History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-10-13 | 2025-10-09 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2025-10-10 | 2025-10-08 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-10-09 | 2025-10-06 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2025-10-06 | 2025-10-02 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2025-10-03 | 2025-09-30 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2025-10-02 | 2025-09-29 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2025-09-26 | 2025-09-24 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-09-24 | 2025-09-22 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2025-09-15 | 2025-09-11 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2025-09-11 | 2025-09-09 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2025-09-08 | 2025-09-04 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-09-02 | 2025-08-29 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-08-29 | 2025-08-27 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2025-08-28 | 2025-08-26 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-08-27 | 2025-08-25 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-08-25 | 2025-08-21 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-08-21 | 2025-08-19 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2025-08-19 | 2025-08-15 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2025-08-11 | 2025-08-07 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-08 | 2025-08-06 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2025-08-07 | 2025-08-05 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2025-08-06 | 2025-08-04 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2025-08-05 | 2025-08-01 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2025-08-01 | 2025-07-30 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2025-07-31 | 2025-07-29 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2025-07-30 | 2025-07-28 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-07-29 | 2025-07-25 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2025-07-25 | 2025-07-23 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-07-23 | 2025-07-21 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-07-18 | 2025-07-16 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-07-16 | 2025-07-14 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2025-07-15 | 2025-07-11 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-07-14 | 2025-07-10 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-07-11 | 2025-07-09 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2025-07-09 | 2025-07-07 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-08 | 2025-07-04 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-07-07 | 2025-07-03 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-03 | 2025-06-30 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-06-30 | 2025-06-26 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-06-27 | 2025-06-25 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-06-26 | 2025-06-24 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-06-25 | 2025-06-23 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-06-24 | 2025-06-20 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-06-20 | 2025-06-18 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-06-16 | 2025-06-12 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-06-13 | 2025-06-11 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-06-12 | 2025-06-10 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.224 | 200,000 | +0 | 0.00% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-06-06 | 2025-06-04 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-05 | 2025-06-03 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-04 | 2025-06-02 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-06-03 | 2025-05-30 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-06-02 | 2025-05-29 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-05-30 | 2025-05-28 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-29 | 2025-05-27 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-05-28 | 2025-05-26 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-27 | 2025-05-23 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-26 | 2025-05-22 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-23 | 2025-05-21 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-22 | 2025-05-20 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-21 | 2025-05-19 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-05-20 | 2025-05-16 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2025-05-19 | 2025-05-15 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-05-15 | 2025-05-13 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-05-14 | 2025-05-12 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-05-12 | 2025-05-08 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-05-09 | 2025-05-07 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-05-08 | 2025-05-06 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-05-07 | 2025-05-02 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-05-06 | 2025-04-30 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-05-02 | 2025-04-29 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-04-30 | 2025-04-28 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-04-29 | 2025-04-25 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-04-28 | 2025-04-24 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-04-25 | 2025-04-23 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-04-24 | 2025-04-22 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-04-23 | 2025-04-17 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-22 | 2025-04-16 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-17 | 2025-04-15 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-16 | 2025-04-14 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-04-15 | 2025-04-11 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-04-11 | 2025-04-09 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-04-03 | 2025-04-01 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-04-01 | 2025-03-28 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-03-31 | 2025-03-27 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-03-28 | 2025-03-26 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-03-25 | 2025-03-21 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-03-24 | 2025-03-20 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-20 | 2025-03-18 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-19 | 2025-03-17 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-03-17 | 2025-03-13 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-03-12 | 2025-03-10 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-11 | 2025-03-07 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-10 | 2025-03-06 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-07 | 2025-03-05 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2025-03-04 | 2025-02-28 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-03-03 | 2025-02-27 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-28 | 2025-02-26 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-27 | 2025-02-25 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-26 | 2025-02-24 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2025-02-20 | 2025-02-18 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2025-02-19 | 2025-02-17 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-13 | 2025-02-11 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-02-12 | 2025-02-10 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-02-11 | 2025-02-07 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-02-06 | 2025-02-04 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-02-03 | 2025-01-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-27 | 2025-01-23 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-01-24 | 2025-01-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-23 | 2025-01-21 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-21 | 2025-01-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-20 | 2025-01-16 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-17 | 2025-01-15 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-01-14 | 2025-01-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-10 | 2025-01-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-09 | 2025-01-07 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-08 | 2025-01-06 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-01-03 | 2024-12-31 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-01-02 | 2024-12-27 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-30 | 2024-12-24 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-23 | 2024-12-19 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-12-20 | 2024-12-18 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-12-19 | 2024-12-17 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-12-16 | 2024-12-12 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-12-13 | 2024-12-11 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-12 | 2024-12-10 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-11 | 2024-12-09 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-10 | 2024-12-06 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-09 | 2024-12-05 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-06 | 2024-12-04 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-05 | 2024-12-03 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-04 | 2024-12-02 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-03 | 2024-11-29 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-02 | 2024-11-28 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-11-29 | 2024-11-27 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-28 | 2024-11-26 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-27 | 2024-11-25 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-26 | 2024-11-22 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-11-25 | 2024-11-21 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-11-22 | 2024-11-20 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-21 | 2024-11-19 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-20 | 2024-11-18 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-19 | 2024-11-15 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-18 | 2024-11-14 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-11-13 | 2024-11-11 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-08 | 2024-11-06 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-07 | 2024-11-05 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-06 | 2024-11-04 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-11-05 | 2024-11-01 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-01 | 2024-10-30 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-31 | 2024-10-29 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-30 | 2024-10-28 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-29 | 2024-10-25 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-25 | 2024-10-23 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-10-23 | 2024-10-21 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-10-22 | 2024-10-18 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-10-21 | 2024-10-17 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-17 | 2024-10-15 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-10-16 | 2024-10-14 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-04 | 2024-10-02 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-03 | 2024-09-30 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-02 | 2024-09-27 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-09-30 | 2024-09-26 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-09-27 | 2024-09-25 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-09-26 | 2024-09-24 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-09-25 | 2024-09-23 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-09-24 | 2024-09-20 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-09-23 | 2024-09-19 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-09-20 | 2024-09-17 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-09-19 | 2024-09-16 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-09-17 | 2024-09-13 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-09-16 | 2024-09-12 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-09-13 | 2024-09-11 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-09-11 | 2024-09-09 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-09-10 | 2024-09-05 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-09-09 | 2024-09-04 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-09-04 | 2024-09-02 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-09-03 | 2024-08-30 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-09-02 | 2024-08-29 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-08-30 | 2024-08-28 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-08-29 | 2024-08-27 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-08-28 | 2024-08-26 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-08-27 | 2024-08-23 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-08-26 | 2024-08-22 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-08-23 | 2024-08-21 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-08-22 | 2024-08-20 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-08-21 | 2024-08-19 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-08-20 | 2024-08-16 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-08-19 | 2024-08-15 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-08-16 | 2024-08-14 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-08-15 | 2024-08-13 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-08-14 | 2024-08-12 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-08-09 | 2024-08-07 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-08-06 | 2024-08-02 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-08-05 | 2024-08-01 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-08-02 | 2024-07-31 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-07-31 | 2024-07-29 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-07-29 | 2024-07-25 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-07-26 | 2024-07-24 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-07-24 | 2024-07-22 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-07-23 | 2024-07-19 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-07-22 | 2024-07-18 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-07-19 | 2024-07-17 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-07-18 | 2024-07-16 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-07-17 | 2024-07-15 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-07-16 | 2024-07-12 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-07-15 | 2024-07-11 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-12 | 2024-07-10 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-11 | 2024-07-09 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-10 | 2024-07-08 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-07-09 | 2024-07-05 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-07-08 | 2024-07-04 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-07-05 | 2024-07-03 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-04 | 2024-07-02 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-02 | 2024-06-27 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-06-25 | 2024-06-21 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-06-24 | 2024-06-20 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-06-20 | 2024-06-18 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-06-19 | 2024-06-17 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-06-18 | 2024-06-14 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-06-17 | 2024-06-13 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-13 | 2024-06-11 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-06-12 | 2024-06-07 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-06-11 | 2024-06-06 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-06-07 | 2024-06-05 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-06 | 2024-06-04 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-04 | 2024-05-31 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-03 | 2024-05-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-05-31 | 2024-05-29 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-30 | 2024-05-28 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-28 | 2024-05-24 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-27 | 2024-05-23 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-22 | 2024-05-20 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-05-21 | 2024-05-17 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-20 | 2024-05-16 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-17 | 2024-05-14 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-05-14 | 2024-05-10 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-05-10 | 2024-05-08 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-05-08 | 2024-05-06 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-05-06 | 2024-05-02 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2024-05-03 | 2024-04-30 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-05-02 | 2024-04-29 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-04-30 | 2024-04-26 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-04-29 | 2024-04-25 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-04-24 | 2024-04-22 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-04-23 | 2024-04-19 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-04-22 | 2024-04-18 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-04-19 | 2024-04-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-04-18 | 2024-04-16 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-04-16 | 2024-04-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-12 | 2024-04-10 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-04-08 | 2024-04-03 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-04-05 | 2024-04-02 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-03-28 | 2024-03-26 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-03-27 | 2024-03-25 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2024-03-26 | 2024-03-22 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-03-25 | 2024-03-21 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-03-22 | 2024-03-20 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-21 | 2024-03-19 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-19 | 2024-03-15 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-18 | 2024-03-14 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2024-03-15 | 2024-03-13 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2024-03-14 | 2024-03-12 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-13 | 2024-03-11 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-08 | 2024-03-06 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-07 | 2024-03-05 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-03-05 | 2024-03-01 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-03-04 | 2024-02-29 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-03-01 | 2024-02-28 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-02-29 | 2024-02-27 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-02-28 | 2024-02-26 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-02-27 | 2024-02-23 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2024-02-26 | 2024-02-22 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2024-02-23 | 2024-02-21 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-02-22 | 2024-02-20 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2024-02-21 | 2024-02-19 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2024-02-20 | 2024-02-16 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-02-19 | 2024-02-15 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-02-16 | 2024-02-14 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-02-15 | 2024-02-09 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-02-14 | 2024-02-07 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-02-08 | 2024-02-06 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-02-05 | 2024-02-01 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2024-02-02 | 2024-01-31 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-02-01 | 2024-01-30 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-01-31 | 2024-01-29 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2024-01-29 | 2024-01-25 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-01-26 | 2024-01-24 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2024-01-25 | 2024-01-23 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2024-01-24 | 2024-01-22 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2024-01-23 | 2024-01-19 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2024-01-22 | 2024-01-18 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-01-19 | 2024-01-17 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2024-01-18 | 2024-01-16 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2024-01-17 | 2024-01-15 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-01-15 | 2024-01-11 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-01-12 | 2024-01-10 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-01-11 | 2024-01-09 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-01-09 | 2024-01-05 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2024-01-08 | 2024-01-04 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-01-04 | 2024-01-02 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-01-03 | 2023-12-29 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2024-01-02 | 2023-12-28 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-12-28 | 2023-12-22 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-12-27 | 2023-12-21 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2023-12-22 | 2023-12-20 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2023-12-21 | 2023-12-19 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-12-20 | 2023-12-18 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-12-14 | 2023-12-12 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2023-12-13 | 2023-12-11 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-12-12 | 2023-12-08 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-12-11 | 2023-12-07 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-12-08 | 2023-12-06 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-12-07 | 2023-12-05 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-12-06 | 2023-12-04 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-12-05 | 2023-12-01 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-01 | 2023-11-29 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-29 | 2023-11-27 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-28 | 2023-11-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-24 | 2023-11-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-23 | 2023-11-21 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-11-22 | 2023-11-20 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-11-21 | 2023-11-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-20 | 2023-11-16 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-17 | 2023-11-15 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-11-16 | 2023-11-14 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-14 | 2023-11-10 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-10 | 2023-11-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-09 | 2023-11-07 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-11-08 | 2023-11-06 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-11-07 | 2023-11-03 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-06 | 2023-11-02 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-03 | 2023-11-01 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-02 | 2023-10-31 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-11-01 | 2023-10-30 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-10-26 | 2023-10-24 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-10-25 | 2023-10-20 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-10-24 | 2023-10-19 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-20 | 2023-10-18 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-19 | 2023-10-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-18 | 2023-10-16 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-16 | 2023-10-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-13 | 2023-10-11 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-10-10 | 2023-10-06 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-10-09 | 2023-10-05 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-10-06 | 2023-10-04 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-10-05 | 2023-10-03 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-10-04 | 2023-09-29 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-10-03 | 2023-09-28 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-09-29 | 2023-09-27 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-09-27 | 2023-09-25 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-09-26 | 2023-09-22 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-09-22 | 2023-09-20 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-09-21 | 2023-09-19 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-09-20 | 2023-09-18 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-09-19 | 2023-09-15 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-09-15 | 2023-09-13 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-09-14 | 2023-09-12 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-09-13 | 2023-09-11 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-09-12 | 2023-09-07 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-09-11 | 2023-09-06 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2023-09-07 | 2023-09-05 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2023-09-06 | 2023-09-04 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-05 | 2023-08-31 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-09-04 | 2023-08-30 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-08-30 | 2023-08-28 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-08-29 | 2023-08-25 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-08-28 | 2023-08-24 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-08-25 | 2023-08-23 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-08-24 | 2023-08-22 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-08-23 | 2023-08-21 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-08-22 | 2023-08-18 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-08-21 | 2023-08-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-08-18 | 2023-08-16 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-08-17 | 2023-08-15 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-16 | 2023-08-14 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-08-15 | 2023-08-11 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-08-14 | 2023-08-10 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-08-11 | 2023-08-09 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-08-09 | 2023-08-07 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-08-08 | 2023-08-04 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-08-07 | 2023-08-03 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-08-04 | 2023-08-02 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-08-03 | 2023-08-01 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-08-02 | 2023-07-31 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-07-31 | 2023-07-27 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-07-28 | 2023-07-26 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-07-27 | 2023-07-25 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2023-07-26 | 2023-07-24 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-07-25 | 2023-07-21 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-07-24 | 2023-07-20 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-07-21 | 2023-07-19 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2023-07-20 | 2023-07-18 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2023-07-19 | 2023-07-14 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2023-07-18 | 2023-07-13 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2023-07-14 | 2023-07-12 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2023-07-13 | 2023-07-11 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-07-12 | 2023-07-10 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-07-11 | 2023-07-07 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2023-07-07 | 2023-07-05 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2023-07-06 | 2023-07-04 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-07-05 | 2023-07-03 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-07-04 | 2023-06-30 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-07-03 | 2023-06-29 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-06-30 | 2023-06-28 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2023-06-29 | 2023-06-27 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2023-06-28 | 2023-06-26 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2023-06-26 | 2023-06-21 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2023-06-23 | 2023-06-20 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2023-06-21 | 2023-06-19 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2023-06-20 | 2023-06-16 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-06-19 | 2023-06-15 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-06-16 | 2023-06-14 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-15 | 2023-06-13 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-14 | 2023-06-12 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-13 | 2023-06-09 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-12 | 2023-06-08 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-05 | 2023-06-01 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-02 | 2023-05-31 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-01 | 2023-05-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-31 | 2023-05-29 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-30 | 2023-05-25 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-05-25 | 2023-05-23 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-24 | 2023-05-22 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-05-23 | 2023-05-19 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-05-22 | 2023-05-18 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-19 | 2023-05-17 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-18 | 2023-05-16 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-05-17 | 2023-05-15 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-05-16 | 2023-05-12 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-11 | 2023-05-09 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-05-10 | 2023-05-08 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2023-05-09 | 2023-05-05 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2023-05-08 | 2023-05-04 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-05-05 | 2023-05-03 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-05-04 | 2023-05-02 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-05-03 | 2023-04-28 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-05-02 | 2023-04-27 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-04-28 | 2023-04-26 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-04-27 | 2023-04-25 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-19 | 2023-04-17 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-04-18 | 2023-04-14 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-04-17 | 2023-04-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-13 | 2023-04-11 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-11 | 2023-04-04 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-04-06 | 2023-04-03 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-04-04 | 2023-03-31 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2023-04-03 | 2023-03-30 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-03-31 | 2023-03-29 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-30 | 2023-03-28 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-29 | 2023-03-27 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-28 | 2023-03-24 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-27 | 2023-03-23 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-24 | 2023-03-22 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-23 | 2023-03-21 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-22 | 2023-03-20 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-21 | 2023-03-17 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-20 | 2023-03-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-17 | 2023-03-15 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-16 | 2023-03-14 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-03-15 | 2023-03-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-14 | 2023-03-10 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-13 | 2023-03-09 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-10 | 2023-03-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-08 | 2023-03-06 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-07 | 2023-03-03 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-03-02 | 2023-02-28 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-01 | 2023-02-27 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-02-28 | 2023-02-24 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-02-24 | 2023-02-22 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-02-23 | 2023-02-21 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-02-22 | 2023-02-20 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-02-20 | 2023-02-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-17 | 2023-02-15 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-16 | 2023-02-14 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-15 | 2023-02-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-14 | 2023-02-10 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-13 | 2023-02-09 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-10 | 2023-02-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-09 | 2023-02-07 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-08 | 2023-02-06 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-06 | 2023-02-02 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-01 | 2023-01-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-31 | 2023-01-27 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-30 | 2023-01-26 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-27 | 2023-01-20 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-26 | 2023-01-19 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-01-19 | 2023-01-17 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-18 | 2023-01-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-17 | 2023-01-13 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-16 | 2023-01-12 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-12 | 2023-01-10 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-11 | 2023-01-09 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2023-01-10 | 2023-01-06 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-09 | 2023-01-05 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-06 | 2023-01-04 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-05 | 2023-01-03 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-29 | 2022-12-23 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-28 | 2022-12-22 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-22 | 2022-12-20 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-21 | 2022-12-19 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-12-20 | 2022-12-16 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-12-19 | 2022-12-15 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-16 | 2022-12-14 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-15 | 2022-12-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-14 | 2022-12-12 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-12 | 2022-12-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-09 | 2022-12-07 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-08 | 2022-12-06 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-12-07 | 2022-12-05 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-06 | 2022-12-02 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-05 | 2022-12-01 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-02 | 2022-11-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-01 | 2022-11-29 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-11-30 | 2022-11-28 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-11-29 | 2022-11-25 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-11-28 | 2022-11-24 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-11-25 | 2022-11-23 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-11-24 | 2022-11-22 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-11-23 | 2022-11-21 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-11-22 | 2022-11-18 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-11-21 | 2022-11-17 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-11-18 | 2022-11-16 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-11-17 | 2022-11-15 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-16 | 2022-11-14 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-15 | 2022-11-11 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-14 | 2022-11-10 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-11 | 2022-11-09 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-10 | 2022-11-08 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-09 | 2022-11-07 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-11-08 | 2022-11-04 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-07 | 2022-11-03 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-11-04 | 2022-11-02 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2022-11-03 | 2022-11-01 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-11-02 | 2022-10-31 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-11-01 | 2022-10-28 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-10-31 | 2022-10-27 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-10-28 | 2022-10-26 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-27 | 2022-10-25 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-10-26 | 2022-10-24 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-25 | 2022-10-21 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-24 | 2022-10-20 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-21 | 2022-10-19 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-20 | 2022-10-18 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-10-19 | 2022-10-17 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-10-18 | 2022-10-14 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-17 | 2022-10-13 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-14 | 2022-10-12 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-10-13 | 2022-10-11 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-10-12 | 2022-10-10 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-10-11 | 2022-10-07 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-10-10 | 2022-10-06 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-10-07 | 2022-10-05 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-10-06 | 2022-10-03 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-05 | 2022-09-30 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-03 | 2022-09-29 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-09-30 | 2022-09-28 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-09-29 | 2022-09-27 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-09-28 | 2022-09-26 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-09-27 | 2022-09-23 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-09-26 | 2022-09-22 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-09-23 | 2022-09-21 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-09-22 | 2022-09-20 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-09-21 | 2022-09-19 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-09-20 | 2022-09-16 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-09-19 | 2022-09-15 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-16 | 2022-09-14 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-15 | 2022-09-13 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-14 | 2022-09-09 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-13 | 2022-09-08 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-09 | 2022-09-07 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-09-08 | 2022-09-06 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2022-09-07 | 2022-09-05 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2022-09-06 | 2022-09-02 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-09-05 | 2022-09-01 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-09-02 | 2022-08-31 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-09-01 | 2022-08-30 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-08-31 | 2022-08-29 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-08-30 | 2022-08-26 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-08-29 | 2022-08-25 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-08-26 | 2022-08-24 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-08-25 | 2022-08-23 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-08-24 | 2022-08-22 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-08-23 | 2022-08-19 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-22 | 2022-08-18 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-19 | 2022-08-17 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-18 | 2022-08-16 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-17 | 2022-08-15 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2022-08-16 | 2022-08-12 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-08-15 | 2022-08-11 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-12 | 2022-08-10 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-11 | 2022-08-09 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-08-10 | 2022-08-08 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-08-09 | 2022-08-05 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-08-08 | 2022-08-04 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-08-05 | 2022-08-03 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-08-04 | 2022-08-02 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-08-03 | 2022-08-01 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-08-02 | 2022-07-29 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-07-27 | 2022-07-25 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-07-26 | 2022-07-22 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-25 | 2022-07-21 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-22 | 2022-07-20 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-07-21 | 2022-07-19 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-07-20 | 2022-07-18 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-15 | 2022-07-13 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-13 | 2022-07-11 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-12 | 2022-07-08 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-11 | 2022-07-07 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-07-08 | 2022-07-06 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-30 | 2022-06-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-06-28 | 2022-06-24 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-06-20 | 2022-06-16 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-06-17 | 2022-06-15 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-06-16 | 2022-06-14 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-06-15 | 2022-06-13 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-06-14 | 2022-06-10 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-06-13 | 2022-06-09 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-06-10 | 2022-06-08 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-06-09 | 2022-06-07 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-06-08 | 2022-06-06 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-06-07 | 2022-06-02 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-06-06 | 2022-06-01 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-06-02 | 2022-05-31 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-06-01 | 2022-05-30 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-05-31 | 2022-05-27 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-05-30 | 2022-05-26 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-05-26 | 2022-05-24 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-05-24 | 2022-05-20 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-05-23 | 2022-05-19 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-05-20 | 2022-05-18 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-19 | 2022-05-17 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-18 | 2022-05-16 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-17 | 2022-05-13 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-05-16 | 2022-05-12 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-13 | 2022-05-11 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-12 | 2022-05-10 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-05-11 | 2022-05-06 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-05-10 | 2022-05-05 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-05-06 | 2022-05-04 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-05-05 | 2022-05-03 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-05-04 | 2022-04-29 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-05-03 | 2022-04-28 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-04-29 | 2022-04-27 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-28 | 2022-04-26 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-04-27 | 2022-04-25 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-04-26 | 2022-04-22 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-25 | 2022-04-21 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-22 | 2022-04-20 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-21 | 2022-04-19 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-20 | 2022-04-14 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-04-19 | 2022-04-13 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-04-14 | 2022-04-12 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-04-13 | 2022-04-11 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-04-12 | 2022-04-08 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-04-11 | 2022-04-07 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-04-08 | 2022-04-06 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-04-07 | 2022-04-04 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-04-06 | 2022-04-01 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-04-04 | 2022-03-31 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-04-01 | 2022-03-30 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-31 | 2022-03-29 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-03-29 | 2022-03-25 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-03-28 | 2022-03-24 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-03-25 | 2022-03-23 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-03-24 | 2022-03-22 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-23 | 2022-03-21 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-22 | 2022-03-18 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-03-21 | 2022-03-17 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-03-18 | 2022-03-16 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-03-17 | 2022-03-15 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-03-16 | 2022-03-14 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-03-15 | 2022-03-11 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-14 | 2022-03-10 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-11 | 2022-03-09 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-10 | 2022-03-08 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-09 | 2022-03-07 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-08 | 2022-03-04 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-07 | 2022-03-03 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-03-04 | 2022-03-02 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-03 | 2022-03-01 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-02 | 2022-02-28 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-01 | 2022-02-25 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-02-28 | 2022-02-24 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-02-25 | 2022-02-23 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-02-24 | 2022-02-22 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-02-23 | 2022-02-21 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-02-22 | 2022-02-18 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-02-21 | 2022-02-17 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-18 | 2022-02-16 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-02-17 | 2022-02-15 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-16 | 2022-02-14 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-15 | 2022-02-11 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-14 | 2022-02-10 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-11 | 2022-02-09 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-09 | 2022-02-07 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-02-08 | 2022-02-04 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-02-07 | 2022-01-31 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-02-04 | 2022-01-27 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-01-28 | 2022-01-26 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-01-27 | 2022-01-25 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-01-26 | 2022-01-24 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-01-25 | 2022-01-21 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-01-24 | 2022-01-20 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-01-21 | 2022-01-19 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-01-20 | 2022-01-18 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-01-19 | 2022-01-17 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-01-18 | 2022-01-14 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-01-17 | 2022-01-13 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-01-14 | 2022-01-12 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-01-13 | 2022-01-11 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-01-12 | 2022-01-10 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-01-11 | 2022-01-07 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-01-10 | 2022-01-06 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-01-07 | 2022-01-05 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-01-06 | 2022-01-04 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-01-05 | 2022-01-03 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-01-04 | 2021-12-31 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-01-03 | 2021-12-29 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2021-12-30 | 2021-12-28 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-29 | 2021-12-24 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-28 | 2021-12-22 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-22 | 2021-12-20 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-12-21 | 2021-12-17 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-12-20 | 2021-12-16 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-17 | 2021-12-15 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-12-16 | 2021-12-14 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-12-14 | 2021-12-10 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-12-13 | 2021-12-09 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-12-10 | 2021-12-08 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-09 | 2021-12-07 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2021-12-08 | 2021-12-06 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2021-12-07 | 2021-12-03 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2021-12-06 | 2021-12-02 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2021-12-03 | 2021-12-01 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2021-12-02 | 2021-11-30 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2021-12-01 | 2021-11-29 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2021-11-30 | 2021-11-26 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-11-29 | 2021-11-25 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-11-25 | 2021-11-23 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-11-24 | 2021-11-22 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-22 | 2021-11-18 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-19 | 2021-11-17 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-18 | 2021-11-16 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-16 | 2021-11-12 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-11-15 | 2021-11-11 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-11-12 | 2021-11-10 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-11-11 | 2021-11-09 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-11-10 | 2021-11-08 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-11-09 | 2021-11-05 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-11-08 | 2021-11-04 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-11-05 | 2021-11-03 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-11-04 | 2021-11-02 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-11-03 | 2021-11-01 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-11-02 | 2021-10-29 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-10-29 | 2021-10-27 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-28 | 2021-10-26 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-27 | 2021-10-25 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-26 | 2021-10-22 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-10-25 | 2021-10-21 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-10-22 | 2021-10-20 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-10-21 | 2021-10-19 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-20 | 2021-10-18 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-19 | 2021-10-15 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-18 | 2021-10-12 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-15 | 2021-10-11 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-10-12 | 2021-10-08 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-10-08 | 2021-10-06 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-10-04 | 2021-09-29 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-29 | 2021-09-27 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-24 | 2021-09-21 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-09-23 | 2021-09-20 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-09-21 | 2021-09-17 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-09-20 | 2021-09-16 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-09-17 | 2021-09-15 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-16 | 2021-09-14 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-15 | 2021-09-13 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-14 | 2021-09-10 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-13 | 2021-09-09 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-10 | 2021-09-08 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-09-06 | 2021-09-02 | 0.500 | 200,000 | +200,000 | 0.00% | 100,000 |
| 2021-02-24 | 2021-02-22 | 0.660 | 0 | -120,000 | ||
| 2021-01-27 | 2021-01-25 | 0.660 | 120,000 | +120,000 | 0.00% | 79,200 |
| 2019-09-18 | 2019-09-16 | 0.900 | 0 | -110,000 | ||
| 2019-09-17 | 2019-09-13 | 0.920 | 110,000 | +110,000 | 0.00% | 101,200 |
| 2019-09-13 | 2019-09-11 | 0.960 | 0 | -100,000 | ||
| 2019-09-12 | 2019-09-10 | 0.970 | 100,000 | +100,000 | 0.00% | 97,000 |
| 2019-08-01 | 2019-07-30 | 1.010 | 0 | -8,000 | ||
| 2019-07-31 | 2019-07-29 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2019-07-19 | 2019-07-17 | 1.020 | 0 | -102,000 | ||
| 2019-07-18 | 2019-07-16 | 1.010 | 102,000 | +102,000 | 0.00% | 103,020 |
| 2019-01-11 | 2019-01-09 | 4.020 | 0 | -1,000 | ||
| 2019-01-09 | 2019-01-07 | 4.090 | 1,000 | +1,000 | 0.00% | 4,090 |
| 2018-11-12 | 2018-11-08 | 5.800 | 0 | -5,000 | ||
| 2018-11-09 | 2018-11-07 | 5.770 | 5,000 | +5,000 | 0.00% | 28,850 |
| 2018-10-26 | 2018-10-24 | 5.640 | 0 | -2,000 | ||
| 2018-10-24 | 2018-10-22 | 5.590 | 2,000 | +2,000 | 0.00% | 11,180 |
| 2018-09-27 | 2018-09-24 | 6.030 | 0 | -1,000 | ||
| 2018-09-24 | 2018-09-20 | 6.100 | 1,000 | +1,000 | 0.00% | 6,100 |
| 2018-09-04 | 2018-08-31 | 6.650 | 0 | -20,000 | ||
| 2018-09-03 | 2018-08-30 | 6.650 | 20,000 | +18,000 | 0.00% | 133,000 |
| 2018-08-28 | 2018-08-24 | 6.540 | 2,000 | +2,000 | 0.00% | 13,080 |
| 2018-08-24 | 2018-08-22 | 6.780 | 0 | -3,000 | ||
| 2018-08-22 | 2018-08-20 | 6.450 | 3,000 | +1,000 | 0.00% | 19,350 |
| 2018-08-21 | 2018-08-17 | 6.360 | 2,000 | +2,000 | 0.00% | 12,720 |
| 2018-08-20 | 2018-08-16 | 6.110 | 0 | -1,000 | ||
| 2018-08-10 | 2018-08-08 | 6.920 | 1,000 | +1,000 | 0.00% | 6,920 |
| 2018-08-03 | 2018-08-01 | 7.300 | 0 | -10,000 | ||
| 2018-08-02 | 2018-07-31 | 7.020 | 10,000 | +10,000 | 0.00% | 70,200 |
| 2018-07-30 | 2018-07-26 | 7.580 | 0 | -8,000 | ||
| 2018-07-25 | 2018-07-23 | 7.570 | 8,000 | +8,000 | 0.00% | 60,560 |
| 2018-07-23 | 2018-07-19 | 7.680 | 0 | -16,000 | ||
| 2018-07-20 | 2018-07-18 | 7.960 | 16,000 | +16,000 | 0.00% | 127,360 |
| 2018-07-17 | 2018-07-13 | 8.570 | 0 | -1,000 | ||
| 2018-07-16 | 2018-07-12 | 8.490 | 1,000 | -1,000 | 0.00% | 8,490 |
| 2018-07-12 | 2018-07-10 | 8.550 | 2,000 | +2,000 | 0.00% | 17,100 |
| 2018-07-05 | 2018-07-03 | 9.197 | 0 | -4,986 | ||
| 2018-07-04 | 2018-06-29 | 9.508 | 4,986 | +4,986 | 0.00% | 47,405 |
| 2018-06-29 | 2018-06-27 | 9.016 | 0 | -997 | ||
| 2018-06-28 | 2018-06-26 | 8.846 | 997 | +997 | 0.00% | 8,819 |
| 2018-06-27 | 2018-06-25 | 8.956 | 0 | -1,994 | ||
| 2018-06-25 | 2018-06-21 | 8.725 | 1,994 | -29,913 | 0.00% | 17,398 |
| 2018-06-22 | 2018-06-20 | 8.675 | 31,907 | +26,921 | 0.00% | 276,797 |
| 2018-06-21 | 2018-06-19 | 8.655 | 4,986 | -4,985 | 0.00% | 43,154 |
| 2018-06-20 | 2018-06-15 | 8.836 | 9,971 | +2,991 | 0.00% | 88,100 |
| 2018-06-19 | 2018-06-14 | 9.056 | 6,980 | -2,991 | 0.00% | 63,212 |
| 2018-06-15 | 2018-06-13 | 9.106 | 9,971 | +997 | 0.00% | 90,800 |
| 2018-06-14 | 2018-06-12 | 9.247 | 8,974 | +7,977 | 0.00% | 82,981 |
| 2018-06-13 | 2018-06-11 | 9.287 | 997 | +997 | 0.00% | 9,259 |
| 2018-06-11 | 2018-06-07 | 9.377 | 0 | -997 | ||
| 2018-06-08 | 2018-06-06 | 9.548 | 997 | +997 | 0.00% | 9,519 |
| 2018-06-07 | 2018-06-05 | 9.678 | 0 | -997 | ||
| 2018-06-06 | 2018-06-04 | 9.768 | 997 | +997 | 0.00% | 9,739 |
| 2018-06-04 | 2018-05-31 | 9.708 | 0 | -997 | ||
| 2018-06-01 | 2018-05-30 | 9.638 | 997 | +997 | 0.00% | 9,609 |
| 2018-05-14 | 2018-05-10 | 10.109 | 0 | -1,994 | ||
| 2018-05-11 | 2018-05-09 | 10.089 | 1,994 | -12,963 | 0.00% | 20,118 |
| 2018-05-10 | 2018-05-08 | 10.049 | 14,957 | +4,986 | 0.00% | 150,304 |
| 2018-05-09 | 2018-05-07 | 10.019 | 9,971 | +9,971 | 0.00% | 99,900 |
| 2018-04-30 | 2018-04-26 | 10.069 | 0 | -1,994 | ||
| 2018-04-27 | 2018-04-25 | 10.049 | 1,994 | -12,963 | 0.00% | 20,038 |
| 2018-04-26 | 2018-04-24 | 10.049 | 14,957 | +10,969 | 0.00% | 150,304 |
| 2018-04-25 | 2018-04-23 | 9.979 | 3,988 | +3,988 | 0.00% | 39,796 |
| 2018-04-23 | 2018-04-19 | 10.190 | 0 | -997 | ||
| 2018-04-19 | 2018-04-17 | 10.771 | 997 | -4,986 | 0.00% | 10,739 |
| 2018-04-18 | 2018-04-16 | 10.791 | 5,983 | +5,983 | 0.00% | 64,564 |
| 2018-04-11 | 2018-04-09 | 11.052 | 0 | -28,916 | ||
| 2018-04-10 | 2018-04-06 | 11.253 | 28,916 | -8,974 | 0.00% | 325,380 |
| 2018-04-09 | 2018-04-04 | 11.413 | 37,890 | +29,913 | 0.00% | 432,440 |
| 2018-04-06 | 2018-04-03 | 11.233 | 7,977 | -19,942 | 0.00% | 89,602 |
| 2018-04-04 | 2018-03-29 | 11.172 | 27,919 | +27,919 | 0.00% | 311,921 |
| 2018-04-03 | 2018-03-28 | 10.932 | 0 | -9,971 | ||
| 2018-03-29 | 2018-03-27 | 10.530 | 9,971 | +9,971 | 0.00% | 105,000 |
| 2018-03-27 | 2018-03-23 | 10.430 | 0 | -17,948 | ||
| 2018-03-26 | 2018-03-22 | 10.330 | 17,948 | +17,948 | 0.00% | 185,401 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy