History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.157 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.163 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.172 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.178 | 0 | -465,000 | ||
| 2025-10-03 | 2025-09-30 | 0.173 | 465,000 | +465,000 | 0.00% | 80,445 |
| 2025-09-08 | 2025-09-04 | 0.123 | 0 | -200,000 | ||
| 2025-09-03 | 2025-09-01 | 0.138 | 200,000 | +200,000 | 0.00% | 27,600 |
| 2019-09-11 | 2019-09-09 | 0.990 | 0 | -193,000 | ||
| 2019-09-10 | 2019-09-06 | 1.000 | 193,000 | +193,000 | 0.00% | 193,000 |
| 2019-09-05 | 2019-09-03 | 0.960 | 0 | -43,000 | ||
| 2019-09-04 | 2019-09-02 | 0.990 | 43,000 | +43,000 | 0.00% | 42,570 |
| 2019-07-15 | 2019-07-11 | 1.070 | 0 | -20,000 | ||
| 2019-07-11 | 2019-07-09 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2019-04-18 | 2019-04-16 | 3.460 | 0 | -1,000 | ||
| 2019-04-17 | 2019-04-15 | 3.530 | 1,000 | +1,000 | 0.00% | 3,530 |
| 2019-04-12 | 2019-04-10 | 3.760 | 0 | -1,000 | ||
| 2019-04-11 | 2019-04-09 | 3.760 | 1,000 | +1,000 | 0.00% | 3,760 |
| 2019-04-08 | 2019-04-03 | 3.630 | 0 | -5,000 | ||
| 2019-03-26 | 2019-03-22 | 3.400 | 5,000 | +5,000 | 0.00% | 17,000 |
| 2019-03-20 | 2019-03-18 | 3.790 | 0 | -35,000 | ||
| 2019-03-19 | 2019-03-15 | 3.790 | 35,000 | -1,000 | 0.00% | 132,650 |
| 2019-03-12 | 2019-03-08 | 3.900 | 36,000 | -3,000 | 0.00% | 140,400 |
| 2019-03-11 | 2019-03-07 | 3.890 | 39,000 | -1,000 | 0.00% | 151,710 |
| 2019-03-08 | 2019-03-06 | 3.940 | 40,000 | +40,000 | 0.00% | 157,600 |
| 2019-03-04 | 2019-02-28 | 4.040 | 0 | -10,000 | ||
| 2019-03-01 | 2019-02-27 | 4.020 | 10,000 | -14,000 | 0.00% | 40,200 |
| 2019-02-27 | 2019-02-25 | 4.130 | 24,000 | -2,000 | 0.00% | 99,120 |
| 2019-02-26 | 2019-02-22 | 4.130 | 26,000 | -2,000 | 0.00% | 107,380 |
| 2019-02-22 | 2019-02-20 | 4.200 | 28,000 | -21,000 | 0.00% | 117,600 |
| 2019-02-21 | 2019-02-19 | 4.230 | 49,000 | +32,000 | 0.00% | 207,270 |
| 2019-02-20 | 2019-02-18 | 4.240 | 17,000 | +17,000 | 0.00% | 72,080 |
| 2019-02-18 | 2019-02-14 | 4.300 | 0 | -3,000 | ||
| 2019-02-15 | 2019-02-13 | 4.390 | 3,000 | +3,000 | 0.00% | 13,170 |
| 2019-02-11 | 2019-02-04 | 4.540 | 0 | -26,000 | ||
| 2019-02-08 | 2019-01-31 | 4.210 | 26,000 | +2,000 | 0.00% | 109,460 |
| 2019-01-31 | 2019-01-29 | 4.220 | 24,000 | -1,000 | 0.00% | 101,280 |
| 2019-01-30 | 2019-01-28 | 4.220 | 25,000 | +18,000 | 0.00% | 105,500 |
| 2019-01-29 | 2019-01-25 | 4.200 | 7,000 | -1,000 | 0.00% | 29,400 |
| 2019-01-28 | 2019-01-24 | 4.200 | 8,000 | -6,000 | 0.00% | 33,600 |
| 2019-01-25 | 2019-01-23 | 4.190 | 14,000 | +2,000 | 0.00% | 58,660 |
| 2019-01-23 | 2019-01-21 | 4.190 | 12,000 | +12,000 | 0.00% | 50,280 |
| 2019-01-15 | 2019-01-11 | 4.110 | 0 | -3,000 | ||
| 2019-01-14 | 2019-01-10 | 4.030 | 3,000 | +1,000 | 0.00% | 12,090 |
| 2019-01-11 | 2019-01-09 | 4.020 | 2,000 | +1,000 | 0.00% | 8,040 |
| 2019-01-09 | 2019-01-07 | 4.090 | 1,000 | -20,000 | 0.00% | 4,090 |
| 2019-01-03 | 2018-12-31 | 4.250 | 21,000 | +3,000 | 0.00% | 89,250 |
| 2018-12-28 | 2018-12-24 | 4.570 | 18,000 | -2,000 | 0.00% | 82,260 |
| 2018-12-27 | 2018-12-20 | 4.830 | 20,000 | -18,000 | 0.00% | 96,600 |
| 2018-12-20 | 2018-12-18 | 5.090 | 38,000 | +38,000 | 0.00% | 193,420 |
| 2018-12-19 | 2018-12-17 | 5.180 | 0 | -1,000 | ||
| 2018-12-18 | 2018-12-14 | 5.180 | 1,000 | +1,000 | 0.00% | 5,180 |
| 2018-12-17 | 2018-12-13 | 5.120 | 0 | -21,000 | ||
| 2018-12-14 | 2018-12-12 | 5.060 | 21,000 | +16,000 | 0.00% | 106,260 |
| 2018-12-13 | 2018-12-11 | 5.590 | 5,000 | -9,000 | 0.00% | 27,950 |
| 2018-12-11 | 2018-12-07 | 6.020 | 14,000 | +3,000 | 0.00% | 84,280 |
| 2018-12-10 | 2018-12-06 | 6.000 | 11,000 | +11,000 | 0.00% | 66,000 |
| 2018-12-07 | 2018-12-05 | 5.990 | 0 | -1,000 | ||
| 2018-12-06 | 2018-12-04 | 5.920 | 1,000 | -20,000 | 0.00% | 5,920 |
| 2018-12-05 | 2018-12-03 | 5.910 | 21,000 | -19,000 | 0.00% | 124,110 |
| 2018-12-04 | 2018-11-30 | 6.040 | 40,000 | +8,000 | 0.00% | 241,600 |
| 2018-11-29 | 2018-11-27 | 6.030 | 32,000 | -1,000 | 0.00% | 192,960 |
| 2018-11-27 | 2018-11-23 | 5.920 | 33,000 | -13,000 | 0.00% | 195,360 |
| 2018-11-26 | 2018-11-22 | 5.910 | 46,000 | +1,000 | 0.00% | 271,860 |
| 2018-11-23 | 2018-11-21 | 5.920 | 45,000 | +33,000 | 0.00% | 266,400 |
| 2018-11-22 | 2018-11-20 | 5.970 | 12,000 | -1,000 | 0.00% | 71,640 |
| 2018-11-21 | 2018-11-19 | 5.970 | 13,000 | -7,000 | 0.00% | 77,610 |
| 2018-11-20 | 2018-11-16 | 5.960 | 20,000 | -4,000 | 0.00% | 119,200 |
| 2018-11-19 | 2018-11-15 | 6.020 | 24,000 | +24,000 | 0.00% | 144,480 |
| 2018-11-15 | 2018-11-13 | 5.890 | 0 | -6,000 | ||
| 2018-11-14 | 2018-11-12 | 5.840 | 6,000 | -41,000 | 0.00% | 35,040 |
| 2018-11-12 | 2018-11-08 | 5.800 | 47,000 | -1,000 | 0.00% | 272,600 |
| 2018-11-09 | 2018-11-07 | 5.770 | 48,000 | +47,000 | 0.00% | 276,960 |
| 2018-11-08 | 2018-11-06 | 5.770 | 1,000 | -4,000 | 0.00% | 5,770 |
| 2018-11-07 | 2018-11-05 | 5.770 | 5,000 | -4,000 | 0.00% | 28,850 |
| 2018-11-06 | 2018-11-02 | 5.650 | 9,000 | -9,000 | 0.00% | 50,850 |
| 2018-11-02 | 2018-10-31 | 5.600 | 18,000 | -4,000 | 0.00% | 100,800 |
| 2018-11-01 | 2018-10-30 | 5.580 | 22,000 | +5,000 | 0.00% | 122,760 |
| 2018-10-31 | 2018-10-29 | 5.580 | 17,000 | +17,000 | 0.00% | 94,860 |
| 2018-10-30 | 2018-10-26 | 5.640 | 0 | -4,000 | ||
| 2018-10-29 | 2018-10-25 | 5.640 | 4,000 | +1,000 | 0.00% | 22,560 |
| 2018-10-26 | 2018-10-24 | 5.640 | 3,000 | -1,000 | 0.00% | 16,920 |
| 2018-10-25 | 2018-10-23 | 5.590 | 4,000 | -2,000 | 0.00% | 22,360 |
| 2018-10-24 | 2018-10-22 | 5.590 | 6,000 | -1,000 | 0.00% | 33,540 |
| 2018-09-27 | 2018-09-24 | 6.030 | 7,000 | +1,000 | 0.00% | 42,210 |
| 2018-09-26 | 2018-09-21 | 5.900 | 6,000 | +1,000 | 0.00% | 35,400 |
| 2018-09-24 | 2018-09-20 | 6.100 | 5,000 | +2,000 | 0.00% | 30,500 |
| 2018-09-20 | 2018-09-18 | 6.240 | 3,000 | +1,000 | 0.00% | 18,720 |
| 2018-09-18 | 2018-09-14 | 6.190 | 2,000 | +1,000 | 0.00% | 12,380 |
| 2018-09-17 | 2018-09-13 | 6.070 | 1,000 | -1,000 | 0.00% | 6,070 |
| 2018-09-14 | 2018-09-12 | 5.800 | 2,000 | -1,000 | 0.00% | 11,600 |
| 2018-09-07 | 2018-09-05 | 6.190 | 3,000 | -40,000 | 0.00% | 18,570 |
| 2018-09-06 | 2018-09-04 | 6.360 | 43,000 | +35,000 | 0.00% | 273,480 |
| 2018-09-05 | 2018-09-03 | 6.520 | 8,000 | +5,000 | 0.00% | 52,160 |
| 2018-09-04 | 2018-08-31 | 6.650 | 3,000 | +1,000 | 0.00% | 19,950 |
| 2018-09-03 | 2018-08-30 | 6.650 | 2,000 | +2,000 | 0.00% | 13,300 |
| 2018-08-31 | 2018-08-29 | 6.640 | 0 | -2,000 | ||
| 2018-08-29 | 2018-08-27 | 6.560 | 2,000 | -1,000 | 0.00% | 13,120 |
| 2018-08-28 | 2018-08-24 | 6.540 | 3,000 | +1,000 | 0.00% | 19,620 |
| 2018-08-24 | 2018-08-22 | 6.780 | 2,000 | +2,000 | 0.00% | 13,560 |
| 2018-08-23 | 2018-08-21 | 6.550 | 0 | -3,000 | ||
| 2018-08-21 | 2018-08-17 | 6.360 | 3,000 | +1,000 | 0.00% | 19,080 |
| 2018-08-13 | 2018-08-09 | 6.730 | 2,000 | +1,000 | 0.00% | 13,460 |
| 2018-08-10 | 2018-08-08 | 6.920 | 1,000 | -2,000 | 0.00% | 6,920 |
| 2018-08-03 | 2018-08-01 | 7.300 | 3,000 | +2,000 | 0.00% | 21,900 |
| 2018-07-31 | 2018-07-27 | 7.590 | 1,000 | +1,000 | 0.00% | 7,590 |
| 2018-07-30 | 2018-07-26 | 7.580 | 0 | -2,000 | ||
| 2018-07-27 | 2018-07-25 | 7.400 | 2,000 | -1,000 | 0.00% | 14,800 |
| 2018-07-26 | 2018-07-24 | 7.590 | 3,000 | -1,000 | 0.00% | 22,770 |
| 2018-07-20 | 2018-07-18 | 7.960 | 4,000 | -2,000 | 0.00% | 31,840 |
| 2018-07-19 | 2018-07-17 | 8.030 | 6,000 | +5,000 | 0.00% | 48,180 |
| 2018-07-18 | 2018-07-16 | 8.360 | 1,000 | -2,000 | 0.00% | 8,360 |
| 2018-07-16 | 2018-07-12 | 8.490 | 3,000 | +3,000 | 0.00% | 25,470 |
| 2018-07-13 | 2018-07-11 | 8.430 | 0 | -11,000 | ||
| 2018-07-12 | 2018-07-10 | 8.550 | 11,000 | +9,000 | 0.00% | 94,050 |
| 2018-07-11 | 2018-07-09 | 8.670 | 2,000 | +2,000 | 0.00% | 17,340 |
| 2018-07-05 | 2018-07-03 | 9.197 | 0 | -1,994 | ||
| 2018-07-04 | 2018-06-29 | 9.508 | 1,994 | +1,994 | 0.00% | 18,958 |
| 2018-07-03 | 2018-06-28 | 9.317 | 0 | -1,994 | ||
| 2018-06-29 | 2018-06-27 | 9.016 | 1,994 | +997 | 0.00% | 17,978 |
| 2018-06-28 | 2018-06-26 | 8.846 | 997 | -997 | 0.00% | 8,819 |
| 2018-06-27 | 2018-06-25 | 8.956 | 1,994 | +997 | 0.00% | 17,858 |
| 2018-06-26 | 2018-06-22 | 8.856 | 997 | +997 | 0.00% | 8,829 |
| 2018-06-25 | 2018-06-21 | 8.725 | 0 | -997 | ||
| 2018-06-22 | 2018-06-20 | 8.675 | 997 | -3,989 | 0.00% | 8,649 |
| 2018-06-20 | 2018-06-15 | 8.836 | 4,986 | +2,992 | 0.00% | 44,054 |
| 2018-06-14 | 2018-06-12 | 9.247 | 1,994 | +997 | 0.00% | 18,438 |
| 2018-06-13 | 2018-06-11 | 9.287 | 997 | -4,986 | 0.00% | 9,259 |
| 2018-06-12 | 2018-06-08 | 9.217 | 5,983 | +3,989 | 0.00% | 55,143 |
| 2018-06-11 | 2018-06-07 | 9.377 | 1,994 | +997 | 0.00% | 18,698 |
| 2018-06-07 | 2018-06-05 | 9.678 | 997 | +997 | 0.00% | 9,649 |
| 2018-06-06 | 2018-06-04 | 9.768 | 0 | -997 | ||
| 2018-06-05 | 2018-06-01 | 9.748 | 997 | -1,994 | 0.00% | 9,719 |
| 2018-06-04 | 2018-05-31 | 9.708 | 2,991 | +1,994 | 0.00% | 29,037 |
| 2018-05-25 | 2018-05-23 | 9.949 | 997 | +997 | 0.00% | 9,919 |
| 2018-05-15 | 2018-05-11 | 10.210 | 0 | -997 | ||
| 2018-05-11 | 2018-05-09 | 10.089 | 997 | +997 | 0.00% | 10,059 |
| 2018-05-03 | 2018-04-30 | 10.290 | 0 | -1,994 | ||
| 2018-04-30 | 2018-04-26 | 10.069 | 1,994 | +1,994 | 0.00% | 20,078 |
| 2018-03-14 | 2018-03-12 | 8.916 | 0 | -19,942 | ||
| 2018-03-13 | 2018-03-09 | 8.765 | 19,942 | +19,942 | 0.00% | 174,799 |
| 2017-12-18 | 2017-12-14 | 7.762 | 0 | -997 | ||
| 2017-12-15 | 2017-12-13 | 7.752 | 997 | +997 | 0.00% | 7,729 |
| 2017-12-04 | 2017-11-30 | 7.452 | 0 | -3,988 | ||
| 2017-12-01 | 2017-11-29 | 7.522 | 3,988 | +3,988 | 0.00% | 29,997 |
| 2017-11-29 | 2017-11-27 | 7.572 | 0 | -29,913 | ||
| 2017-11-28 | 2017-11-24 | 7.682 | 29,913 | +29,913 | 0.00% | 229,799 |
| 2017-09-01 | 2017-08-30 | 5.065 | 0 | -29,913 | ||
| 2017-07-28 | 2017-07-26 | 4.794 | 29,913 | +29,913 | 0.00% | 143,399 |
| 2017-07-04 | 2017-06-30 | 4.463 | 0 | -50,852 | ||
| 2017-06-30 | 2017-06-28 | 4.934 | 50,852 | -29,913 | 0.00% | 250,918 |
| 2017-06-28 | 2017-06-26 | 5.125 | 80,765 | +50,852 | 0.00% | 413,908 |
| 2017-06-27 | 2017-06-23 | 4.894 | 29,913 | +29,913 | 0.00% | 146,399 |
| 2017-05-15 | 2017-05-11 | 4.333 | 0 | -50,852 | ||
| 2017-05-12 | 2017-05-10 | 4.343 | 50,852 | +26,921 | 0.00% | 220,829 |
| 2017-05-11 | 2017-05-09 | 4.363 | 23,931 | +23,931 | 0.00% | 104,402 |
| 2017-05-02 | 2017-04-27 | 4.383 | 0 | -20,939 | ||
| 2017-04-26 | 2017-04-24 | 4.623 | 20,939 | -29,913 | 0.00% | 96,809 |
| 2017-04-24 | 2017-04-20 | 4.684 | 50,852 | -23,931 | 0.00% | 238,168 |
| 2017-04-21 | 2017-04-19 | 4.684 | 74,783 | +74,783 | 0.00% | 350,251 |
| 2017-04-20 | 2017-04-18 | 4.804 | 0 | -11,965 | ||
| 2017-04-19 | 2017-04-13 | 4.844 | 11,965 | +11,965 | 0.00% | 57,959 |
| 2017-04-11 | 2017-04-07 | 4.764 | 0 | -29,913 | ||
| 2017-04-06 | 2017-04-03 | 4.573 | 29,913 | -14,957 | 0.00% | 136,799 |
| 2017-04-05 | 2017-03-31 | 4.794 | 44,870 | +44,870 | 0.00% | 215,101 |
| 2017-03-31 | 2017-03-29 | 4.754 | 0 | -50,852 | ||
| 2017-03-30 | 2017-03-28 | 4.724 | 50,852 | +50,852 | 0.00% | 240,208 |
| 2017-03-29 | 2017-03-27 | 4.744 | 0 | -50,852 | ||
| 2017-03-28 | 2017-03-24 | 4.784 | 50,852 | +50,852 | 0.00% | 243,268 |
| 2017-03-23 | 2017-03-21 | 4.784 | 0 | -5,983 | ||
| 2017-03-22 | 2017-03-20 | 4.834 | 5,983 | +5,983 | 0.00% | 28,922 |
| 2017-03-16 | 2017-03-14 | 5.035 | 0 | -29,913 | ||
| 2017-03-15 | 2017-03-13 | 5.145 | 29,913 | -32,905 | 0.00% | 153,899 |
| 2017-03-14 | 2017-03-10 | 5.135 | 62,818 | +35,896 | 0.00% | 322,562 |
| 2017-03-10 | 2017-03-08 | 5.025 | 26,922 | +2,991 | 0.00% | 135,271 |
| 2017-03-03 | 2017-03-01 | 5.085 | 23,931 | -29,913 | 0.00% | 121,683 |
| 2017-02-22 | 2017-02-20 | 5.045 | 53,844 | +53,844 | 0.00% | 271,622 |
| 2017-02-17 | 2017-02-15 | 5.015 | 0 | -23,931 | ||
| 2017-02-16 | 2017-02-14 | 5.004 | 23,931 | -5,982 | 0.00% | 119,762 |
| 2017-02-07 | 2017-02-03 | 5.015 | 29,913 | +29,913 | 0.00% | 149,999 |
| 2017-02-06 | 2017-02-02 | 4.974 | 0 | -20,939 | ||
| 2017-02-02 | 2017-01-27 | 5.065 | 20,939 | -8,974 | 0.00% | 106,049 |
| 2017-02-01 | 2017-01-25 | 5.275 | 29,913 | +29,913 | 0.00% | 157,799 |
| 2017-01-20 | 2017-01-18 | 5.025 | 0 | -29,913 | ||
| 2017-01-19 | 2017-01-17 | 5.085 | 29,913 | +29,913 | 0.00% | 152,099 |
| 2017-01-12 | 2017-01-10 | 5.105 | 0 | -50,852 | ||
| 2017-01-06 | 2017-01-04 | 5.586 | 50,852 | +50,852 | 0.00% | 284,068 |
| 2017-01-03 | 2016-12-29 | 5.646 | 0 | -29,913 | ||
| 2016-12-30 | 2016-12-28 | 5.426 | 29,913 | -59,826 | 0.00% | 162,299 |
| 2016-12-29 | 2016-12-23 | 5.095 | 89,739 | -59,827 | 0.00% | 457,198 |
| 2016-12-28 | 2016-12-22 | 5.085 | 149,566 | +29,913 | 0.00% | 760,502 |
| 2016-12-23 | 2016-12-21 | 5.175 | 119,653 | +119,653 | 0.00% | 619,202 |
| 2016-12-22 | 2016-12-20 | 5.165 | 0 | -23,931 | ||
| 2016-12-21 | 2016-12-19 | 5.155 | 23,931 | -5,982 | 0.00% | 123,363 |
| 2016-12-07 | 2016-12-05 | 4.734 | 29,913 | +29,913 | 0.00% | 141,599 |
| 2016-10-20 | 2016-10-18 | 4.844 | 0 | -29,913 | ||
| 2016-10-12 | 2016-10-07 | 4.964 | 29,913 | +29,913 | 0.00% | 148,499 |
| 2016-10-06 | 2016-10-04 | 4.904 | 0 | -47,861 | ||
| 2016-10-03 | 2016-09-29 | 4.794 | 47,861 | +41,878 | 0.00% | 229,440 |
| 2016-09-30 | 2016-09-28 | 4.864 | 5,983 | +5,983 | 0.00% | 29,102 |
| 2016-09-13 | 2016-09-09 | 4.302 | 0 | -53,844 | ||
| 2016-09-12 | 2016-09-08 | 4.343 | 53,844 | +23,931 | 0.00% | 233,822 |
| 2016-09-09 | 2016-09-07 | 4.373 | 29,913 | +29,913 | 0.00% | 130,799 |
| 2016-08-17 | 2016-08-15 | 3.931 | 0 | -59,826 | ||
| 2016-08-16 | 2016-08-12 | 3.961 | 59,826 | +59,826 | 0.00% | 236,999 |
| 2016-08-05 | 2016-08-03 | 3.911 | 0 | -38,887 | ||
| 2016-07-22 | 2016-07-20 | 3.861 | 38,887 | -59,826 | 0.00% | 150,150 |
| 2016-07-15 | 2016-07-13 | 3.771 | 98,713 | +98,713 | 0.00% | 372,239 |
| 2016-06-06 | 2016-06-02 | 2.728 | 0 | -74,783 | ||
| 2016-06-03 | 2016-06-01 | 2.718 | 74,783 | +74,783 | 0.00% | 203,250 |
| 2016-06-01 | 2016-05-30 | 2.848 | 0 | -59,826 | ||
| 2016-05-31 | 2016-05-27 | 2.858 | 59,826 | +59,826 | 0.00% | 170,999 |
| 2016-05-16 | 2016-05-12 | 2.959 | 0 | -98,713 | ||
| 2016-05-13 | 2016-05-11 | 2.989 | 98,713 | +98,713 | 0.00% | 295,019 |
| 2016-04-27 | 2016-04-25 | 2.969 | 0 | -26,922 | ||
| 2016-04-26 | 2016-04-22 | 2.939 | 26,922 | +26,922 | 0.00% | 79,111 |
| 2016-04-25 | 2016-04-21 | 2.939 | 0 | -53,844 | ||
| 2016-04-21 | 2016-04-19 | 2.898 | 53,844 | +53,844 | 0.00% | 156,061 |
| 2016-04-20 | 2016-04-18 | 2.888 | 0 | -98,713 | ||
| 2016-04-19 | 2016-04-15 | 2.878 | 98,713 | +98,713 | 0.00% | 284,129 |
| 2016-04-18 | 2016-04-14 | 2.878 | 0 | -50,852 | ||
| 2016-04-14 | 2016-04-12 | 2.868 | 50,852 | +50,852 | 0.00% | 145,859 |
| 2016-04-07 | 2016-04-05 | 2.618 | 0 | -230,331 | ||
| 2016-04-06 | 2016-04-01 | 2.427 | 230,331 | +212,383 | 0.00% | 559,020 |
| 2016-03-31 | 2016-03-29 | 2.357 | 17,948 | +17,948 | 0.00% | 42,300 |
| 2016-03-24 | 2016-03-22 | 2.407 | 0 | -200,418 | ||
| 2016-03-23 | 2016-03-21 | 2.417 | 200,418 | +101,705 | 0.00% | 484,410 |
| 2016-03-22 | 2016-03-18 | 2.417 | 98,713 | +98,713 | 0.00% | 238,589 |
| 2016-03-21 | 2016-03-17 | 2.196 | 0 | -35,896 | ||
| 2016-03-18 | 2016-03-16 | 2.166 | 35,896 | +35,896 | 0.00% | 77,761 |
| 2016-03-14 | 2016-03-10 | 1.966 | 0 | -110,679 | ||
| 2016-03-10 | 2016-03-08 | 1.986 | 110,679 | +110,679 | 0.00% | 219,781 |
| 2016-03-02 | 2016-02-29 | 1.825 | 0 | -131,916,909 | ||
| 2016-03-01 | 2016-02-26 | 1.885 | 131,916,909 | +50,852 | 1.23% | 248,724,000 |
| 2016-02-25 | 2016-02-23 | 1.775 | 131,866,057 | -89,739 | 1.23% | 234,080,730 |
| 2016-02-24 | 2016-02-22 | 1.725 | 131,955,796 | +89,739 | 1.23% | 227,623,080 |
| 2016-02-18 | 2016-02-16 | 1.625 | 131,866,057 | -50,852 | 1.23% | 214,243,380 |
| 2016-02-17 | 2016-02-15 | 1.595 | 131,916,909 | +50,852 | 1.23% | 210,357,000 |
| 2016-02-01 | 2016-01-28 | 1.575 | 131,866,057 | -98,713 | 1.23% | 207,630,930 |
| 2016-01-27 | 2016-01-25 | 1.665 | 131,964,770 | +98,713 | 1.23% | 219,697,680 |
| 2016-01-26 | 2016-01-22 | 1.675 | 131,866,057 | -358,957 | 1.23% | 220,855,830 |
| 2016-01-25 | 2016-01-21 | 1.665 | 132,225,014 | +209,392 | 1.23% | 220,130,939 |
| 2016-01-20 | 2016-01-18 | 1.665 | 132,015,622 | -71,792 | 1.23% | 219,782,339 |
| 2016-01-19 | 2016-01-15 | 1.685 | 132,087,414 | +221,357 | 1.23% | 222,551,280 |
| 2016-01-13 | 2016-01-11 | 1.675 | 131,866,057 | -59,826 | 1.23% | 220,855,830 |
| 2016-01-11 | 2016-01-07 | 1.705 | 131,925,883 | +59,826 | 1.23% | 224,925,300 |
| 2016-01-05 | 2015-12-31 | 1.986 | 131,866,057 | -47,861 | 1.23% | 261,853,020 |
| 2016-01-04 | 2015-12-29 | 2.036 | 131,913,918 | +47,861 | 1.23% | 268,562,910 |
| 2015-12-30 | 2015-12-28 | 1.926 | 131,866,057 | -209,392 | 1.23% | 253,918,080 |
| 2015-12-29 | 2015-12-24 | 1.785 | 132,075,449 | -29,913 | 1.23% | 235,777,021 |
| 2015-12-28 | 2015-12-22 | 1.725 | 132,105,362 | +29,913 | 1.23% | 227,881,080 |
| 2015-12-16 | 2015-12-14 | 1.434 | 132,075,449 | -281,183 | 1.23% | 189,416,370 |
| 2015-12-15 | 2015-12-11 | 1.414 | 132,356,632 | +179,479 | 1.24% | 187,164,810 |
| 2015-12-14 | 2015-12-10 | 1.364 | 132,177,153 | +101,704 | 1.23% | 180,282,960 |
| 2015-12-10 | 2015-12-08 | 1.203 | 132,075,449 | -149,565 | 1.23% | 158,950,800 |
| 2015-12-09 | 2015-12-07 | 1.193 | 132,225,014 | +29,913 | 1.23% | 157,804,710 |
| 2015-12-07 | 2015-12-03 | 1.203 | 132,195,101 | -53,844 | 1.23% | 159,094,800 |
| 2015-12-02 | 2015-11-30 | 1.264 | 132,248,945 | -59,826 | 1.24% | 167,117,580 |
| 2015-12-01 | 2015-11-27 | 1.234 | 132,308,771 | +149,566 | 1.24% | 163,212,390 |
| 2015-11-30 | 2015-11-26 | 1.234 | 132,159,205 | +83,756 | 1.24% | 163,027,889 |
| 2015-11-24 | 2015-11-20 | 1.284 | 132,075,449 | +89,740 | 1.24% | 169,547,520 |
| 2015-11-19 | 2015-11-17 | 1.474 | 131,985,709 | -11,966 | 1.24% | 194,582,430 |
| 2015-11-17 | 2015-11-13 | 1.534 | 131,997,675 | +11,966 | 1.24% | 202,542,931 |
| 2015-11-16 | 2015-11-12 | 1.635 | 131,985,709 | -71,792 | 1.24% | 215,761,470 |
| 2015-11-13 | 2015-11-11 | 1.675 | 132,057,501 | -38,887 | 1.24% | 221,176,470 |
| 2015-11-12 | 2015-11-10 | 1.715 | 132,096,388 | +98,713 | 1.24% | 226,540,800 |
| 2015-11-11 | 2015-11-09 | 1.765 | 131,997,675 | +11,966 | 1.24% | 232,990,561 |
| 2015-11-09 | 2015-11-05 | 1.725 | 131,985,709 | -86,748 | 1.24% | 227,674,679 |
| 2015-11-06 | 2015-11-04 | 1.725 | 132,072,457 | +86,748 | 1.24% | 227,824,319 |
| 2015-11-02 | 2015-10-29 | 1.795 | 131,985,709 | -119,653 | 1.24% | 236,940,509 |
| 2015-10-30 | 2015-10-28 | 1.755 | 132,105,362 | +119,653 | 1.24% | 231,855,750 |
| 2015-10-29 | 2015-10-27 | 1.755 | 131,985,709 | -119,653 | 1.24% | 231,645,749 |
| 2015-10-28 | 2015-10-26 | 1.745 | 132,105,362 | +119,653 | 1.24% | 230,530,860 |
| 2015-10-26 | 2015-10-22 | 1.765 | 131,985,709 | -89,740 | 1.24% | 232,969,439 |
| 2015-10-23 | 2015-10-20 | 1.835 | 132,075,449 | +209,392 | 1.24% | 242,399,971 |
| 2015-10-19 | 2015-10-15 | 14.472 | 131,866,057 | +117,214,273 | 1.24% | 1,908,353,073 |
| 2015-10-16 | 2015-10-14 | 14.622 | 14,651,784 | -3,989 | 1.24% | 214,243,379 |
| 2015-10-15 | 2015-10-13 | 14.201 | 14,655,773 | +3,989 | 1.24% | 208,128,407 |
| 2015-10-13 | 2015-10-09 | 14.382 | 14,651,784 | +1,994 | 1.24% | 210,716,739 |
| 2015-10-12 | 2015-10-08 | 16.247 | 14,649,790 | +16,619 | 1.24% | 238,015,802 |
| 2015-10-08 | 2015-10-06 | 16.157 | 14,633,171 | -16,619 | 1.24% | 236,424,982 |
| 2015-10-07 | 2015-10-05 | 16.247 | 14,649,790 | +6,647 | 1.24% | 238,015,802 |
| 2015-10-06 | 2015-10-02 | 16.217 | 14,643,143 | -6,647 | 1.24% | 237,467,238 |
| 2015-10-05 | 2015-09-30 | 15.585 | 14,649,790 | +9,971 | 1.24% | 228,318,862 |
| 2015-10-02 | 2015-09-29 | 16.187 | 14,639,819 | -22,601 | 1.24% | 236,972,863 |
| 2015-09-30 | 2015-09-25 | 15.615 | 14,662,420 | +29,249 | 1.24% | 228,956,852 |
| 2015-09-29 | 2015-09-24 | 15.736 | 14,633,171 | -33,237 | 1.24% | 230,261,203 |
| 2015-09-25 | 2015-09-23 | 15.976 | 14,666,408 | +42,210 | 1.24% | 234,314,365 |
| 2015-09-22 | 2015-09-18 | 14.743 | 14,624,198 | -9,971 | 1.24% | 215,600,007 |
| 2015-09-21 | 2015-09-17 | 13.569 | 14,634,169 | -6,647 | 1.24% | 198,575,306 |
| 2015-09-18 | 2015-09-16 | 13.599 | 14,640,816 | +13,960 | 1.24% | 199,106,001 |
| 2015-09-17 | 2015-09-15 | 13.479 | 14,626,856 | +2,658 | 1.24% | 197,155,834 |
| 2015-09-16 | 2015-09-14 | 13.599 | 14,624,198 | -13,294 | 1.24% | 198,880,006 |
| 2015-09-15 | 2015-09-11 | 13.479 | 14,637,492 | +13,294 | 1.24% | 197,299,197 |
| 2015-09-11 | 2015-09-09 | 13.810 | 14,624,198 | -2,991 | 1.24% | 201,960,006 |
| 2015-09-10 | 2015-09-08 | 13.599 | 14,627,189 | -13,627 | 1.24% | 198,920,682 |
| 2015-09-09 | 2015-09-07 | 13.389 | 14,640,816 | +16,618 | 1.24% | 196,022,501 |
| 2015-09-08 | 2015-09-04 | 13.329 | 14,624,198 | -9,971 | 1.24% | 194,920,006 |
| 2015-09-07 | 2015-09-02 | 13.539 | 14,634,169 | -4,985 | 1.24% | 198,135,006 |
| 2015-09-04 | 2015-09-01 | 13.479 | 14,639,154 | +14,956 | 1.24% | 197,321,599 |
| 2015-09-01 | 2015-08-28 | 13.208 | 14,624,198 | -6,647 | 1.24% | 193,160,006 |
| 2015-08-31 | 2015-08-27 | 13.088 | 14,630,845 | +3,324 | 1.24% | 191,487,001 |
| 2015-08-28 | 2015-08-26 | 12.937 | 14,627,521 | -10,304 | 1.24% | 189,242,997 |
| 2015-08-27 | 2015-08-25 | 12.637 | 14,637,825 | -26,589 | 1.24% | 184,972,205 |
| 2015-08-26 | 2015-08-24 | 12.456 | 14,664,414 | +15,289 | 1.24% | 182,660,939 |
| 2015-08-25 | 2015-08-21 | 13.389 | 14,649,125 | +8,309 | 1.24% | 196,133,748 |
| 2015-08-24 | 2015-08-20 | 13.238 | 14,640,816 | +10,636 | 1.24% | 193,820,001 |
| 2015-08-21 | 2015-08-19 | 13.539 | 14,630,180 | +2,659 | 1.24% | 198,080,998 |
| 2015-08-20 | 2015-08-18 | 13.660 | 14,627,521 | +3,323 | 1.24% | 199,805,397 |
| 2015-08-19 | 2015-08-17 | 13.389 | 14,624,198 | -13,294 | 1.24% | 195,800,006 |
| 2015-08-18 | 2015-08-14 | 13.389 | 14,637,492 | +13,294 | 1.24% | 195,977,997 |
| 2015-08-17 | 2015-08-13 | 13.208 | 14,624,198 | -13,294 | 1.24% | 193,160,006 |
| 2015-08-13 | 2015-08-11 | 12.546 | 14,637,492 | +13,294 | 1.26% | 183,646,797 |
| 2015-08-12 | 2015-08-10 | 11.854 | 14,624,198 | -26,589 | 1.26% | 173,360,006 |
| 2015-08-11 | 2015-08-07 | 10.561 | 14,650,787 | +16,618 | 1.26% | 154,720,800 |
| 2015-08-10 | 2015-08-06 | 9.327 | 14,634,169 | -39,884 | 1.26% | 136,493,004 |
| 2015-08-07 | 2015-08-05 | 9.146 | 14,674,053 | -6,647 | 1.26% | 134,216,002 |
| 2015-08-06 | 2015-08-04 | 9.056 | 14,680,700 | +13,295 | 1.26% | 132,951,699 |
| 2015-08-05 | 2015-08-03 | 8.996 | 14,667,405 | +9,971 | 1.26% | 131,948,697 |
| 2015-08-04 | 2015-07-31 | 9.357 | 14,657,434 | -9,971 | 1.26% | 137,150,997 |
| 2015-08-03 | 2015-07-30 | 8.846 | 14,667,405 | +23,265 | 1.26% | 129,742,197 |
| 2015-07-31 | 2015-07-29 | 9.146 | 14,644,140 | -16,618 | 1.26% | 133,942,403 |
| 2015-07-30 | 2015-07-28 | 9.146 | 14,660,758 | +16,618 | 1.26% | 134,094,400 |
| 2015-07-29 | 2015-07-27 | 9.146 | 14,644,140 | +9,971 | 1.26% | 133,942,403 |
| 2015-07-28 | 2015-07-24 | 9.267 | 14,634,169 | +9,971 | 1.26% | 135,612,404 |
| 2015-07-27 | 2015-07-23 | 9.237 | 14,624,198 | -3,323 | 1.26% | 135,080,004 |
| 2015-07-22 | 2015-07-20 | 9.267 | 14,627,521 | +3,323 | 1.26% | 135,550,798 |
| 2015-07-21 | 2015-07-17 | 9.116 | 14,624,198 | -3,323 | 1.26% | 133,320,004 |
| 2015-07-20 | 2015-07-16 | 9.056 | 14,627,521 | +3,323 | 1.26% | 132,470,098 |
| 2015-07-08 | 2015-07-06 | 8.334 | 14,624,198 | -19,942 | 1.26% | 121,880,004 |
| 2015-07-07 | 2015-07-03 | 9.470 | 14,644,140 | +13,295 | 1.26% | 138,686,206 |
| 2015-07-06 | 2015-07-02 | 9.568 | 14,630,845 | +1,064,398 | 1.26% | 139,983,861 |
| 2015-07-03 | 2015-06-30 | 10.054 | 13,566,447 | -3,084 | 1.26% | 136,399,996 |
| 2015-07-02 | 2015-06-29 | 9.503 | 13,569,531 | +3,084 | 1.26% | 128,949,303 |
| 2015-06-25 | 2015-06-23 | 10.411 | 13,566,447 | -9,250 | 1.26% | 141,239,996 |
| 2015-06-23 | 2015-06-19 | 9.989 | 13,575,697 | -18,500 | 1.26% | 135,612,398 |
| 2015-06-22 | 2015-06-18 | 10.249 | 13,594,197 | +23,433 | 1.26% | 139,324,401 |
| 2015-06-19 | 2015-06-17 | 10.768 | 13,570,764 | +4,317 | 1.26% | 146,126,481 |
| 2015-06-12 | 2015-06-10 | 11.838 | 13,566,447 | -246,663 | 1.26% | 160,599,996 |
| 2015-06-11 | 2015-06-09 | 10.573 | 13,813,110 | +92,498 | 1.28% | 146,048,000 |
| 2015-06-10 | 2015-06-08 | 9.535 | 13,720,612 | +154,165 | 1.27% | 130,830,005 |
| 2015-06-09 | 2015-06-05 | 9.438 | 13,566,447 | -18,808 | 1.26% | 128,039,997 |
| 2015-06-08 | 2015-06-04 | 9.503 | 13,585,255 | -184,997 | 1.26% | 129,098,726 |
| 2015-06-05 | 2015-06-03 | 9.243 | 13,770,252 | +18,808 | 1.28% | 127,283,846 |
| 2015-06-03 | 2015-06-01 | 9.243 | 13,751,444 | +184,997 | 1.27% | 127,109,997 |
| 2015-06-02 | 2015-05-29 | 9.211 | 13,566,447 | -36,383 | 1.26% | 124,959,997 |
| 2015-06-01 | 2015-05-28 | 9.406 | 13,602,830 | +36,383 | 1.26% | 127,942,199 |
| 2015-05-28 | 2015-05-26 | 9.470 | 13,566,447 | -99,590 | 1.26% | 128,479,997 |
| 2015-05-27 | 2015-05-22 | 9.470 | 13,666,037 | +99,590 | 1.27% | 129,423,156 |
| 2015-05-22 | 2015-05-20 | 9.243 | 13,566,447 | -109,457 | 1.26% | 125,399,997 |
| 2015-05-21 | 2015-05-19 | 9.243 | 13,675,904 | +39,774 | 1.27% | 126,411,751 |
| 2015-05-20 | 2015-05-18 | 9.179 | 13,636,130 | +69,683 | 1.26% | 125,159,584 |
| 2015-05-19 | 2015-05-15 | 9.243 | 13,566,447 | -5,859 | 1.26% | 125,399,997 |
| 2015-05-18 | 2015-05-14 | 9.243 | 13,572,306 | +5,859 | 1.26% | 125,454,154 |
| 2015-05-15 | 2015-05-13 | 9.146 | 13,566,447 | -3,084 | 1.26% | 124,079,997 |
| 2015-05-14 | 2015-05-12 | 9.211 | 13,569,531 | +3,084 | 1.26% | 124,988,403 |
| 2015-05-13 | 2015-05-11 | 9.049 | 13,566,447 | -89,724 | 1.26% | 122,759,997 |
| 2015-05-12 | 2015-05-08 | 9.146 | 13,656,171 | +43,474 | 1.27% | 124,900,621 |
| 2015-05-11 | 2015-05-07 | 9.081 | 13,612,697 | -30,832 | 1.26% | 123,620,004 |
| 2015-05-08 | 2015-05-06 | 9.308 | 13,643,529 | +59,199 | 1.26% | 126,997,496 |
| 2015-05-07 | 2015-05-05 | 9.146 | 13,584,330 | +17,883 | 1.26% | 124,243,556 |
| 2015-05-04 | 2015-04-29 | 9.211 | 13,566,447 | -136,281 | 1.26% | 124,959,997 |
| 2015-04-30 | 2015-04-28 | 9.146 | 13,702,728 | +132,581 | 1.27% | 125,326,436 |
| 2015-04-29 | 2015-04-27 | 9.308 | 13,570,147 | +3,700 | 1.26% | 126,314,437 |
| 2015-04-23 | 2015-04-21 | 9.049 | 13,566,447 | -18,500 | 1.26% | 122,759,997 |
| 2015-04-22 | 2015-04-20 | 9.146 | 13,584,947 | -166,497 | 1.26% | 124,249,200 |
| 2015-04-21 | 2015-04-17 | 9.081 | 13,751,444 | +184,997 | 1.27% | 124,879,997 |
| 2015-04-16 | 2015-04-14 | 8.757 | 13,566,447 | -2,159 | 1.26% | 118,799,997 |
| 2015-04-15 | 2015-04-13 | 8.887 | 13,568,606 | -74,923 | 1.26% | 120,579,183 |
| 2015-04-14 | 2015-04-10 | 8.854 | 13,643,529 | +52,415 | 1.26% | 120,802,496 |
| 2015-04-13 | 2015-04-09 | 8.822 | 13,591,114 | -9,249 | 1.26% | 119,897,603 |
| 2015-04-10 | 2015-04-08 | 8.757 | 13,600,363 | +33,916 | 1.26% | 119,096,996 |
| 2015-04-02 | 2015-03-31 | 8.108 | 13,566,447 | -98,974 | 1.26% | 109,999,997 |
| 2015-04-01 | 2015-03-30 | 7.751 | 13,665,421 | +96,815 | 1.27% | 105,927,192 |
| 2015-03-31 | 2015-03-27 | 7.719 | 13,568,606 | +309 | 1.26% | 104,736,663 |
| 2015-03-30 | 2015-03-26 | 7.719 | 13,568,297 | -42,550 | 1.26% | 104,734,278 |
| 2015-03-27 | 2015-03-25 | 7.849 | 13,610,847 | +44,400 | 1.26% | 106,828,483 |
| 2015-03-26 | 2015-03-24 | 7.914 | 13,566,447 | -52,416 | 1.26% | 107,359,997 |
| 2015-03-25 | 2015-03-23 | 7.946 | 13,618,863 | +49,332 | 1.26% | 108,216,499 |
| 2015-03-24 | 2015-03-20 | 7.946 | 13,569,531 | +3,084 | 1.26% | 107,824,503 |
| 2015-03-19 | 2015-03-17 | 8.335 | 13,566,447 | -35,150 | 1.26% | 113,079,997 |
| 2015-03-18 | 2015-03-16 | 8.368 | 13,601,597 | -30,833 | 1.26% | 113,814,122 |
| 2015-03-17 | 2015-03-13 | 8.270 | 13,632,430 | -61,665 | 1.26% | 112,745,703 |
| 2015-03-16 | 2015-03-12 | 8.141 | 13,694,095 | -61,666 | 1.27% | 111,479,138 |
| 2015-03-12 | 2015-03-10 | 7.881 | 13,755,761 | +77,082 | 1.27% | 108,412,020 |
| 2015-03-11 | 2015-03-09 | 7.751 | 13,678,679 | +37,000 | 1.27% | 106,029,961 |
| 2015-03-10 | 2015-03-06 | 7.524 | 13,641,679 | +75,232 | 1.26% | 102,646,076 |
| 2015-03-09 | 2015-03-05 | 7.589 | 13,566,447 | -33,916 | 1.26% | 102,959,997 |
| 2015-03-06 | 2015-03-04 | 7.784 | 13,600,363 | +33,916 | 1.26% | 105,863,996 |
| 2015-03-05 | 2015-03-03 | 7.979 | 13,566,447 | -66,599 | 1.26% | 108,239,997 |
| 2015-03-04 | 2015-03-02 | 7.946 | 13,633,046 | +66,599 | 1.26% | 108,329,198 |
| 2015-03-02 | 2015-02-26 | 7.946 | 13,566,447 | -91,574 | 1.26% | 107,799,997 |
| 2015-02-27 | 2015-02-25 | 7.849 | 13,658,021 | +91,574 | 1.27% | 107,198,741 |
| 2015-02-26 | 2015-02-24 | 7.816 | 13,566,447 | -49,333 | 1.26% | 106,039,997 |
| 2015-02-25 | 2015-02-23 | 7.816 | 13,615,780 | +49,333 | 1.26% | 106,425,601 |
| 2015-02-16 | 2015-02-12 | 7.784 | 13,566,447 | -43,166 | 1.26% | 105,599,997 |
| 2015-02-13 | 2015-02-11 | 7.816 | 13,609,613 | +43,166 | 1.26% | 106,377,397 |
| 2015-02-12 | 2015-02-10 | 7.849 | 13,566,447 | -35,150 | 1.26% | 106,479,997 |
| 2015-02-11 | 2015-02-09 | 7.849 | 13,601,597 | -43,782 | 1.26% | 106,755,882 |
| 2015-02-10 | 2015-02-06 | 7.979 | 13,645,379 | +78,932 | 1.26% | 108,869,757 |
| 2015-02-09 | 2015-02-05 | 7.881 | 13,566,447 | -13,875 | 1.26% | 106,919,997 |
| 2015-02-06 | 2015-02-04 | 7.751 | 13,580,322 | +13,875 | 1.26% | 105,267,549 |
| 2015-02-05 | 2015-02-03 | 8.335 | 13,566,447 | -61,666 | 1.26% | 113,079,997 |
| 2015-02-04 | 2015-02-02 | 8.400 | 13,628,113 | +61,666 | 1.26% | 114,478,000 |
| 2015-02-02 | 2015-01-29 | 8.562 | 13,566,447 | -127,340 | 1.26% | 116,159,997 |
| 2015-01-30 | 2015-01-28 | 8.400 | 13,693,787 | +110,382 | 1.27% | 115,029,670 |
| 2015-01-29 | 2015-01-27 | 8.141 | 13,583,405 | -63,208 | 1.26% | 110,578,047 |
| 2015-01-28 | 2015-01-26 | 8.173 | 13,646,613 | +80,166 | 1.26% | 111,535,202 |
| 2015-01-27 | 2015-01-23 | 8.173 | 13,566,447 | -35,458 | 1.26% | 110,879,997 |
| 2015-01-26 | 2015-01-22 | 8.206 | 13,601,905 | -57,041 | 1.26% | 111,610,949 |
| 2015-01-23 | 2015-01-21 | 8.238 | 13,658,946 | +92,499 | 1.27% | 112,522,001 |
| 2015-01-21 | 2015-01-19 | 8.368 | 13,566,447 | -73,999 | 1.26% | 113,519,997 |
| 2015-01-20 | 2015-01-16 | 8.497 | 13,640,446 | +73,999 | 1.26% | 115,908,799 |
| 2015-01-19 | 2015-01-15 | 8.433 | 13,566,447 | -77,082 | 1.26% | 114,399,997 |
| 2015-01-16 | 2015-01-14 | 8.465 | 13,643,529 | +77,082 | 1.26% | 115,492,496 |
| 2015-01-15 | 2015-01-13 | 8.497 | 13,566,447 | -83,249 | 1.26% | 115,279,997 |
| 2015-01-14 | 2015-01-12 | 8.595 | 13,649,696 | +83,249 | 1.26% | 117,315,500 |
| 2015-01-13 | 2015-01-09 | 8.595 | 13,566,447 | -73,999 | 1.26% | 116,599,997 |
| 2015-01-12 | 2015-01-08 | 8.692 | 13,640,446 | +67,832 | 1.26% | 118,563,199 |
| 2015-01-09 | 2015-01-07 | 8.660 | 13,572,614 | -40,083 | 1.26% | 117,533,401 |
| 2015-01-08 | 2015-01-06 | 8.692 | 13,612,697 | +46,250 | 1.26% | 118,322,003 |
| 2014-12-30 | 2014-12-24 | 8.530 | 13,566,447 | -70,916 | 1.26% | 115,719,997 |
| 2014-12-29 | 2014-12-22 | 8.530 | 13,637,363 | +67,832 | 1.26% | 116,324,901 |
| 2014-12-23 | 2014-12-19 | 8.562 | 13,569,531 | -90,032 | 1.26% | 116,186,403 |
| 2014-12-22 | 2014-12-18 | 8.595 | 13,659,563 | +92,499 | 1.27% | 117,400,304 |
| 2014-12-19 | 2014-12-17 | 8.692 | 13,567,064 | -104,215 | 1.26% | 117,925,360 |
| 2014-12-18 | 2014-12-16 | 8.692 | 13,671,279 | +80,165 | 1.27% | 118,831,200 |
| 2014-12-17 | 2014-12-15 | 8.692 | 13,591,114 | -106,373 | 1.26% | 118,134,403 |
| 2014-12-16 | 2014-12-12 | 8.789 | 13,697,487 | +91,882 | 1.27% | 120,391,751 |
| 2014-12-15 | 2014-12-11 | 8.724 | 13,605,605 | -61,666 | 1.26% | 118,701,630 |
| 2014-12-12 | 2014-12-10 | 8.724 | 13,667,271 | +100,824 | 1.27% | 119,239,632 |
| 2014-12-11 | 2014-12-09 | 8.757 | 13,566,447 | -94,349 | 1.26% | 118,799,997 |
| 2014-12-10 | 2014-12-08 | 8.854 | 13,660,796 | +94,349 | 1.27% | 120,955,382 |
| 2014-12-09 | 2014-12-05 | 8.822 | 13,566,447 | -46,250 | 1.26% | 119,679,997 |
| 2014-12-08 | 2014-12-04 | 8.822 | 13,612,697 | +46,250 | 1.26% | 120,088,003 |
| 2014-12-05 | 2014-12-03 | 8.724 | 13,566,447 | -83,249 | 1.26% | 118,359,997 |
| 2014-12-04 | 2014-12-02 | 8.757 | 13,649,696 | +83,249 | 1.26% | 119,529,000 |
| 2014-12-02 | 2014-11-28 | 8.757 | 13,566,447 | -57,658 | 1.26% | 118,799,997 |
| 2014-12-01 | 2014-11-27 | 8.757 | 13,624,105 | +55,499 | 1.26% | 119,304,902 |
| 2014-11-28 | 2014-11-26 | 8.757 | 13,568,606 | +2,159 | 1.26% | 118,818,903 |
| 2014-11-27 | 2014-11-25 | 8.724 | 13,566,447 | -70,916 | 1.26% | 118,359,997 |
| 2014-11-26 | 2014-11-24 | 8.822 | 13,637,363 | +70,916 | 1.26% | 120,305,601 |
| 2014-11-25 | 2014-11-21 | 8.822 | 13,566,447 | -87,874 | 1.26% | 119,679,997 |
| 2014-11-24 | 2014-11-20 | 9.146 | 13,654,321 | +87,874 | 1.27% | 124,883,701 |
| 2014-11-21 | 2014-11-19 | 9.211 | 13,566,447 | -67,833 | 1.26% | 124,959,997 |
| 2014-11-20 | 2014-11-18 | 8.951 | 13,634,280 | +67,833 | 1.26% | 122,047,204 |
| 2014-11-18 | 2014-11-14 | 9.146 | 13,566,447 | -63,824 | 1.26% | 124,079,997 |
| 2014-11-17 | 2014-11-13 | 8.951 | 13,630,271 | +62,282 | 1.26% | 122,011,317 |
| 2014-11-14 | 2014-11-12 | 8.757 | 13,567,989 | +1,542 | 1.26% | 118,813,500 |
| 2014-11-13 | 2014-11-11 | 8.789 | 13,566,447 | -39,775 | 1.26% | 119,239,997 |
| 2014-11-12 | 2014-11-10 | 8.789 | 13,606,222 | +39,775 | 1.26% | 119,589,593 |
| 2014-11-11 | 2014-11-07 | 8.822 | 13,566,447 | -98,665 | 1.26% | 119,679,997 |
| 2014-11-10 | 2014-11-06 | 8.854 | 13,665,112 | +83,248 | 1.27% | 120,993,596 |
| 2014-11-07 | 2014-11-05 | 8.887 | 13,581,864 | -76,157 | 1.26% | 120,697,002 |
| 2014-11-06 | 2014-11-04 | 8.887 | 13,658,021 | +91,574 | 1.27% | 121,373,781 |
| 2014-10-31 | 2014-10-29 | 9.049 | 13,566,447 | -127,340 | 1.26% | 122,759,997 |
| 2014-10-30 | 2014-10-28 | 8.984 | 13,693,787 | +68,757 | 1.27% | 123,024,010 |
| 2014-10-29 | 2014-10-27 | 9.049 | 13,625,030 | +58,583 | 1.26% | 123,290,102 |
| 2014-10-28 | 2014-10-24 | 9.211 | 13,566,447 | -49,333 | 1.26% | 124,959,997 |
| 2014-10-27 | 2014-10-23 | 9.146 | 13,615,780 | +12,333 | 1.26% | 124,531,201 |
| 2014-10-24 | 2014-10-22 | 8.789 | 13,603,447 | +37,000 | 1.26% | 119,565,202 |
| 2014-10-22 | 2014-10-20 | 8.854 | 13,566,447 | -30,833 | 1.26% | 120,119,997 |
| 2014-10-21 | 2014-10-17 | 8.854 | 13,597,280 | -89,107 | 1.26% | 120,392,998 |
| 2014-10-20 | 2014-10-16 | 8.919 | 13,686,387 | +43,166 | 1.27% | 122,069,749 |
| 2014-10-17 | 2014-10-15 | 8.724 | 13,643,221 | +76,774 | 1.26% | 119,029,809 |
| 2014-10-16 | 2014-10-14 | 8.627 | 13,566,447 | -37,000 | 1.26% | 117,039,997 |
| 2014-10-15 | 2014-10-13 | 8.887 | 13,603,447 | +37,000 | 1.26% | 120,888,802 |
| 2014-10-13 | 2014-10-09 | 8.724 | 13,566,447 | -58,274 | 1.26% | 118,359,997 |
| 2014-10-10 | 2014-10-08 | 8.789 | 13,624,721 | +39,774 | 1.26% | 119,752,186 |
| 2014-10-09 | 2014-10-07 | 8.627 | 13,584,947 | -43,166 | 1.26% | 117,199,600 |
| 2014-10-08 | 2014-10-06 | 8.627 | 13,628,113 | +61,666 | 1.26% | 117,572,000 |
| 2014-10-06 | 2014-09-30 | 8.822 | 13,566,447 | -61,666 | 1.26% | 119,679,997 |
| 2014-10-03 | 2014-09-29 | 8.887 | 13,628,113 | +61,666 | 1.26% | 121,108,000 |
| 2014-09-30 | 2014-09-26 | 8.951 | 13,566,447 | -57,966 | 1.26% | 121,439,997 |
| 2014-09-29 | 2014-09-25 | 8.951 | 13,624,413 | -3,700 | 1.26% | 121,958,879 |
| 2014-09-26 | 2014-09-24 | 8.919 | 13,628,113 | -6,167 | 1.26% | 121,550,000 |
| 2014-09-25 | 2014-09-23 | 8.887 | 13,634,280 | +67,833 | 1.26% | 121,162,804 |
| 2014-09-24 | 2014-09-22 | 8.854 | 13,566,447 | -59,816 | 1.26% | 120,119,997 |
| 2014-09-23 | 2014-09-19 | 8.887 | 13,626,263 | +46,249 | 1.26% | 121,091,560 |
| 2014-09-22 | 2014-09-18 | 8.822 | 13,580,014 | -57,349 | 1.26% | 119,799,682 |
| 2014-09-19 | 2014-09-17 | 8.887 | 13,637,363 | +12,333 | 1.26% | 121,190,201 |
| 2014-09-18 | 2014-09-16 | 8.822 | 13,625,030 | +58,583 | 1.26% | 120,196,802 |
| 2014-09-17 | 2014-09-15 | 8.822 | 13,566,447 | -110,999 | 1.26% | 119,679,997 |
| 2014-09-16 | 2014-09-12 | 9.049 | 13,677,446 | +83,249 | 1.27% | 123,764,404 |
| 2014-09-15 | 2014-09-11 | 8.887 | 13,594,197 | +27,750 | 1.26% | 120,806,601 |
| 2014-09-12 | 2014-09-10 | 8.822 | 13,566,447 | -56,424 | 1.26% | 119,679,997 |
| 2014-09-11 | 2014-09-08 | 8.887 | 13,622,871 | +55,499 | 1.26% | 121,061,416 |
| 2014-09-10 | 2014-09-05 | 8.887 | 13,567,372 | -48,408 | 1.26% | 120,568,217 |
| 2014-09-08 | 2014-09-04 | 8.887 | 13,615,780 | +49,333 | 1.26% | 120,998,401 |
| 2014-09-05 | 2014-09-03 | 8.887 | 13,566,447 | -73,999 | 1.26% | 120,559,997 |
| 2014-09-04 | 2014-09-02 | 8.854 | 13,640,446 | +49,332 | 1.26% | 120,775,199 |
| 2014-09-03 | 2014-09-01 | 8.789 | 13,591,114 | +24,667 | 1.26% | 119,456,803 |
| 2014-08-29 | 2014-08-27 | 8.822 | 13,566,447 | -83,249 | 1.26% | 119,679,997 |
| 2014-08-28 | 2014-08-26 | 8.854 | 13,649,696 | +83,249 | 1.26% | 120,857,100 |
| 2014-08-26 | 2014-08-22 | 8.854 | 13,566,447 | -83,249 | 1.26% | 120,119,997 |
| 2014-08-25 | 2014-08-21 | 8.887 | 13,649,696 | +83,249 | 1.26% | 121,299,800 |
| 2014-08-22 | 2014-08-20 | 8.951 | 13,566,447 | -27,133 | 1.26% | 121,439,997 |
| 2014-08-21 | 2014-08-19 | 8.887 | 13,593,580 | +27,133 | 1.26% | 120,801,118 |
| 2014-08-14 | 2014-08-12 | 8.919 | 13,566,447 | -93,116 | 1.26% | 120,999,997 |
| 2014-08-13 | 2014-08-11 | 8.822 | 13,659,563 | +55,500 | 1.27% | 120,501,444 |
| 2014-08-12 | 2014-08-08 | 8.822 | 13,604,063 | +31,757 | 1.26% | 120,011,836 |
| 2014-08-11 | 2014-08-07 | 8.854 | 13,572,306 | -64,749 | 1.26% | 120,171,874 |
| 2014-08-08 | 2014-08-06 | 8.854 | 13,637,055 | +70,608 | 1.26% | 120,745,174 |
| 2014-08-07 | 2014-08-05 | 8.984 | 13,566,447 | -30,833 | 1.26% | 121,879,997 |
| 2014-08-06 | 2014-08-04 | 8.887 | 13,597,280 | +30,833 | 1.26% | 120,833,998 |
| 2014-08-05 | 2014-08-01 | 8.887 | 13,566,447 | -6,167 | 1.26% | 120,559,997 |
| 2014-08-04 | 2014-07-31 | 8.919 | 13,572,614 | -67,832 | 1.26% | 121,055,001 |
| 2014-08-01 | 2014-07-30 | 8.887 | 13,640,446 | +73,999 | 1.26% | 121,217,599 |
| 2014-07-31 | 2014-07-29 | 8.919 | 13,566,447 | -30,833 | 1.26% | 120,999,997 |
| 2014-07-30 | 2014-07-28 | 8.919 | 13,597,280 | -75,541 | 1.26% | 121,274,998 |
| 2014-07-29 | 2014-07-25 | 8.887 | 13,672,821 | +106,374 | 1.27% | 121,505,303 |
| 2014-07-25 | 2014-07-23 | 8.919 | 13,566,447 | -55,499 | 1.26% | 120,999,997 |
| 2014-07-24 | 2014-07-22 | 8.854 | 13,621,946 | +55,499 | 1.26% | 120,611,396 |
| 2014-07-23 | 2014-07-21 | 8.951 | 13,566,447 | -46,250 | 1.26% | 121,439,997 |
| 2014-07-22 | 2014-07-18 | 8.887 | 13,612,697 | +46,250 | 1.26% | 120,971,004 |
| 2014-07-21 | 2014-07-17 | 8.887 | 13,566,447 | -73,999 | 1.26% | 120,559,997 |
| 2014-07-18 | 2014-07-16 | 8.822 | 13,640,446 | +73,999 | 1.26% | 120,332,799 |
| 2014-07-16 | 2014-07-14 | 8.919 | 13,566,447 | -89,416 | 1.26% | 120,999,997 |
| 2014-07-15 | 2014-07-11 | 8.822 | 13,655,863 | +73,999 | 1.27% | 120,468,804 |
| 2014-07-11 | 2014-07-09 | 8.822 | 13,581,864 | -67,832 | 1.26% | 119,816,002 |
| 2014-07-10 | 2014-07-08 | 8.822 | 13,649,696 | +83,249 | 1.26% | 120,414,400 |
| 2014-07-08 | 2014-07-04 | 8.854 | 13,566,447 | -117,782 | 1.26% | 120,119,997 |
| 2014-07-07 | 2014-07-03 | 8.887 | 13,684,229 | +117,782 | 1.27% | 121,606,682 |
| 2014-07-02 | 2014-06-27 | 8.919 | 13,566,447 | -77,391 | 1.26% | 120,999,997 |
| 2014-06-30 | 2014-06-26 | 8.919 | 13,643,838 | +309 | 1.26% | 121,690,252 |
| 2014-06-27 | 2014-06-25 | 8.887 | 13,643,529 | +77,082 | 1.26% | 121,244,996 |
| 2014-06-25 | 2014-06-23 | 8.789 | 13,566,447 | -120,248 | 1.26% | 119,239,997 |
| 2014-06-24 | 2014-06-20 | 8.887 | 13,686,695 | +73,998 | 1.27% | 121,628,596 |
| 2014-06-23 | 2014-06-19 | 8.822 | 13,612,697 | +46,250 | 1.26% | 120,088,003 |
| 2014-06-20 | 2014-06-18 | 8.789 | 13,566,447 | -6,784 | 1.26% | 119,239,997 |
| 2014-06-19 | 2014-06-17 | 8.854 | 13,573,231 | +6,784 | 1.26% | 120,180,064 |
| 2014-05-28 | 2014-05-26 | 8.789 | 13,566,447 | -1,234 | 1.26% | 119,239,997 |
| 2014-05-27 | 2014-05-23 | 8.822 | 13,567,681 | +1,234 | 1.26% | 119,690,883 |
| 2014-05-22 | 2014-05-20 | 8.854 | 13,566,447 | -80,166 | 1.26% | 120,119,997 |
| 2014-05-21 | 2014-05-19 | 8.789 | 13,646,613 | +80,166 | 1.26% | 119,944,602 |
| 2014-05-19 | 2014-05-15 | 8.822 | 13,566,447 | -61,666 | 1.26% | 119,679,997 |
| 2014-05-16 | 2014-05-14 | 8.757 | 13,628,113 | +21,891 | 1.26% | 119,340,000 |
| 2014-05-15 | 2014-05-13 | 8.789 | 13,606,222 | +39,775 | 1.26% | 119,589,593 |
| 2014-05-14 | 2014-05-12 | 8.724 | 13,566,447 | -61,974 | 1.26% | 118,359,997 |
| 2014-05-13 | 2014-05-09 | 8.692 | 13,628,421 | +61,974 | 1.26% | 118,458,677 |
| 2014-05-12 | 2014-05-08 | 8.692 | 13,566,447 | -58,583 | 1.26% | 117,919,997 |
| 2014-05-09 | 2014-05-07 | 8.724 | 13,625,030 | +58,583 | 1.26% | 118,871,102 |
| 2014-05-05 | 2014-04-30 | 8.757 | 13,566,447 | -61,666 | 1.26% | 118,799,997 |
| 2014-05-02 | 2014-04-29 | 8.627 | 13,628,113 | +55,499 | 1.26% | 117,572,000 |
| 2014-04-30 | 2014-04-28 | 8.757 | 13,572,614 | -9,250 | 1.26% | 118,854,001 |
| 2014-04-29 | 2014-04-25 | 8.757 | 13,581,864 | +15,417 | 1.26% | 118,935,002 |
| 2014-04-25 | 2014-04-23 | 8.757 | 13,566,447 | -61,666 | 1.26% | 118,799,997 |
| 2014-04-24 | 2014-04-22 | 8.757 | 13,628,113 | +61,666 | 1.26% | 119,340,000 |
| 2014-04-23 | 2014-04-17 | 8.660 | 13,566,447 | -61,049 | 1.26% | 117,479,997 |
| 2014-04-22 | 2014-04-16 | 8.627 | 13,627,496 | +308 | 1.26% | 117,566,677 |
| 2014-04-17 | 2014-04-15 | 8.627 | 13,627,188 | +58,582 | 1.26% | 117,564,020 |
| 2014-04-16 | 2014-04-14 | 8.595 | 13,568,606 | +2,159 | 1.26% | 116,618,553 |
| 2014-04-04 | 2014-04-02 | 8.562 | 13,566,447 | -16,033 | 1.26% | 116,159,997 |
| 2014-04-03 | 2014-04-01 | 8.562 | 13,582,480 | +16,033 | 1.26% | 116,297,276 |
| 2014-03-31 | 2014-03-27 | 8.530 | 13,566,447 | -32,991 | 1.26% | 115,719,997 |
| 2014-03-28 | 2014-03-26 | 8.627 | 13,599,438 | -160,331 | 1.26% | 117,324,616 |
| 2014-03-27 | 2014-03-25 | 8.530 | 13,759,769 | +141,831 | 1.28% | 117,369,008 |
| 2014-03-26 | 2014-03-24 | 8.692 | 13,617,938 | +36,074 | 1.26% | 118,367,558 |
| 2014-03-25 | 2014-03-21 | 8.660 | 13,581,864 | -53,341 | 1.26% | 117,613,502 |
| 2014-03-24 | 2014-03-20 | 8.627 | 13,635,205 | +68,758 | 1.26% | 117,633,184 |
| 2014-03-21 | 2014-03-19 | 8.789 | 13,566,447 | -154,473 | 1.26% | 119,239,997 |
| 2014-03-20 | 2014-03-18 | 8.530 | 13,720,920 | +154,473 | 1.27% | 117,037,631 |
| 2014-03-19 | 2014-03-17 | 8.270 | 13,566,447 | -154,781 | 1.26% | 112,199,997 |
| 2014-03-18 | 2014-03-14 | 8.108 | 13,721,228 | +154,781 | 1.27% | 111,254,999 |
| 2014-03-14 | 2014-03-12 | 7.849 | 13,566,447 | -154,165 | 1.26% | 106,479,997 |
| 2014-03-13 | 2014-03-11 | 7.914 | 13,720,612 | +154,165 | 1.27% | 108,580,004 |
| 2014-03-12 | 2014-03-10 | 7.914 | 13,566,447 | -144,915 | 1.26% | 107,359,997 |
| 2014-03-11 | 2014-03-07 | 7.979 | 13,711,362 | +144,915 | 1.27% | 109,396,203 |
| 2014-03-10 | 2014-03-06 | 7.946 | 13,566,447 | -144,915 | 1.26% | 107,799,997 |
| 2014-03-07 | 2014-03-05 | 8.076 | 13,711,362 | +144,915 | 1.27% | 110,730,303 |
| 2014-03-06 | 2014-03-04 | 8.011 | 13,566,447 | -95,582 | 1.26% | 108,679,997 |
| 2014-03-05 | 2014-03-03 | 7.946 | 13,662,029 | +95,582 | 1.27% | 108,559,499 |
| 2014-03-04 | 2014-02-28 | 7.849 | 13,566,447 | -67,216 | 1.26% | 106,479,997 |
| 2014-03-03 | 2014-02-27 | 7.946 | 13,633,663 | -3,700 | 1.26% | 108,334,101 |
| 2014-02-28 | 2014-02-26 | 7.979 | 13,637,363 | +55,499 | 1.26% | 108,805,801 |
| 2014-02-27 | 2014-02-25 | 8.108 | 13,581,864 | -152,314 | 1.26% | 110,125,002 |
| 2014-02-26 | 2014-02-24 | 7.881 | 13,734,178 | +152,314 | 1.27% | 108,241,920 |
| 2014-02-25 | 2014-02-21 | 7.751 | 13,581,864 | -152,622 | 1.26% | 105,279,502 |
| 2014-02-24 | 2014-02-20 | 7.654 | 13,734,486 | +92,498 | 1.27% | 105,126,198 |
| 2014-02-21 | 2014-02-19 | 7.784 | 13,641,988 | -49,332 | 1.26% | 106,188,002 |
| 2014-02-20 | 2014-02-18 | 7.589 | 13,691,320 | -27,750 | 1.27% | 103,907,697 |
| 2014-02-19 | 2014-02-17 | 7.524 | 13,719,070 | +152,623 | 1.27% | 103,228,401 |
| 2014-02-18 | 2014-02-14 | 7.427 | 13,566,447 | -1,234 | 1.26% | 100,759,997 |
| 2014-02-17 | 2014-02-13 | 7.460 | 13,567,681 | -1,541 | 1.26% | 101,209,202 |
| 2014-02-14 | 2014-02-12 | 7.719 | 13,569,222 | +2,775 | 1.26% | 104,741,418 |
| 2014-02-13 | 2014-02-11 | 7.914 | 13,566,447 | -92,499 | 1.26% | 107,359,997 |
| 2014-02-12 | 2014-02-10 | 7.784 | 13,658,946 | +92,499 | 1.27% | 106,320,001 |
| 2014-02-11 | 2014-02-07 | 7.784 | 13,566,447 | -61,666 | 1.26% | 105,599,997 |
| 2014-02-10 | 2014-02-06 | 7.622 | 13,628,113 | +61,666 | 1.26% | 103,870,000 |
| 2014-01-22 | 2014-01-20 | 8.141 | 13,566,447 | -5,859 | 1.26% | 110,439,997 |
| 2014-01-21 | 2014-01-17 | 8.270 | 13,572,306 | +5,859 | 1.26% | 112,248,453 |
| 2014-01-20 | 2014-01-16 | 8.303 | 13,566,447 | -58,583 | 1.26% | 112,639,997 |
| 2014-01-17 | 2014-01-15 | 7.849 | 13,625,030 | +58,583 | 1.26% | 106,939,802 |
| 2013-12-23 | 2013-12-19 | 8.660 | 13,566,447 | -15,417 | 1.26% | 117,479,997 |
| 2013-12-20 | 2013-12-18 | 8.854 | 13,581,864 | +3,084 | 1.26% | 120,256,502 |
| 2013-12-19 | 2013-12-17 | 8.951 | 13,578,780 | -73,999 | 1.26% | 121,550,396 |
| 2013-12-18 | 2013-12-16 | 8.822 | 13,652,779 | +86,332 | 1.27% | 120,441,597 |
| 2013-12-09 | 2013-12-05 | 9.341 | 13,566,447 | -77,082 | 1.26% | 126,719,997 |
| 2013-12-06 | 2013-12-04 | 9.406 | 13,643,529 | +77,082 | 1.26% | 128,324,996 |
| 2013-12-02 | 2013-11-28 | 9.730 | 13,566,447 | -39,775 | 1.26% | 131,999,997 |
| 2013-11-29 | 2013-11-27 | 9.665 | 13,606,222 | +39,775 | 1.26% | 131,504,423 |
| 2013-11-27 | 2013-11-25 | 9.827 | 13,566,447 | -33,300 | 1.26% | 133,319,997 |
| 2013-11-26 | 2013-11-22 | 9.827 | 13,599,747 | +23,125 | 1.26% | 133,647,242 |
| 2013-11-25 | 2013-11-21 | 9.795 | 13,576,622 | +10,175 | 1.26% | 132,979,658 |
| 2013-11-22 | 2013-11-20 | 9.989 | 13,566,447 | -115,007 | 1.26% | 135,519,996 |
| 2013-11-21 | 2013-11-19 | 10.152 | 13,681,454 | +115,007 | 1.27% | 138,887,492 |
| 2013-11-20 | 2013-11-18 | 10.022 | 13,566,447 | -114,390 | 1.26% | 135,959,996 |
| 2013-11-19 | 2013-11-15 | 10.022 | 13,680,837 | +114,390 | 1.27% | 137,106,388 |
| 2013-11-04 | 2013-10-31 | 10.216 | 13,566,447 | -62,283 | 1.26% | 138,599,996 |
| 2013-11-01 | 2013-10-30 | 10.087 | 13,628,730 | +62,283 | 1.26% | 137,468,223 |
| 2013-10-30 | 2013-10-28 | 9.795 | 13,566,447 | -98,665 | 1.26% | 132,879,997 |
| 2013-10-29 | 2013-10-25 | 9.795 | 13,665,112 | +98,665 | 1.27% | 133,846,396 |
| 2013-10-28 | 2013-10-24 | 9.827 | 13,566,447 | -86,332 | 1.26% | 133,319,997 |
| 2013-10-25 | 2013-10-23 | 9.795 | 13,652,779 | +86,332 | 1.27% | 133,725,597 |
| 2013-10-24 | 2013-10-22 | 9.860 | 13,566,447 | -67,833 | 1.26% | 133,759,997 |
| 2013-10-23 | 2013-10-21 | 9.860 | 13,634,280 | +67,833 | 1.26% | 134,428,804 |
| 2013-10-22 | 2013-10-18 | 9.892 | 13,566,447 | -18,500 | 1.26% | 134,199,997 |
| 2013-10-21 | 2013-10-17 | 9.860 | 13,584,947 | -12,333 | 1.26% | 133,942,399 |
| 2013-10-18 | 2013-10-16 | 9.892 | 13,597,280 | -15,417 | 1.26% | 134,504,998 |
| 2013-10-17 | 2013-10-15 | 9.892 | 13,612,697 | +46,250 | 1.26% | 134,657,504 |
| 2013-10-11 | 2013-10-09 | 9.957 | 13,566,447 | -32,375 | 1.26% | 135,079,996 |
| 2013-10-10 | 2013-10-08 | 9.892 | 13,598,822 | +6,167 | 1.26% | 134,520,252 |
| 2013-10-09 | 2013-10-07 | 9.989 | 13,592,655 | +26,208 | 1.26% | 135,781,797 |
| 2013-10-08 | 2013-10-04 | 9.957 | 13,566,447 | -44,708 | 1.26% | 135,079,996 |
| 2013-10-07 | 2013-10-03 | 9.892 | 13,611,155 | +6,167 | 1.26% | 134,642,250 |
| 2013-10-04 | 2013-10-02 | 9.795 | 13,604,988 | +38,541 | 1.26% | 133,257,496 |
| 2013-10-02 | 2013-09-27 | 9.762 | 13,566,447 | -52,416 | 1.26% | 132,439,997 |
| 2013-09-30 | 2013-09-26 | 9.762 | 13,618,863 | +6,166 | 1.26% | 132,951,698 |
| 2013-09-27 | 2013-09-25 | 9.665 | 13,612,697 | -48,099 | 1.26% | 131,567,004 |
| 2013-09-26 | 2013-09-24 | 9.438 | 13,660,796 | +9,558 | 1.27% | 128,930,462 |
| 2013-09-25 | 2013-09-23 | 9.438 | 13,651,238 | +36,075 | 1.27% | 128,840,253 |
| 2013-09-24 | 2013-09-19 | 9.406 | 13,615,163 | +9,866 | 1.26% | 128,058,198 |
| 2013-09-23 | 2013-09-18 | 9.438 | 13,605,297 | +8,017 | 1.26% | 128,406,663 |
| 2013-09-19 | 2013-09-17 | 9.373 | 13,597,280 | -100,207 | 1.26% | 127,448,998 |
| 2013-09-18 | 2013-09-16 | 9.179 | 13,697,487 | +131,040 | 1.27% | 125,722,751 |
| 2013-09-17 | 2013-09-13 | 9.049 | 13,566,447 | -151,081 | 1.26% | 122,759,997 |
| 2013-09-16 | 2013-09-12 | 9.081 | 13,717,528 | +141,831 | 1.27% | 124,571,998 |
| 2013-09-13 | 2013-09-11 | 9.081 | 13,575,697 | -46,249 | 1.26% | 123,283,998 |
| 2013-09-12 | 2013-09-10 | 9.049 | 13,621,946 | -30,833 | 1.26% | 123,262,196 |
| 2013-09-11 | 2013-09-09 | 9.081 | 13,652,779 | +15,416 | 1.27% | 123,983,997 |
| 2013-09-10 | 2013-09-06 | 9.081 | 13,637,363 | -36,999 | 1.26% | 123,844,001 |
| 2013-09-09 | 2013-09-05 | 9.016 | 13,674,362 | +70,915 | 1.27% | 123,292,998 |
| 2013-09-06 | 2013-09-04 | 9.049 | 13,603,447 | +37,000 | 1.26% | 123,094,802 |
| 2013-09-05 | 2013-09-03 | 9.016 | 13,566,447 | -145,840 | 1.26% | 122,319,997 |
| 2013-09-04 | 2013-09-02 | 9.081 | 13,712,287 | +145,840 | 1.27% | 124,524,403 |
| 2013-09-03 | 2013-08-30 | 8.984 | 13,566,447 | -101,132 | 1.26% | 121,879,997 |
| 2013-09-02 | 2013-08-29 | 8.984 | 13,667,579 | +52,416 | 1.27% | 122,788,560 |
| 2013-08-30 | 2013-08-28 | 8.919 | 13,615,163 | -55,499 | 1.26% | 121,434,498 |
| 2013-08-29 | 2013-08-27 | 8.919 | 13,670,662 | +61,049 | 1.27% | 121,929,497 |
| 2013-08-28 | 2013-08-26 | 8.951 | 13,609,613 | +43,166 | 1.26% | 121,826,397 |
| 2013-08-27 | 2013-08-23 | 9.016 | 13,566,447 | -100,515 | 1.26% | 122,319,997 |
| 2013-08-26 | 2013-08-22 | 9.114 | 13,666,962 | +57,349 | 1.27% | 124,556,056 |
| 2013-08-23 | 2013-08-21 | 9.081 | 13,609,613 | +3,083 | 1.26% | 123,591,997 |
| 2013-08-22 | 2013-08-20 | 9.179 | 13,606,530 | +40,083 | 1.26% | 124,887,900 |
| 2013-08-20 | 2013-08-16 | 9.146 | 13,566,447 | -55,499 | 1.26% | 124,079,997 |
| 2013-08-19 | 2013-08-15 | 9.146 | 13,621,946 | +49,332 | 1.26% | 124,587,596 |
| 2013-08-16 | 2013-08-13 | 9.179 | 13,572,614 | -7,708 | 1.26% | 124,576,601 |
| 2013-08-15 | 2013-08-12 | 9.179 | 13,580,322 | +13,875 | 1.26% | 124,647,349 |
| 2013-08-13 | 2013-08-09 | 9.146 | 13,566,447 | -120,248 | 1.26% | 124,079,997 |
| 2013-08-12 | 2013-08-08 | 9.049 | 13,686,695 | +120,248 | 1.27% | 123,848,096 |
| 2013-08-02 | 2013-07-31 | 9.114 | 13,566,447 | -7,092 | 1.26% | 123,639,997 |
| 2013-08-01 | 2013-07-30 | 9.243 | 13,573,539 | -32,374 | 1.26% | 125,465,551 |
| 2013-07-31 | 2013-07-29 | 9.114 | 13,605,913 | +39,466 | 1.26% | 123,999,677 |
| 2013-07-30 | 2013-07-26 | 9.697 | 13,566,447 | -127,032 | 1.26% | 131,559,997 |
| 2013-07-29 | 2013-07-25 | 9.665 | 13,693,479 | +123,023 | 1.27% | 132,347,764 |
| 2013-07-26 | 2013-07-24 | 9.697 | 13,570,456 | +4,009 | 1.26% | 131,598,874 |
| 2013-07-25 | 2013-07-23 | 9.665 | 13,566,447 | -123,332 | 1.26% | 131,119,997 |
| 2013-07-24 | 2013-07-22 | 9.633 | 13,689,779 | +123,332 | 1.27% | 131,868,003 |
| 2013-07-23 | 2013-07-19 | 9.665 | 13,566,447 | -120,248 | 1.26% | 131,119,997 |
| 2013-07-22 | 2013-07-18 | 9.665 | 13,686,695 | +120,248 | 1.27% | 132,282,196 |
| 2013-07-19 | 2013-07-17 | 9.665 | 13,566,447 | -117,165 | 1.26% | 131,119,997 |
| 2013-07-18 | 2013-07-16 | 9.665 | 13,683,612 | +117,165 | 1.27% | 132,252,399 |
| 2013-07-16 | 2013-07-12 | 9.665 | 13,566,447 | -138,748 | 1.26% | 131,119,997 |
| 2013-07-15 | 2013-07-11 | 9.697 | 13,705,195 | +123,331 | 1.27% | 132,905,499 |
| 2013-07-12 | 2013-07-10 | 9.697 | 13,581,864 | -33,916 | 1.26% | 131,709,502 |
| 2013-07-11 | 2013-07-09 | 9.665 | 13,615,780 | +49,333 | 1.26% | 131,596,801 |
| 2013-07-09 | 2013-07-05 | 9.697 | 13,566,447 | -114,082 | 1.26% | 131,559,997 |
| 2013-07-08 | 2013-07-04 | 9.730 | 13,680,529 | +114,082 | 1.27% | 133,110,002 |
| 2013-07-02 | 2013-06-27 | 9.341 | 13,566,447 | -24,667 | 1.26% | 126,719,997 |
| 2013-06-28 | 2013-06-26 | 9.341 | 13,591,114 | +9,250 | 1.26% | 126,950,404 |
| 2013-06-27 | 2013-06-25 | 9.211 | 13,581,864 | -98,665 | 1.26% | 125,102,002 |
| 2013-06-26 | 2013-06-24 | 9.146 | 13,680,529 | +114,082 | 1.27% | 125,123,401 |
| 2013-06-25 | 2013-06-21 | 9.146 | 13,566,447 | -126,723 | 1.26% | 124,079,997 |
| 2013-06-24 | 2013-06-20 | 9.243 | 13,693,170 | +117,164 | 1.27% | 126,571,347 |
| 2013-06-21 | 2013-06-19 | 9.308 | 13,576,006 | +9,559 | 1.26% | 126,368,974 |
| 2013-06-20 | 2013-06-18 | 9.308 | 13,566,447 | -132,890 | 1.26% | 126,279,997 |
| 2013-06-19 | 2013-06-17 | 9.146 | 13,699,337 | +116,240 | 1.27% | 125,295,421 |
| 2013-06-18 | 2013-06-14 | 9.016 | 13,583,097 | -11,100 | 1.26% | 122,470,119 |
| 2013-06-17 | 2013-06-13 | 8.757 | 13,594,197 | +15,417 | 1.26% | 119,043,001 |
| 2013-06-14 | 2013-06-11 | 8.497 | 13,578,780 | +12,333 | 1.26% | 115,384,796 |
| 2013-06-13 | 2013-06-10 | 8.465 | 13,566,447 | -30,833 | 1.26% | 114,839,997 |
| 2013-06-10 | 2013-06-06 | 8.465 | 13,597,280 | -93,732 | 1.26% | 115,100,998 |
| 2013-06-07 | 2013-06-05 | 8.433 | 13,691,012 | +15,416 | 1.27% | 115,450,400 |
| 2013-06-06 | 2013-06-04 | 8.400 | 13,675,596 | +106,065 | 1.27% | 114,876,863 |
| 2013-06-05 | 2013-06-03 | 8.400 | 13,569,531 | +3,084 | 1.26% | 113,985,903 |
| 2013-06-04 | 2013-05-31 | 8.465 | 13,566,447 | -56,424 | 1.26% | 114,839,997 |
| 2013-06-03 | 2013-05-30 | 8.433 | 13,622,871 | +25,591 | 1.26% | 114,875,796 |
| 2013-05-31 | 2013-05-29 | 8.433 | 13,597,280 | -72,149 | 1.26% | 114,659,998 |
| 2013-05-30 | 2013-05-28 | 8.465 | 13,669,429 | +87,565 | 1.27% | 115,711,740 |
| 2013-05-29 | 2013-05-27 | 8.368 | 13,581,864 | +15,417 | 1.26% | 113,649,002 |
| 2013-05-28 | 2013-05-24 | 8.400 | 13,566,447 | -87,566 | 1.26% | 113,959,997 |
| 2013-05-27 | 2013-05-23 | 8.400 | 13,654,013 | +87,566 | 1.27% | 114,695,563 |
| 2013-05-21 | 2013-05-16 | 8.335 | 13,566,447 | -49,333 | 1.26% | 113,079,997 |
| 2013-05-20 | 2013-05-15 | 8.173 | 13,615,780 | -43,166 | 1.26% | 111,283,201 |
| 2013-05-16 | 2013-05-14 | 8.502 | 13,658,946 | +91,265 | 1.27% | 116,129,793 |
| 2013-05-15 | 2013-05-13 | 8.469 | 13,567,681 | +277,043 | 1.26% | 114,903,248 |
| 2013-05-14 | 2013-05-10 | 8.502 | 13,290,638 | -4,215 | 1.26% | 112,998,400 |
| 2013-05-13 | 2013-05-09 | 8.535 | 13,294,853 | +45,165 | 1.26% | 113,475,776 |
| 2013-05-10 | 2013-05-08 | 8.535 | 13,249,688 | -36,132 | 1.26% | 113,090,279 |
| 2013-05-09 | 2013-05-07 | 8.502 | 13,285,820 | +37,336 | 1.26% | 112,957,437 |
| 2013-05-08 | 2013-05-06 | 8.535 | 13,248,484 | -100,267 | 1.26% | 113,080,002 |
| 2013-05-07 | 2013-05-03 | 8.569 | 13,348,751 | +94,245 | 1.27% | 114,379,143 |
| 2013-05-06 | 2013-05-02 | 8.602 | 13,254,506 | +6,022 | 1.26% | 114,011,802 |
| 2013-04-26 | 2013-04-24 | 8.535 | 13,248,484 | -4,516 | 1.26% | 113,080,002 |
| 2013-04-25 | 2013-04-23 | 8.469 | 13,253,000 | +3,011 | 1.26% | 112,238,248 |
| 2013-04-24 | 2013-04-22 | 8.203 | 13,249,989 | +1,505 | 1.26% | 108,692,348 |
| 2013-04-23 | 2013-04-19 | 8.369 | 13,248,484 | -11,442 | 1.26% | 110,880,002 |
| 2013-04-22 | 2013-04-18 | 8.369 | 13,259,926 | -19,270 | 1.26% | 110,975,763 |
| 2013-04-19 | 2013-04-17 | 8.369 | 13,279,196 | -17,163 | 1.26% | 111,137,039 |
| 2013-04-18 | 2013-04-16 | 8.469 | 13,296,359 | +46,370 | 1.26% | 112,605,450 |
| 2013-04-17 | 2013-04-15 | 8.668 | 13,249,989 | -4,517 | 1.26% | 114,853,048 |
| 2013-04-16 | 2013-04-12 | 8.635 | 13,254,506 | -45,767 | 1.26% | 114,452,002 |
| 2013-04-15 | 2013-04-11 | 8.236 | 13,300,273 | +26,196 | 1.26% | 109,546,558 |
| 2013-04-12 | 2013-04-10 | 8.602 | 13,274,077 | -12,044 | 1.26% | 114,180,147 |
| 2013-04-11 | 2013-04-09 | 8.701 | 13,286,121 | +37,637 | 1.26% | 115,607,496 |
| 2013-04-10 | 2013-04-08 | 9.200 | 13,248,484 | -6,624 | 1.26% | 121,880,002 |
| 2013-04-09 | 2013-04-05 | 9.133 | 13,255,108 | +6,624 | 1.26% | 121,060,500 |
| 2013-04-02 | 2013-03-27 | 9.963 | 13,248,484 | -48,176 | 1.26% | 132,000,003 |
| 2013-03-28 | 2013-03-26 | 9.731 | 13,296,660 | +48,176 | 1.26% | 129,388,800 |
| 2013-03-25 | 2013-03-21 | 10.063 | 13,248,484 | -75,275 | 1.26% | 133,320,003 |
| 2013-03-22 | 2013-03-20 | 10.063 | 13,323,759 | +75,275 | 1.26% | 134,077,498 |
| 2013-03-21 | 2013-03-19 | 10.096 | 13,248,484 | -69,253 | 1.26% | 133,760,003 |
| 2013-03-20 | 2013-03-18 | 10.063 | 13,317,737 | +63,231 | 1.26% | 134,016,898 |
| 2013-03-18 | 2013-03-14 | 10.096 | 13,254,506 | -54,198 | 1.26% | 133,820,802 |
| 2013-03-15 | 2013-03-13 | 10.163 | 13,308,704 | +60,220 | 1.26% | 135,251,999 |
| 2013-03-14 | 2013-03-12 | 10.163 | 13,248,484 | -71,963 | 1.26% | 134,640,003 |
| 2013-03-13 | 2013-03-11 | 10.129 | 13,320,447 | +58,414 | 1.26% | 134,928,949 |
| 2013-03-12 | 2013-03-08 | 10.063 | 13,262,033 | -1,506 | 1.26% | 133,456,347 |
| 2013-03-11 | 2013-03-07 | 10.030 | 13,263,539 | -15,055 | 1.26% | 133,031,002 |
| 2013-03-08 | 2013-03-06 | 9.997 | 13,278,594 | +15,055 | 1.26% | 132,741,001 |
| 2013-03-07 | 2013-03-05 | 10.063 | 13,263,539 | +15,055 | 1.26% | 133,471,502 |
| 2013-03-05 | 2013-03-01 | 10.063 | 13,248,484 | -12,646 | 1.26% | 133,320,003 |
| 2013-03-04 | 2013-02-28 | 10.129 | 13,261,130 | +6,022 | 1.26% | 134,328,100 |
| 2013-03-01 | 2013-02-27 | 10.096 | 13,255,108 | +6,624 | 1.26% | 133,826,880 |
| 2013-02-27 | 2013-02-25 | 10.163 | 13,248,484 | -54,198 | 1.26% | 134,640,003 |
| 2013-02-26 | 2013-02-22 | 10.096 | 13,302,682 | +39,143 | 1.26% | 134,307,199 |
| 2013-02-25 | 2013-02-21 | 10.096 | 13,263,539 | +12,044 | 1.26% | 133,912,002 |
| 2013-02-22 | 2013-02-20 | 10.262 | 13,251,495 | -27,099 | 1.26% | 135,990,902 |
| 2013-02-21 | 2013-02-19 | 10.296 | 13,278,594 | +3,011 | 1.26% | 136,710,001 |
| 2013-02-20 | 2013-02-18 | 10.362 | 13,275,583 | +27,099 | 1.26% | 137,560,801 |
| 2013-02-19 | 2013-02-15 | 10.428 | 13,248,484 | -6,022 | 1.26% | 138,160,003 |
| 2013-02-18 | 2013-02-14 | 10.395 | 13,254,506 | +6,022 | 1.26% | 137,782,602 |
| 2013-02-08 | 2013-02-06 | 10.196 | 13,248,484 | +6,022,038 | 1.26% | 135,080,003 |
| 2013-02-06 | 2013-02-04 | 10.063 | 7,226,446 | +7,226,446 | 0.69% | 72,720,003 |
| 2013-02-01 | 2013-01-30 | 9.897 | 0 | -30,110 | ||
| 2013-01-30 | 2013-01-28 | 9.963 | 30,110 | +30,110 | 0.00% | 299,998 |
| 2013-01-25 | 2013-01-23 | 9.997 | 0 | -1,506 | ||
| 2013-01-24 | 2013-01-22 | 10.096 | 1,506 | +1,506 | 0.00% | 15,205 |
| 2013-01-23 | 2013-01-21 | 10.163 | 0 | -18,066 | ||
| 2013-01-22 | 2013-01-18 | 10.163 | 18,066 | +18,066 | 0.00% | 183,599 |
| 2013-01-21 | 2013-01-17 | 10.030 | 0 | -54,198 | ||
| 2013-01-18 | 2013-01-16 | 9.997 | 54,198 | +54,198 | 0.01% | 541,797 |
| 2013-01-16 | 2013-01-14 | 10.063 | 0 | -36,132 | ||
| 2013-01-15 | 2013-01-11 | 9.997 | 36,132 | +21,077 | 0.00% | 361,198 |
| 2013-01-14 | 2013-01-10 | 10.129 | 15,055 | -10,539 | 0.00% | 152,499 |
| 2013-01-11 | 2013-01-09 | 10.096 | 25,594 | -4,516 | 0.00% | 258,403 |
| 2013-01-09 | 2013-01-07 | 10.163 | 30,110 | -4,517 | 0.00% | 305,998 |
| 2013-01-08 | 2013-01-04 | 10.229 | 34,627 | +22,583 | 0.00% | 354,203 |
| 2013-01-07 | 2013-01-03 | 10.329 | 12,044 | +3,011 | 0.00% | 124,399 |
| 2013-01-04 | 2013-01-02 | 10.329 | 9,033 | +9,033 | 0.00% | 93,299 |
| 2013-01-03 | 2012-12-31 | 10.329 | 0 | -6,022 | ||
| 2013-01-02 | 2012-12-27 | 10.296 | 6,022 | -3,011 | 0.00% | 62,000 |
| 2012-12-28 | 2012-12-24 | 10.229 | 9,033 | -6,022 | 0.00% | 92,399 |
| 2012-12-27 | 2012-12-20 | 10.129 | 15,055 | -24,088 | 0.00% | 152,499 |
| 2012-12-21 | 2012-12-19 | 10.196 | 39,143 | +39,143 | 0.00% | 399,097 |
| 2012-12-20 | 2012-12-18 | 10.163 | 0 | -69,253 | ||
| 2012-12-19 | 2012-12-17 | 10.096 | 69,253 | +69,253 | 0.01% | 699,196 |
| 2012-12-18 | 2012-12-14 | 10.196 | 0 | -9,033 | ||
| 2012-12-17 | 2012-12-13 | 10.229 | 9,033 | -24,088 | 0.00% | 92,399 |
| 2012-12-14 | 2012-12-12 | 10.296 | 33,121 | -24,088 | 0.00% | 340,998 |
| 2012-12-13 | 2012-12-11 | 10.296 | 57,209 | +57,209 | 0.01% | 588,996 |
| 2012-12-12 | 2012-12-10 | 10.296 | 0 | -60,220 | ||
| 2012-12-11 | 2012-12-07 | 10.329 | 60,220 | +60,220 | 0.01% | 621,996 |
| 2012-12-10 | 2012-12-06 | 10.229 | 0 | -24,088 | ||
| 2012-12-07 | 2012-12-05 | 10.428 | 24,088 | +18,066 | 0.00% | 251,198 |
| 2012-12-06 | 2012-12-04 | 10.428 | 6,022 | -21,077 | 0.00% | 62,800 |
| 2012-12-05 | 2012-12-03 | 10.362 | 27,099 | +27,099 | 0.00% | 280,798 |
| 2012-12-04 | 2012-11-30 | 10.428 | 0 | -22,583 | ||
| 2012-12-03 | 2012-11-29 | 10.428 | 22,583 | -39,143 | 0.00% | 235,504 |
| 2012-11-30 | 2012-11-28 | 10.395 | 61,726 | +30,110 | 0.01% | 641,651 |
| 2012-11-29 | 2012-11-27 | 10.395 | 31,616 | -27,099 | 0.00% | 328,653 |
| 2012-11-28 | 2012-11-26 | 10.462 | 58,715 | +58,715 | 0.01% | 614,251 |
| 2012-11-27 | 2012-11-23 | 10.428 | 0 | -17,464 | ||
| 2012-11-26 | 2012-11-22 | 10.462 | 17,464 | +8,431 | 0.00% | 182,701 |
| 2012-11-23 | 2012-11-21 | 10.428 | 9,033 | -13,851 | 0.00% | 94,199 |
| 2012-11-22 | 2012-11-20 | 10.428 | 22,884 | +22,884 | 0.00% | 238,643 |
| 2012-11-21 | 2012-11-19 | 10.462 | 0 | -60,220 | ||
| 2012-11-20 | 2012-11-16 | 10.495 | 60,220 | +54,198 | 0.01% | 631,996 |
| 2012-11-19 | 2012-11-15 | 10.428 | 6,022 | -9,033 | 0.00% | 62,800 |
| 2012-11-16 | 2012-11-14 | 10.362 | 15,055 | -15,055 | 0.00% | 155,999 |
| 2012-11-15 | 2012-11-13 | 10.428 | 30,110 | +30,110 | 0.00% | 313,998 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy