History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-10-13 | 2025-10-09 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-10-09 | 2025-10-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,000 | +1,000 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.154 | 1,000 | +1,000 | 0.00% | 154 |
| 2022-05-30 | 2022-05-26 | 0.475 | 0 | -50,000 | ||
| 2022-02-25 | 2022-02-23 | 0.480 | 50,000 | +50,000 | 0.00% | 24,000 |
| 2021-03-22 | 2021-03-18 | 0.580 | 0 | -8,000 | ||
| 2020-12-10 | 2020-12-08 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2020-09-17 | 2020-09-15 | 0.750 | 0 | -5,000 | ||
| 2020-09-04 | 2020-09-02 | 0.790 | 5,000 | -5,000 | 0.00% | 3,950 |
| 2020-07-20 | 2020-07-16 | 0.670 | 10,000 | -28,000 | 0.00% | 6,700 |
| 2020-07-17 | 2020-07-15 | 0.700 | 38,000 | -28,000 | 0.00% | 26,600 |
| 2020-06-19 | 2020-06-17 | 0.730 | 66,000 | +56,000 | 0.00% | 48,180 |
| 2020-05-14 | 2020-05-12 | 0.790 | 10,000 | -12,000 | 0.00% | 7,900 |
| 2020-04-27 | 2020-04-23 | 0.780 | 22,000 | +12,000 | 0.00% | 17,160 |
| 2020-04-22 | 2020-04-20 | 0.810 | 10,000 | +10,000 | 0.00% | 8,100 |
| 2020-04-21 | 2020-04-17 | 0.840 | 0 | -30,000 | ||
| 2020-04-20 | 2020-04-16 | 0.870 | 30,000 | -10,000 | 0.00% | 26,100 |
| 2020-04-16 | 2020-04-14 | 0.870 | 40,000 | +20,000 | 0.00% | 34,800 |
| 2020-04-15 | 2020-04-09 | 0.850 | 20,000 | +10,000 | 0.00% | 17,000 |
| 2020-04-14 | 2020-04-08 | 0.820 | 10,000 | -20,000 | 0.00% | 8,200 |
| 2020-04-09 | 2020-04-07 | 0.790 | 30,000 | +30,000 | 0.00% | 23,700 |
| 2020-01-30 | 2020-01-24 | 0.720 | 0 | -6,000 | ||
| 2019-12-10 | 2019-12-06 | 0.670 | 6,000 | -210,000 | 0.00% | 4,020 |
| 2019-12-09 | 2019-12-05 | 0.660 | 216,000 | +210,000 | 0.00% | 142,560 |
| 2019-09-19 | 2019-09-17 | 0.880 | 6,000 | -2,000 | 0.00% | 5,280 |
| 2019-09-16 | 2019-09-12 | 0.950 | 8,000 | -22,000 | 0.00% | 7,600 |
| 2019-09-10 | 2019-09-06 | 1.000 | 30,000 | +2,000 | 0.00% | 30,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 28,000 | -1,000 | 0.00% | 27,720 |
| 2019-09-06 | 2019-09-04 | 0.990 | 29,000 | -1,000 | 0.00% | 28,710 |
| 2019-09-02 | 2019-08-29 | 1.020 | 30,000 | +22,000 | 0.00% | 30,600 |
| 2019-08-27 | 2019-08-23 | 1.060 | 8,000 | +8,000 | 0.00% | 8,480 |
| 2019-08-22 | 2019-08-20 | 0.970 | 0 | -1,000 | ||
| 2019-07-31 | 2019-07-29 | 1.000 | 1,000 | -1,000 | 0.00% | 1,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 2,000 | -1,000 | 0.00% | 2,020 |
| 2019-07-18 | 2019-07-16 | 1.010 | 3,000 | -2,000 | 0.00% | 3,030 |
| 2019-07-16 | 2019-07-12 | 1.030 | 5,000 | -7,000 | 0.00% | 5,150 |
| 2019-07-15 | 2019-07-11 | 1.070 | 12,000 | +10,000 | 0.00% | 12,840 |
| 2019-07-12 | 2019-07-10 | 1.050 | 2,000 | -11,000 | 0.00% | 2,100 |
| 2019-07-11 | 2019-07-09 | 0.710 | 13,000 | +13,000 | 0.00% | 9,230 |
| 2019-05-28 | 2019-05-24 | 2.540 | 0 | -35,000 | ||
| 2019-05-14 | 2019-05-09 | 2.970 | 35,000 | +35,000 | 0.00% | 103,950 |
| 2019-04-23 | 2019-04-17 | 3.390 | 0 | -4,000 | ||
| 2019-04-09 | 2019-04-04 | 3.640 | 4,000 | -30,000 | 0.00% | 14,560 |
| 2019-04-08 | 2019-04-03 | 3.630 | 34,000 | +34,000 | 0.00% | 123,420 |
| 2019-02-12 | 2019-02-08 | 4.490 | 0 | -12,000 | ||
| 2019-01-23 | 2019-01-21 | 4.190 | 12,000 | +12,000 | 0.00% | 50,280 |
| 2018-12-18 | 2018-12-14 | 5.180 | 0 | -8,000 | ||
| 2018-12-17 | 2018-12-13 | 5.120 | 8,000 | +8,000 | 0.00% | 40,960 |
| 2018-09-26 | 2018-09-21 | 5.900 | 0 | -25,000 | ||
| 2018-09-24 | 2018-09-20 | 6.100 | 25,000 | +25,000 | 0.00% | 152,500 |
| 2018-09-12 | 2018-09-10 | 6.020 | 0 | -20,000 | ||
| 2018-09-05 | 2018-09-03 | 6.520 | 20,000 | +20,000 | 0.00% | 130,400 |
| 2018-07-13 | 2018-07-11 | 8.430 | 0 | -3,000 | ||
| 2018-07-06 | 2018-07-04 | 9.076 | 3,000 | +9 | 0.00% | 27,229 |
| 2018-07-04 | 2018-06-29 | 9.508 | 2,991 | +2,991 | 0.00% | 28,437 |
| 2018-06-22 | 2018-06-20 | 8.675 | 0 | -5,983 | ||
| 2018-06-21 | 2018-06-19 | 8.655 | 5,983 | +4,986 | 0.00% | 51,783 |
| 2018-06-20 | 2018-06-15 | 8.836 | 997 | +997 | 0.00% | 8,809 |
| 2018-06-04 | 2018-05-31 | 9.708 | 0 | -14,957 | ||
| 2018-06-01 | 2018-05-30 | 9.638 | 14,957 | +14,957 | 0.00% | 144,154 |
| 2018-05-18 | 2018-05-16 | 10.029 | 0 | -3,988 | ||
| 2018-04-06 | 2018-04-03 | 11.233 | 3,988 | -2,992 | 0.00% | 44,795 |
| 2018-04-04 | 2018-03-29 | 11.172 | 6,980 | +6,980 | 0.00% | 77,983 |
| 2018-04-03 | 2018-03-28 | 10.932 | 0 | -1,994 | ||
| 2018-03-29 | 2018-03-27 | 10.530 | 1,994 | +997 | 0.00% | 20,998 |
| 2018-03-27 | 2018-03-23 | 10.430 | 997 | +997 | 0.00% | 10,399 |
| 2018-03-01 | 2018-02-27 | 9.859 | 0 | -19,942 | ||
| 2018-02-28 | 2018-02-26 | 10.049 | 19,942 | +19,942 | 0.00% | 200,399 |
| 2018-02-27 | 2018-02-23 | 9.748 | 0 | -997 | ||
| 2018-02-26 | 2018-02-22 | 9.528 | 997 | -14,957 | 0.00% | 9,499 |
| 2018-02-20 | 2018-02-13 | 9.528 | 15,954 | +14,957 | 0.00% | 152,003 |
| 2018-02-13 | 2018-02-09 | 9.738 | 997 | -2,991 | 0.00% | 9,709 |
| 2018-02-09 | 2018-02-07 | 10.019 | 3,988 | -1,995 | 0.00% | 39,956 |
| 2018-02-08 | 2018-02-06 | 10.069 | 5,983 | -997 | 0.00% | 60,244 |
| 2018-02-06 | 2018-02-02 | 10.270 | 6,980 | +1,994 | 0.00% | 71,683 |
| 2018-02-02 | 2018-01-31 | 10.290 | 4,986 | -51,849 | 0.00% | 51,305 |
| 2018-02-01 | 2018-01-30 | 10.290 | 56,835 | -997 | 0.00% | 584,821 |
| 2018-01-31 | 2018-01-29 | 9.939 | 57,832 | -3,988 | 0.00% | 574,779 |
| 2018-01-30 | 2018-01-26 | 9.768 | 61,820 | +3,988 | 0.00% | 603,875 |
| 2018-01-29 | 2018-01-25 | 9.407 | 57,832 | +1,994 | 0.00% | 544,039 |
| 2018-01-26 | 2018-01-24 | 9.317 | 55,838 | +55,838 | 0.00% | 520,241 |
| 2018-01-23 | 2018-01-19 | 9.227 | 0 | -29,913 | ||
| 2018-01-22 | 2018-01-18 | 8.936 | 29,913 | +29,913 | 0.00% | 267,299 |
| 2018-01-05 | 2018-01-03 | 8.805 | 0 | -24,928 | ||
| 2018-01-04 | 2018-01-02 | 8.775 | 24,928 | +24,928 | 0.00% | 218,753 |
| 2017-12-28 | 2017-12-22 | 8.505 | 0 | -24,928 | ||
| 2017-12-27 | 2017-12-21 | 8.485 | 24,928 | +24,928 | 0.00% | 211,503 |
| 2017-12-22 | 2017-12-20 | 8.434 | 0 | -20,939 | ||
| 2017-12-21 | 2017-12-19 | 8.324 | 20,939 | -11,965 | 0.00% | 174,298 |
| 2017-12-18 | 2017-12-14 | 7.762 | 32,904 | +997 | 0.00% | 255,417 |
| 2017-12-13 | 2017-12-11 | 7.592 | 31,907 | +31,907 | 0.00% | 242,237 |
| 2017-12-11 | 2017-12-07 | 7.211 | 0 | -19,942 | ||
| 2017-12-07 | 2017-12-05 | 7.181 | 19,942 | -1,994 | 0.00% | 143,199 |
| 2017-12-06 | 2017-12-04 | 7.181 | 21,936 | +16,950 | 0.00% | 157,518 |
| 2017-12-04 | 2017-11-30 | 7.452 | 4,986 | +1,995 | 0.00% | 37,154 |
| 2017-11-30 | 2017-11-28 | 7.752 | 2,991 | -19,942 | 0.00% | 23,188 |
| 2017-11-29 | 2017-11-27 | 7.572 | 22,933 | +19,942 | 0.00% | 173,647 |
| 2017-11-27 | 2017-11-23 | 7.552 | 2,991 | -1,995 | 0.00% | 22,588 |
| 2017-11-24 | 2017-11-22 | 7.462 | 4,986 | +2,992 | 0.00% | 37,204 |
| 2017-11-23 | 2017-11-21 | 7.361 | 1,994 | -11,965 | 0.00% | 14,678 |
| 2017-11-22 | 2017-11-20 | 7.231 | 13,959 | +11,965 | 0.00% | 100,937 |
| 2017-11-21 | 2017-11-17 | 7.181 | 1,994 | -17,948 | 0.00% | 14,319 |
| 2017-11-20 | 2017-11-16 | 7.091 | 19,942 | +19,942 | 0.00% | 141,399 |
| 2017-11-17 | 2017-11-15 | 7.020 | 0 | -24,928 | ||
| 2017-11-16 | 2017-11-14 | 6.950 | 24,928 | +24,928 | 0.00% | 173,253 |
| 2017-11-14 | 2017-11-10 | 6.719 | 0 | -29,913 | ||
| 2017-11-13 | 2017-11-09 | 6.639 | 29,913 | +29,913 | 0.00% | 198,599 |
| 2017-09-26 | 2017-09-22 | 5.566 | 0 | -4,986 | ||
| 2017-09-25 | 2017-09-21 | 5.556 | 4,986 | -31,907 | 0.00% | 27,703 |
| 2017-09-22 | 2017-09-20 | 5.576 | 36,893 | +29,913 | 0.00% | 205,721 |
| 2017-09-21 | 2017-09-19 | 5.516 | 6,980 | -120,649 | 0.00% | 38,501 |
| 2017-09-20 | 2017-09-18 | 5.496 | 127,629 | +997 | 0.00% | 701,438 |
| 2017-09-19 | 2017-09-15 | 5.436 | 126,632 | +24,927 | 0.00% | 688,339 |
| 2017-09-18 | 2017-09-14 | 5.285 | 101,705 | +35,896 | 0.00% | 537,542 |
| 2017-09-14 | 2017-09-12 | 5.025 | 65,809 | -29,913 | 0.00% | 330,661 |
| 2017-09-13 | 2017-09-11 | 5.055 | 95,722 | +29,913 | 0.00% | 483,840 |
| 2017-09-11 | 2017-09-07 | 4.974 | 65,809 | -29,913 | 0.00% | 327,361 |
| 2017-09-06 | 2017-09-04 | 4.984 | 95,722 | -8,974 | 0.00% | 477,120 |
| 2017-08-30 | 2017-08-28 | 5.095 | 104,696 | -5,983 | 0.00% | 533,400 |
| 2017-08-17 | 2017-08-15 | 5.145 | 110,679 | -2,991 | 0.00% | 569,432 |
| 2017-08-15 | 2017-08-11 | 5.075 | 113,670 | +8,974 | 0.00% | 576,841 |
| 2017-08-14 | 2017-08-10 | 5.125 | 104,696 | +8,974 | 0.00% | 536,550 |
| 2017-08-10 | 2017-08-08 | 5.065 | 95,722 | +2,991 | 0.00% | 484,800 |
| 2017-08-09 | 2017-08-07 | 5.004 | 92,731 | -17,948 | 0.00% | 464,071 |
| 2017-08-08 | 2017-08-04 | 4.844 | 110,679 | +32,905 | 0.00% | 536,132 |
| 2017-08-07 | 2017-08-03 | 4.834 | 77,774 | -2,991 | 0.00% | 375,959 |
| 2017-08-03 | 2017-08-01 | 4.824 | 80,765 | -2,992 | 0.00% | 389,608 |
| 2017-08-01 | 2017-07-28 | 4.694 | 83,757 | -5,982 | 0.00% | 393,121 |
| 2017-07-31 | 2017-07-27 | 4.754 | 89,739 | -5,983 | 0.00% | 426,598 |
| 2017-07-21 | 2017-07-19 | 4.894 | 95,722 | -47,861 | 0.00% | 468,480 |
| 2017-07-20 | 2017-07-18 | 4.894 | 143,583 | -41,878 | 0.00% | 702,720 |
| 2017-07-19 | 2017-07-17 | 4.894 | 185,461 | +104,696 | 0.00% | 907,678 |
| 2017-07-13 | 2017-07-11 | 4.674 | 80,765 | -17,948 | 0.00% | 377,458 |
| 2017-07-12 | 2017-07-10 | 4.573 | 98,713 | -11,966 | 0.00% | 451,438 |
| 2017-07-11 | 2017-07-07 | 4.613 | 110,679 | -98,713 | 0.00% | 510,602 |
| 2017-07-10 | 2017-07-06 | 4.653 | 209,392 | -23,930 | 0.00% | 974,400 |
| 2017-07-05 | 2017-07-03 | 4.643 | 233,322 | -20,940 | 0.00% | 1,083,418 |
| 2017-07-04 | 2017-06-30 | 4.463 | 254,262 | +5,983 | 0.00% | 1,134,752 |
| 2017-07-03 | 2017-06-29 | 5.496 | 248,279 | -62,818 | 0.00% | 1,364,520 |
| 2017-06-30 | 2017-06-28 | 4.934 | 311,097 | -122,643 | 0.00% | 1,535,042 |
| 2017-06-28 | 2017-06-26 | 5.125 | 433,740 | +278,192 | 0.00% | 2,222,848 |
| 2017-06-27 | 2017-06-23 | 4.894 | 155,548 | +62,817 | 0.00% | 761,279 |
| 2017-06-26 | 2017-06-22 | 4.613 | 92,731 | +38,887 | 0.00% | 427,801 |
| 2017-06-23 | 2017-06-21 | 4.633 | 53,844 | +11,966 | 0.00% | 249,482 |
| 2017-06-22 | 2017-06-20 | 4.653 | 41,878 | -8,974 | 0.00% | 194,878 |
| 2017-06-21 | 2017-06-19 | 4.734 | 50,852 | -5,983 | 0.00% | 240,718 |
| 2017-06-16 | 2017-06-14 | 4.774 | 56,835 | +56,835 | 0.00% | 271,320 |
| 2017-06-14 | 2017-06-12 | 4.473 | 0 | -11,965 | ||
| 2017-06-07 | 2017-06-05 | 4.613 | 11,965 | +11,965 | 0.00% | 55,199 |
| 2017-06-05 | 2017-06-01 | 4.613 | 0 | -32,904 | ||
| 2017-05-18 | 2017-05-16 | 4.292 | 32,904 | +32,904 | 0.00% | 141,238 |
| 2017-05-17 | 2017-05-15 | 4.312 | 0 | -35,896 | ||
| 2017-05-16 | 2017-05-12 | 4.312 | 35,896 | +35,896 | 0.00% | 154,801 |
| 2017-04-26 | 2017-04-24 | 4.623 | 0 | -32,904 | ||
| 2017-04-24 | 2017-04-20 | 4.684 | 32,904 | +32,904 | 0.00% | 154,108 |
| 2017-04-19 | 2017-04-13 | 4.844 | 0 | -29,913 | ||
| 2017-04-18 | 2017-04-12 | 4.954 | 29,913 | +29,913 | 0.00% | 148,199 |
| 2017-04-13 | 2017-04-11 | 4.984 | 0 | -29,913 | ||
| 2017-04-12 | 2017-04-10 | 4.894 | 29,913 | +29,913 | 0.00% | 146,399 |
| 2017-04-07 | 2017-04-05 | 4.653 | 0 | -2,991 | ||
| 2017-04-06 | 2017-04-03 | 4.573 | 2,991 | +2,991 | 0.00% | 13,679 |
| 2017-04-05 | 2017-03-31 | 4.794 | 0 | -32,904 | ||
| 2017-04-03 | 2017-03-30 | 4.834 | 32,904 | +32,904 | 0.00% | 159,058 |
| 2017-03-30 | 2017-03-28 | 4.724 | 0 | -32,904 | ||
| 2017-03-29 | 2017-03-27 | 4.744 | 32,904 | +32,904 | 0.00% | 156,088 |
| 2017-03-22 | 2017-03-20 | 4.834 | 0 | -29,913 | ||
| 2017-03-21 | 2017-03-17 | 4.874 | 29,913 | +29,913 | 0.00% | 145,799 |
| 2017-03-15 | 2017-03-13 | 5.145 | 0 | -35,896 | ||
| 2017-03-03 | 2017-03-01 | 5.085 | 35,896 | +35,896 | 0.00% | 182,521 |
| 2017-01-23 | 2017-01-19 | 4.954 | 0 | -5,983 | ||
| 2017-01-04 | 2016-12-30 | 6.017 | 5,983 | +5,983 | 0.00% | 36,002 |
| 2016-12-05 | 2016-12-01 | 4.874 | 0 | -8,974 | ||
| 2016-11-21 | 2016-11-17 | 5.215 | 8,974 | -5,983 | 0.00% | 46,800 |
| 2016-11-16 | 2016-11-14 | 5.576 | 14,957 | +5,983 | 0.00% | 83,402 |
| 2016-10-26 | 2016-10-24 | 5.055 | 8,974 | -2,991 | 0.00% | 45,360 |
| 2016-10-19 | 2016-10-17 | 4.834 | 11,965 | -5,983 | 0.00% | 57,839 |
| 2016-10-07 | 2016-10-05 | 5.004 | 17,948 | +8,974 | 0.00% | 89,821 |
| 2016-10-06 | 2016-10-04 | 4.904 | 8,974 | +5,983 | 0.00% | 44,010 |
| 2016-08-16 | 2016-08-12 | 3.961 | 2,991 | -8,974 | 0.00% | 11,849 |
| 2016-08-05 | 2016-08-03 | 3.911 | 11,965 | +8,974 | 0.00% | 46,799 |
| 2016-07-15 | 2016-07-13 | 3.771 | 2,991 | -11,966 | 0.00% | 11,279 |
| 2016-07-12 | 2016-07-08 | 4.082 | 14,957 | -8,974 | 0.00% | 61,052 |
| 2016-07-08 | 2016-07-06 | 4.252 | 23,931 | +2,992 | 0.00% | 101,762 |
| 2016-07-07 | 2016-07-05 | 4.242 | 20,939 | +8,974 | 0.00% | 88,829 |
| 2016-07-04 | 2016-06-29 | 4.012 | 11,965 | -5,983 | 0.00% | 47,999 |
| 2016-06-29 | 2016-06-27 | 3.761 | 17,948 | +5,983 | 0.00% | 67,500 |
| 2016-06-27 | 2016-06-23 | 3.891 | 11,965 | +2,991 | 0.00% | 46,559 |
| 2016-06-24 | 2016-06-22 | 3.811 | 8,974 | -2,991 | 0.00% | 34,200 |
| 2016-06-23 | 2016-06-21 | 3.610 | 11,965 | -2,992 | 0.00% | 43,199 |
| 2016-06-22 | 2016-06-20 | 3.490 | 14,957 | -2,991 | 0.00% | 52,202 |
| 2016-06-21 | 2016-06-17 | 3.430 | 17,948 | +8,974 | 0.00% | 61,560 |
| 2016-06-20 | 2016-06-16 | 3.310 | 8,974 | -2,991 | 0.00% | 29,700 |
| 2016-06-17 | 2016-06-15 | 3.259 | 11,965 | +5,982 | 0.00% | 38,999 |
| 2016-06-15 | 2016-06-13 | 3.149 | 5,983 | +5,983 | 0.00% | 18,841 |
| 2016-06-06 | 2016-06-02 | 2.728 | 0 | -26,922 | ||
| 2016-06-03 | 2016-06-01 | 2.718 | 26,922 | +26,922 | 0.00% | 73,170 |
| 2016-06-02 | 2016-05-31 | 2.718 | 0 | -29,913 | ||
| 2016-06-01 | 2016-05-30 | 2.848 | 29,913 | +8,974 | 0.00% | 85,200 |
| 2016-05-31 | 2016-05-27 | 2.858 | 20,939 | +20,939 | 0.00% | 59,849 |
| 2016-05-26 | 2016-05-24 | 2.798 | 0 | -20,939 | ||
| 2016-05-25 | 2016-05-23 | 2.758 | 20,939 | +20,939 | 0.00% | 57,749 |
| 2016-05-18 | 2016-05-16 | 2.908 | 0 | -11,965 | ||
| 2016-05-16 | 2016-05-12 | 2.959 | 11,965 | +11,965 | 0.00% | 35,399 |
| 2016-04-26 | 2016-04-22 | 2.939 | 0 | -8,974 | ||
| 2016-04-13 | 2016-04-11 | 2.788 | 8,974 | -20,939 | 0.00% | 25,020 |
| 2016-04-12 | 2016-04-08 | 2.728 | 29,913 | -11,965 | 0.00% | 81,600 |
| 2016-04-11 | 2016-04-07 | 2.668 | 41,878 | +11,965 | 0.00% | 111,719 |
| 2016-04-08 | 2016-04-06 | 2.577 | 29,913 | +20,939 | 0.00% | 77,100 |
| 2016-04-06 | 2016-04-01 | 2.427 | 8,974 | +8,974 | 0.00% | 21,780 |
| 2016-03-24 | 2016-03-22 | 2.407 | 0 | -11,965 | ||
| 2016-03-23 | 2016-03-21 | 2.417 | 11,965 | +11,965 | 0.00% | 28,919 |
| 2016-03-01 | 2016-02-26 | 1.885 | 0 | -17,948 | ||
| 2016-02-29 | 2016-02-25 | 1.865 | 17,948 | -17,948 | 0.00% | 33,480 |
| 2016-02-26 | 2016-02-24 | 1.865 | 35,896 | -83,757 | 0.00% | 66,960 |
| 2016-02-25 | 2016-02-23 | 1.775 | 119,653 | +35,896 | 0.00% | 212,401 |
| 2016-02-23 | 2016-02-19 | 1.715 | 83,757 | +83,757 | 0.00% | 143,640 |
| 2016-02-22 | 2016-02-18 | 1.645 | 0 | -20,939 | ||
| 2016-02-19 | 2016-02-17 | 1.625 | 20,939 | -65,809 | 0.00% | 34,020 |
| 2016-02-18 | 2016-02-16 | 1.625 | 86,748 | +32,904 | 0.00% | 140,940 |
| 2016-02-17 | 2016-02-15 | 1.595 | 53,844 | +53,844 | 0.00% | 85,861 |
| 2016-02-16 | 2016-02-12 | 1.534 | 0 | -92,731 | ||
| 2016-02-15 | 2016-02-11 | 1.514 | 92,731 | +92,731 | 0.00% | 140,430 |
| 2016-02-12 | 2016-02-05 | 1.585 | 0 | -8,974 | ||
| 2016-02-11 | 2016-02-04 | 1.534 | 8,974 | +8,974 | 0.00% | 13,770 |
| 2016-01-20 | 2016-01-18 | 1.665 | 0 | -11,965 | ||
| 2016-01-19 | 2016-01-15 | 1.685 | 11,965 | +11,965 | 0.00% | 20,160 |
| 2015-12-04 | 2015-12-02 | 1.224 | 0 | -110,679 | ||
| 2015-12-02 | 2015-11-30 | 1.264 | 110,679 | +110,679 | 0.00% | 139,861 |
| 2015-11-30 | 2015-11-26 | 1.234 | 0 | -98,713 | ||
| 2015-11-23 | 2015-11-19 | 1.344 | 98,713 | +98,713 | 0.00% | 132,660 |
| 2015-10-30 | 2015-10-28 | 1.755 | 0 | -11,965 | ||
| 2015-10-29 | 2015-10-27 | 1.755 | 11,965 | +11,965 | 0.00% | 21,000 |
| 2015-10-28 | 2015-10-26 | 1.745 | 0 | -5,983 | ||
| 2015-10-27 | 2015-10-23 | 1.755 | 5,983 | +5,983 | 0.00% | 10,501 |
| 2015-09-22 | 2015-09-18 | 14.743 | 0 | -22,269 | ||
| 2015-09-21 | 2015-09-17 | 13.569 | 22,269 | +22,269 | 0.00% | 302,175 |
| 2015-09-04 | 2015-09-01 | 13.479 | 0 | -1,329 | ||
| 2015-09-02 | 2015-08-31 | 13.509 | 1,329 | +1,329 | 0.00% | 17,954 |
| 2015-09-01 | 2015-08-28 | 13.208 | 0 | -997 | ||
| 2015-08-18 | 2015-08-14 | 13.389 | 997 | +997 | 0.00% | 13,349 |
| 2015-08-07 | 2015-08-05 | 9.146 | 0 | -6,647 | ||
| 2015-08-06 | 2015-08-04 | 9.056 | 6,647 | +6,647 | 0.00% | 60,197 |
| 2015-08-05 | 2015-08-03 | 8.996 | 0 | -13,295 | ||
| 2015-08-04 | 2015-07-31 | 9.357 | 13,295 | +13,295 | 0.00% | 124,403 |
| 2015-07-22 | 2015-07-20 | 9.267 | 0 | -4,653 | ||
| 2015-07-21 | 2015-07-17 | 9.116 | 4,653 | +3,324 | 0.00% | 42,419 |
| 2015-07-20 | 2015-07-16 | 9.056 | 1,329 | +1,329 | 0.00% | 12,036 |
| 2015-07-17 | 2015-07-15 | 9.207 | 0 | -3,324 | ||
| 2015-07-16 | 2015-07-14 | 9.357 | 3,324 | +3,324 | 0.00% | 31,103 |
| 2015-07-10 | 2015-07-08 | 7.793 | 0 | -13,959 | ||
| 2015-07-06 | 2015-07-02 | 9.568 | 13,959 | -17,490 | 0.00% | 133,556 |
| 2015-07-03 | 2015-06-30 | 10.054 | 31,449 | +18,499 | 0.00% | 316,195 |
| 2015-06-15 | 2015-06-11 | 11.189 | 12,950 | +5,242 | 0.00% | 144,902 |
| 2015-06-12 | 2015-06-10 | 11.838 | 7,708 | +2,775 | 0.00% | 91,248 |
| 2015-06-11 | 2015-06-09 | 10.573 | 4,933 | +308 | 0.00% | 52,157 |
| 2015-06-09 | 2015-06-05 | 9.438 | 4,625 | +4,625 | 0.00% | 43,651 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy