021-11-30 | 0.425 | 517,000 | +0 | 0.00% | 219,725 |
| 2021-12-01 | 2021-11-29 | 0.455 | 517,000 | +0 | 0.00% | 235,235 |
| 2021-11-30 | 2021-11-26 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2021-11-29 | 2021-11-25 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2021-11-26 | 2021-11-24 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-11-25 | 2021-11-23 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-11-24 | 2021-11-22 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-11-23 | 2021-11-19 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-11-22 | 2021-11-18 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-11-19 | 2021-11-17 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-11-18 | 2021-11-16 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-11-16 | 2021-11-12 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-11-15 | 2021-11-11 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-11-12 | 2021-11-10 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-11-11 | 2021-11-09 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-11-10 | 2021-11-08 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-11-09 | 2021-11-05 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-11-08 | 2021-11-04 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-11-05 | 2021-11-03 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2021-11-04 | 2021-11-02 | 0.475 | 517,000 | +0 | 0.00% | 245,575 |
| 2021-11-03 | 2021-11-01 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-11-02 | 2021-10-29 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-11-01 | 2021-10-28 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-10-29 | 2021-10-27 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-10-28 | 2021-10-26 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-10-27 | 2021-10-25 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-10-26 | 2021-10-22 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-10-25 | 2021-10-21 | 0.480 | 517,000 | +0 | 0.00% | 248,160 |
| 2021-10-22 | 2021-10-20 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-10-21 | 2021-10-19 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-10-20 | 2021-10-18 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-10-19 | 2021-10-15 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-10-18 | 2021-10-12 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-10-15 | 2021-10-11 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-10-12 | 2021-10-08 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-10-11 | 2021-10-07 | 0.510 | 517,000 | +0 | 0.00% | 263,670 |
| 2021-10-08 | 2021-10-06 | 0.510 | 517,000 | +0 | 0.00% | 263,670 |
| 2021-10-07 | 2021-10-05 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-10-06 | 2021-10-04 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-10-05 | 2021-09-30 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-10-04 | 2021-09-29 | 0.495 | 517,000 | +0 | 0.00% | 255,915 |
| 2021-09-30 | 2021-09-28 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-09-29 | 2021-09-27 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-09-28 | 2021-09-24 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-09-24 | 2021-09-21 | 0.510 | 517,000 | +0 | 0.00% | 263,670 |
| 2021-09-23 | 2021-09-20 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-09-21 | 2021-09-17 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-09-20 | 2021-09-16 | 0.485 | 517,000 | +0 | 0.00% | 250,745 |
| 2021-09-17 | 2021-09-15 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-09-16 | 2021-09-14 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-09-15 | 2021-09-13 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-09-14 | 2021-09-10 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-09-13 | 2021-09-09 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-09-10 | 2021-09-08 | 0.490 | 517,000 | +0 | 0.00% | 253,330 |
| 2021-09-09 | 2021-09-07 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-09-08 | 2021-09-06 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 517,000 | +0 | 0.00% | 263,670 |
| 2021-09-06 | 2021-09-02 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-09-03 | 2021-09-01 | 0.500 | 517,000 | +0 | 0.00% | 258,500 |
| 2021-09-02 | 2021-08-31 | 0.510 | 517,000 | +0 | 0.00% | 263,670 |
| 2021-09-01 | 2021-08-30 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-08-31 | 2021-08-27 | 0.540 | 517,000 | +0 | 0.00% | 279,180 |
| 2021-08-30 | 2021-08-26 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-08-27 | 2021-08-25 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-08-26 | 2021-08-24 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-08-25 | 2021-08-23 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-08-24 | 2021-08-20 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-23 | 2021-08-19 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-20 | 2021-08-18 | 0.600 | 517,000 | +0 | 0.00% | 310,200 |
| 2021-08-19 | 2021-08-17 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-18 | 2021-08-16 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-17 | 2021-08-13 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-16 | 2021-08-12 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-08-13 | 2021-08-11 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-12 | 2021-08-10 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-08-11 | 2021-08-09 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-10 | 2021-08-06 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-09 | 2021-08-05 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-08-06 | 2021-08-04 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-08-05 | 2021-08-03 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-08-04 | 2021-08-02 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-08-03 | 2021-07-30 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-08-02 | 2021-07-29 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-07-30 | 2021-07-28 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-07-29 | 2021-07-27 | 0.550 | 517,000 | +0 | 0.00% | 284,350 |
| 2021-07-28 | 2021-07-26 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-07-27 | 2021-07-23 | 0.550 | 517,000 | +0 | 0.00% | 284,350 |
| 2021-07-26 | 2021-07-22 | 0.550 | 517,000 | +0 | 0.00% | 284,350 |
| 2021-07-23 | 2021-07-21 | 0.550 | 517,000 | +0 | 0.00% | 284,350 |
| 2021-07-22 | 2021-07-20 | 0.550 | 517,000 | +0 | 0.00% | 284,350 |
| 2021-07-21 | 2021-07-19 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-07-20 | 2021-07-16 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-07-19 | 2021-07-15 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-07-16 | 2021-07-14 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-07-15 | 2021-07-13 | 0.520 | 517,000 | +0 | 0.00% | 268,840 |
| 2021-07-14 | 2021-07-12 | 0.520 | 517,000 | +0 | 0.00% | 268,840 |
| 2021-07-13 | 2021-07-09 | 0.510 | 517,000 | +0 | 0.00% | 263,670 |
| 2021-07-12 | 2021-07-08 | 0.520 | 517,000 | +0 | 0.00% | 268,840 |
| 2021-07-09 | 2021-07-07 | 0.520 | 517,000 | +0 | 0.00% | 268,840 |
| 2021-07-08 | 2021-07-06 | 0.520 | 517,000 | +0 | 0.00% | 268,840 |
| 2021-07-07 | 2021-07-05 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-07-06 | 2021-07-02 | 0.520 | 517,000 | +0 | 0.00% | 268,840 |
| 2021-07-05 | 2021-06-30 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-07-02 | 2021-06-29 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-06-30 | 2021-06-28 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-06-29 | 2021-06-25 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-06-28 | 2021-06-24 | 0.530 | 517,000 | +0 | 0.00% | 274,010 |
| 2021-06-25 | 2021-06-23 | 0.540 | 517,000 | +0 | 0.00% | 279,180 |
| 2021-06-24 | 2021-06-22 | 0.550 | 517,000 | +0 | 0.00% | 284,350 |
| 2021-06-23 | 2021-06-21 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-06-22 | 2021-06-18 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-06-21 | 2021-06-17 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-06-18 | 2021-06-16 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-06-17 | 2021-06-15 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-06-16 | 2021-06-11 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-06-15 | 2021-06-10 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-06-11 | 2021-06-09 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-06-10 | 2021-06-08 | 0.600 | 517,000 | +0 | 0.00% | 310,200 |
| 2021-06-09 | 2021-06-07 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-06-08 | 2021-06-04 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-06-07 | 2021-06-03 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-06-04 | 2021-06-02 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-06-03 | 2021-06-01 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-06-02 | 2021-05-31 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-06-01 | 2021-05-28 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-05-31 | 2021-05-27 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-05-28 | 2021-05-26 | 0.600 | 517,000 | +0 | 0.00% | 310,200 |
| 2021-05-27 | 2021-05-25 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-05-26 | 2021-05-24 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-05-25 | 2021-05-21 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-05-24 | 2021-05-20 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-05-21 | 2021-05-18 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-20 | 2021-05-17 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-18 | 2021-05-14 | 0.550 | 517,000 | +0 | 0.00% | 284,350 |
| 2021-05-17 | 2021-05-13 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-14 | 2021-05-12 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-13 | 2021-05-11 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-12 | 2021-05-10 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-11 | 2021-05-07 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-10 | 2021-05-06 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-07 | 2021-05-05 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-05-06 | 2021-05-04 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-05-05 | 2021-05-03 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-05-04 | 2021-04-30 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-05-03 | 2021-04-29 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-04-30 | 2021-04-28 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-04-29 | 2021-04-27 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-04-28 | 2021-04-26 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-04-27 | 2021-04-23 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-04-26 | 2021-04-22 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-04-23 | 2021-04-21 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-04-22 | 2021-04-20 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-04-21 | 2021-04-19 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-04-20 | 2021-04-16 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-04-19 | 2021-04-15 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-04-16 | 2021-04-14 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-04-15 | 2021-04-13 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-04-14 | 2021-04-12 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-04-13 | 2021-04-09 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-04-12 | 2021-04-08 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-04-09 | 2021-04-07 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-04-08 | 2021-04-01 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-04-07 | 2021-03-31 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-04-01 | 2021-03-30 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-03-31 | 2021-03-29 | 0.600 | 517,000 | +0 | 0.00% | 310,200 |
| 2021-03-30 | 2021-03-26 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-03-29 | 2021-03-25 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-03-26 | 2021-03-24 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-03-25 | 2021-03-23 | 0.570 | 517,000 | +0 | 0.00% | 294,690 |
| 2021-03-24 | 2021-03-22 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-03-23 | 2021-03-19 | 0.560 | 517,000 | +0 | 0.00% | 289,520 |
| 2021-03-22 | 2021-03-18 | 0.580 | 517,000 | +0 | 0.00% | 299,860 |
| 2021-03-19 | 2021-03-17 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-03-18 | 2021-03-16 | 0.600 | 517,000 | +0 | 0.00% | 310,200 |
| 2021-03-17 | 2021-03-15 | 0.590 | 517,000 | +0 | 0.00% | 305,030 |
| 2021-03-16 | 2021-03-12 | 0.600 | 517,000 | +0 | 0.00% | 310,200 |
| 2021-03-15 | 2021-03-11 | 0.600 | 517,000 | +0 | 0.00% | 310,200 |
| 2021-03-12 | 2021-03-10 | 0.600 | 517,000 | -30,000 | 0.00% | 310,200 |
| 2021-02-19 | 2021-02-17 | 0.640 | 547,000 | +20,000 | 0.00% | 350,080 |
| 2020-12-10 | 2020-12-08 | 0.740 | 527,000 | -100,000 | 0.00% | 389,980 |
| 2020-12-07 | 2020-12-03 | 0.730 | 627,000 | +10,000 | 0.01% | 457,710 |
| 2020-11-27 | 2020-11-25 | 0.750 | 617,000 | -10,000 | 0.01% | 462,750 |
| 2020-11-16 | 2020-11-12 | 0.740 | 627,000 | +10,000 | 0.01% | 463,980 |
| 2020-11-12 | 2020-11-10 | 0.740 | 617,000 | +10,000 | 0.01% | 456,580 |
| 2020-09-03 | 2020-09-01 | 0.770 | 607,000 | -70,000 | 0.01% | 467,390 |
| 2020-09-02 | 2020-08-31 | 0.760 | 677,000 | -70,000 | 0.01% | 514,520 |
| 2020-07-22 | 2020-07-20 | 0.700 | 747,000 | +10,000 | 0.01% | 522,900 |
| 2020-06-17 | 2020-06-15 | 0.740 | 737,000 | +20,000 | 0.01% | 545,380 |
| 2020-05-27 | 2020-05-25 | 0.750 | 717,000 | +20,000 | 0.01% | 537,750 |
| 2020-05-26 | 2020-05-22 | 0.750 | 697,000 | +30,000 | 0.01% | 522,750 |
| 2020-05-21 | 2020-05-19 | 0.770 | 667,000 | +70,000 | 0.01% | 513,590 |
| 2020-04-28 | 2020-04-24 | 0.790 | 597,000 | -90,000 | 0.01% | 471,630 |
| 2020-04-24 | 2020-04-22 | 0.780 | 687,000 | -220,000 | 0.01% | 535,860 |
| 2020-04-16 | 2020-04-14 | 0.870 | 907,000 | -650,000 | 0.01% | 789,090 |
| 2020-03-25 | 2020-03-23 | 0.600 | 1,557,000 | +10,000 | 0.01% | 934,200 |
| 2020-03-23 | 2020-03-19 | 0.620 | 1,547,000 | +10,000 | 0.01% | 959,140 |
| 2020-03-20 | 2020-03-18 | 0.640 | 1,537,000 | +15,000 | 0.01% | 983,680 |
| 2020-03-17 | 2020-03-13 | 0.660 | 1,522,000 | +15,000 | 0.01% | 1,004,520 |
| 2020-03-16 | 2020-03-12 | 0.670 | 1,507,000 | -15,000 | 0.01% | 1,009,690 |
| 2020-03-13 | 2020-03-11 | 0.680 | 1,522,000 | +20,000 | 0.01% | 1,034,960 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,502,000 | +10,000 | 0.01% | 1,081,440 |
| 2020-01-15 | 2020-01-13 | 0.750 | 1,492,000 | +3,000 | 0.01% | 1,119,000 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,489,000 | +4,000 | 0.01% | 1,072,080 |
| 2019-12-12 | 2019-12-10 | 0.690 | 1,485,000 | +3,000 | 0.01% | 1,024,650 |
| 2019-12-10 | 2019-12-06 | 0.670 | 1,482,000 | -63,000 | 0.01% | 992,940 |
| 2019-12-05 | 2019-12-03 | 0.660 | 1,545,000 | +5,000 | 0.01% | 1,019,700 |
| 2019-11-29 | 2019-11-27 | 0.700 | 1,540,000 | +40,000 | 0.01% | 1,078,000 |
| 2019-11-27 | 2019-11-25 | 0.690 | 1,500,000 | +40,000 | 0.01% | 1,035,000 |
| 2019-11-22 | 2019-11-20 | 0.710 | 1,460,000 | +30,000 | 0.01% | 1,036,600 |
| 2019-11-18 | 2019-11-14 | 0.730 | 1,430,000 | +45,000 | 0.01% | 1,043,900 |
| 2019-11-14 | 2019-11-12 | 0.720 | 1,385,000 | -140,000 | 0.01% | 997,200 |
| 2019-10-30 | 2019-10-28 | 0.820 | 1,525,000 | +20,000 | 0.01% | 1,250,500 |
| 2019-10-15 | 2019-10-11 | 0.890 | 1,505,000 | +18,000 | 0.01% | 1,339,450 |
| 2019-09-26 | 2019-09-24 | 0.940 | 1,487,000 | +50,000 | 0.01% | 1,397,780 |
| 2019-09-20 | 2019-09-18 | 0.900 | 1,437,000 | -50,000 | 0.01% | 1,293,300 |
| 2019-09-19 | 2019-09-17 | 0.880 | 1,487,000 | -20,000 | 0.01% | 1,308,560 |
| 2019-09-16 | 2019-09-12 | 0.950 | 1,507,000 | -30,000 | 0.01% | 1,431,650 |
| 2019-09-13 | 2019-09-11 | 0.960 | 1,537,000 | -30,000 | 0.01% | 1,475,520 |
| 2019-08-30 | 2019-08-28 | 1.050 | 1,567,000 | +50,000 | 0.01% | 1,645,350 |
| 2019-08-29 | 2019-08-27 | 1.020 | 1,517,000 | +30,000 | 0.01% | 1,547,340 |
| 2019-08-27 | 2019-08-23 | 1.060 | 1,487,000 | +20,000 | 0.01% | 1,576,220 |
| 2019-08-23 | 2019-08-21 | 0.960 | 1,467,000 | +50,000 | 0.01% | 1,408,320 |
| 2019-08-15 | 2019-08-13 | 0.980 | 1,417,000 | -17,000 | 0.01% | 1,388,660 |
| 2019-08-14 | 2019-08-12 | 0.980 | 1,434,000 | -50,000 | 0.01% | 1,405,320 |
| 2019-07-31 | 2019-07-29 | 1.000 | 1,484,000 | +40,000 | 0.01% | 1,484,000 |
| 2019-07-25 | 2019-07-23 | 1.000 | 1,444,000 | +35,000 | 0.01% | 1,444,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 1,409,000 | +21,000 | 0.01% | 1,394,910 |
| 2019-07-19 | 2019-07-17 | 1.020 | 1,388,000 | +538,000 | 0.01% | 1,415,760 |
| 2019-07-18 | 2019-07-16 | 1.010 | 850,000 | +154,000 | 0.01% | 858,500 |
| 2019-07-17 | 2019-07-15 | 1.040 | 696,000 | +127,000 | 0.01% | 723,840 |
| 2019-07-16 | 2019-07-12 | 1.030 | 569,000 | -90,000 | 0.00% | 586,070 |
| 2019-07-12 | 2019-07-10 | 1.050 | 659,000 | +180,000 | 0.01% | 691,950 |
| 2019-07-11 | 2019-07-09 | 0.710 | 479,000 | +373,000 | 0.00% | 340,090 |
| 2019-07-10 | 2019-07-08 | 0.610 | 106,000 | +95,000 | 0.00% | 64,660 |
| 2019-07-02 | 2019-06-27 | 1.000 | 11,000 | -18,000 | 0.00% | 11,000 |
| 2019-06-26 | 2019-06-24 | 1.030 | 29,000 | +18,000 | 0.00% | 29,870 |
| 2018-11-20 | 2018-11-16 | 5.960 | 11,000 | +2,000 | 0.00% | 65,560 |
| 2018-08-29 | 2018-08-27 | 6.560 | 9,000 | +9,000 | 0.00% | 59,040 |
| 2018-08-09 | 2018-08-07 | 6.900 | 0 | -1,000 | ||
| 2018-08-02 | 2018-07-31 | 7.020 | 1,000 | -2,000 | 0.00% | 7,020 |
| 2018-07-06 | 2018-07-04 | 9.076 | 3,000 | +9 | 0.00% | 27,229 |
| 2018-06-04 | 2018-05-31 | 9.708 | 2,991 | +1,994 | 0.00% | 29,037 |
| 2018-05-31 | 2018-05-29 | 9.768 | 997 | -997 | 0.00% | 9,739 |
| 2018-05-23 | 2018-05-18 | 9.979 | 1,994 | +997 | 0.00% | 19,898 |
| 2018-05-17 | 2018-05-15 | 10.049 | 997 | -2,991 | 0.00% | 10,019 |
| 2018-05-15 | 2018-05-11 | 10.210 | 3,988 | +2,991 | 0.00% | 40,716 |
| 2018-05-03 | 2018-04-30 | 10.290 | 997 | +997 | 0.00% | 10,259 |
| 2018-03-27 | 2018-03-23 | 10.430 | 0 | -2,991 | ||
| 2018-03-26 | 2018-03-22 | 10.330 | 2,991 | +2,991 | 0.00% | 30,897 |
| 2017-07-03 | 2017-06-29 | 5.496 | 0 | -53,844 | ||
| 2017-06-29 | 2017-06-27 | 4.834 | 53,844 | +53,844 | 0.00% | 260,282 |
| 2016-07-14 | 2016-07-12 | 3.861 | 0 | -11,965 | ||
| 2016-07-07 | 2016-07-05 | 4.242 | 11,965 | +11,965 | 0.00% | 50,759 |
| 2016-06-30 | 2016-06-28 | 3.891 | 0 | -26,922 | ||
| 2016-06-28 | 2016-06-24 | 3.811 | 26,922 | +11,965 | 0.00% | 102,601 |
| 2016-06-27 | 2016-06-23 | 3.891 | 14,957 | +14,957 | 0.00% | 58,202 |
| 2016-06-24 | 2016-06-22 | 3.811 | 0 | -14,957 | ||
| 2016-06-23 | 2016-06-21 | 3.610 | 14,957 | +14,957 | 0.00% | 54,002 |
| 2016-03-07 | 2016-03-03 | 1.906 | 0 | -59,826 | ||
| 2016-03-04 | 2016-03-02 | 1.885 | 59,826 | +59,826 | 0.00% | 112,800 |
| 2016-03-02 | 2016-02-29 | 1.825 | 0 | -11,965 | ||
| 2016-02-18 | 2016-02-16 | 1.625 | 11,965 | +11,965 | 0.00% | 19,440 |
| 2016-01-06 | 2016-01-04 | 1.835 | 0 | -38,887 | ||
| 2016-01-04 | 2015-12-29 | 2.036 | 38,887 | +5,983 | 0.00% | 79,170 |
| 2015-12-29 | 2015-12-24 | 1.785 | 32,904 | -11,966 | 0.00% | 58,739 |
| 2015-12-28 | 2015-12-22 | 1.725 | 44,870 | +5,983 | 0.00% | 77,401 |
| 2015-12-22 | 2015-12-18 | 1.635 | 38,887 | +5,983 | 0.00% | 63,570 |
| 2015-12-21 | 2015-12-17 | 1.585 | 32,904 | +5,982 | 0.00% | 52,139 |
| 2015-12-15 | 2015-12-11 | 1.414 | 26,922 | +14,957 | 0.00% | 38,070 |
| 2015-12-03 | 2015-12-01 | 1.214 | 11,965 | -29,913 | 0.00% | 14,520 |
| 2015-12-02 | 2015-11-30 | 1.264 | 41,878 | +2,991 | 0.00% | 52,920 |
| 2015-12-01 | 2015-11-27 | 1.234 | 38,887 | -451,688 | 0.00% | 47,970 |
| 2015-11-30 | 2015-11-26 | 1.234 | 490,575 | -113,670 | 0.00% | 605,160 |
| 2015-11-27 | 2015-11-25 | 1.254 | 604,245 | +598,262 | 0.01% | 757,500 |
| 2015-11-26 | 2015-11-24 | 1.203 | 5,983 | +5,983 | 0.00% | 7,200 |
| 2014-11-12 | 2014-11-10 | 8.789 | 0 | -9,250 | ||
| 2014-11-05 | 2014-11-03 | 9.114 | 9,250 | +9,250 | 0.00% | 84,301 |
| 2014-08-26 | 2014-08-22 | 8.854 | 0 | -6,167 | ||
| 2014-08-20 | 2014-08-18 | 8.887 | 6,167 | +6,167 | 0.00% | 54,804 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy