History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 -2,000
2021-07-12 2021-07-08 0.520 2,000 -485,000 0.00% 1,040
2021-05-12 2021-05-10 0.560 487,000 -500,000 0.00% 272,720
2020-12-02 2020-11-30 0.760 987,000 +200,000 0.01% 750,120
2020-11-05 2020-11-03 0.690 787,000 -250,000 0.01% 543,030
2020-09-02 2020-08-31 0.760 1,037,000 +50,000 0.01% 788,120
2020-09-01 2020-08-28 0.770 987,000 +100,000 0.01% 759,990
2020-08-07 2020-08-05 0.710 887,000 +200,000 0.01% 629,770
2020-08-06 2020-08-04 0.720 687,000 +100,000 0.01% 494,640
2020-07-08 2020-07-06 0.690 587,000 -115,000 0.00% 405,030
2020-07-06 2020-07-02 0.690 702,000 +100,000 0.01% 484,380
2020-07-03 2020-06-30 0.710 602,000 -100,000 0.01% 427,420
2020-06-24 2020-06-22 0.720 702,000 -100,000 0.01% 505,440
2020-06-19 2020-06-17 0.730 802,000 -41,000 0.01% 585,460
2020-06-08 2020-06-04 0.770 843,000 +100,000 0.01% 649,110
2020-06-05 2020-06-03 0.790 743,000 +150,000 0.01% 586,970
2020-06-04 2020-06-02 0.780 593,000 +200,000 0.01% 462,540
2020-05-26 2020-05-22 0.750 393,000 -52,000 0.00% 294,750
2020-05-25 2020-05-21 0.770 445,000 -200,000 0.00% 342,650
2020-05-06 2020-05-04 0.800 645,000 +100,000 0.01% 516,000
2020-04-27 2020-04-23 0.780 545,000 -200,000 0.00% 425,100
2020-04-24 2020-04-22 0.780 745,000 -100,000 0.01% 581,100
2020-04-23 2020-04-21 0.800 845,000 -100,000 0.01% 676,000
2020-04-15 2020-04-09 0.850 945,000 +100,000 0.01% 803,250
2020-04-14 2020-04-08 0.820 845,000 +100,000 0.01% 692,900
2020-04-09 2020-04-07 0.790 745,000 +310,000 0.01% 588,550
2020-04-03 2020-04-01 0.700 435,000 +53,000 0.00% 304,500
2020-03-31 2020-03-27 0.660 382,000 -100,000 0.00% 252,120
2020-03-30 2020-03-26 0.650 482,000 -91,000 0.00% 313,300
2020-03-27 2020-03-25 0.660 573,000 -37,000 0.00% 378,180
2020-03-26 2020-03-24 0.640 610,000 -396,000 0.01% 390,400
2020-03-25 2020-03-23 0.600 1,006,000 -506,000 0.01% 603,600
2020-03-24 2020-03-20 0.620 1,512,000 +400,000 0.01% 937,440
2020-03-23 2020-03-19 0.620 1,112,000 +300,000 0.01% 689,440
2020-03-20 2020-03-18 0.640 812,000 +400,000 0.01% 519,680
2020-03-13 2020-03-11 0.680 412,000 -12,000 0.00% 280,160
2020-03-10 2020-03-06 0.700 424,000 +200,000 0.00% 296,800
2020-03-05 2020-03-03 0.700 224,000 -100,000 0.00% 156,800
2020-03-04 2020-03-02 0.690 324,000 -100,000 0.00% 223,560
2020-02-20 2020-02-18 0.680 424,000 +100,000 0.00% 288,320
2020-02-19 2020-02-17 0.700 324,000 +310,000 0.00% 226,800
2020-01-21 2020-01-17 0.710 14,000 -100,000 0.00% 9,940
2020-01-20 2020-01-16 0.700 114,000 +100,000 0.00% 79,800
2020-01-17 2020-01-15 0.710 14,000 -293,000 0.00% 9,940
2020-01-16 2020-01-14 0.730 307,000 -100,000 0.00% 224,110
2020-01-15 2020-01-13 0.750 407,000 -100,000 0.00% 305,250
2020-01-13 2020-01-09 0.770 507,000 -250,000 0.00% 390,390
2020-01-09 2020-01-07 0.810 757,000 +132,000 0.01% 613,170
2020-01-08 2020-01-06 0.810 625,000 +452,000 0.01% 506,250
2020-01-07 2020-01-03 0.810 173,000 -291,000 0.00% 140,130
2020-01-06 2020-01-02 0.780 464,000 +150,000 0.00% 361,920
2020-01-03 2019-12-31 0.760 314,000 +150,000 0.00% 238,640
2019-12-30 2019-12-24 0.740 164,000 +100,000 0.00% 121,360
2019-12-09 2019-12-05 0.660 64,000 +50,000 0.00% 42,240
2019-12-05 2019-12-03 0.660 14,000 -455,000 0.00% 9,240
2019-12-04 2019-12-02 0.660 469,000 -365,000 0.00% 309,540
2019-12-03 2019-11-29 0.650 834,000 -1,235,000 0.01% 542,100
2019-12-02 2019-11-28 0.670 2,069,000 -200,000 0.02% 1,386,230
2019-11-29 2019-11-27 0.700 2,269,000 +100,000 0.02% 1,588,300
2019-11-28 2019-11-26 0.710 2,169,000 -199,000 0.02% 1,539,990
2019-11-25 2019-11-21 0.700 2,368,000 -16,000 0.02% 1,657,600
2019-11-22 2019-11-20 0.710 2,384,000 -4,000 0.02% 1,692,640
2019-11-20 2019-11-18 0.720 2,388,000 +300,000 0.02% 1,719,360
2019-11-18 2019-11-14 0.730 2,088,000 -81,000 0.02% 1,524,240
2019-11-15 2019-11-13 0.720 2,169,000 -8,000 0.02% 1,561,680
2019-11-14 2019-11-12 0.720 2,177,000 -28,000 0.02% 1,567,440
2019-11-13 2019-11-11 0.730 2,205,000 +200,000 0.02% 1,609,650
2019-11-11 2019-11-07 0.750 2,005,000 +197,000 0.02% 1,503,750
2019-11-07 2019-11-05 0.730 1,808,000 +268,000 0.02% 1,319,840
2019-11-06 2019-11-04 0.740 1,540,000 -200,000 0.01% 1,139,600
2019-11-04 2019-10-31 0.760 1,740,000 -400,000 0.01% 1,322,400
2019-10-23 2019-10-21 0.870 2,140,000 -39,000 0.02% 1,861,800
2019-10-22 2019-10-18 0.880 2,179,000 +376,000 0.02% 1,917,520
2019-10-21 2019-10-17 0.900 1,803,000 -200,000 0.02% 1,622,700
2019-10-10 2019-10-08 0.920 2,003,000 +200,000 0.02% 1,842,760
2019-10-09 2019-10-04 0.950 1,803,000 -1,000 0.02% 1,712,850
2019-10-08 2019-10-03 0.950 1,804,000 +89,000 0.02% 1,713,800
2019-10-04 2019-10-02 0.950 1,715,000 +72,000 0.01% 1,629,250
2019-10-02 2019-09-27 0.930 1,643,000 -200,000 0.01% 1,527,990
2019-09-30 2019-09-26 0.910 1,843,000 -1,000 0.02% 1,677,130
2019-09-26 2019-09-24 0.940 1,844,000 +172,000 0.02% 1,733,360
2019-09-25 2019-09-23 0.940 1,672,000 -192,000 0.01% 1,571,680
2019-09-24 2019-09-20 0.920 1,864,000 -200,000 0.02% 1,714,880
2019-09-17 2019-09-13 0.920 2,064,000 +50,000 0.02% 1,898,880
2019-09-16 2019-09-12 0.950 2,014,000 +200,000 0.02% 1,913,300
2019-09-11 2019-09-09 0.990 1,814,000 +176,000 0.02% 1,795,860
2019-09-09 2019-09-05 0.990 1,638,000 +400,000 0.01% 1,621,620
2019-09-06 2019-09-04 0.990 1,238,000 -239,000 0.01% 1,225,620
2019-09-05 2019-09-03 0.960 1,477,000 +200,000 0.01% 1,417,920
2019-09-02 2019-08-29 1.020 1,277,000 +600,000 0.01% 1,302,540
2019-08-30 2019-08-28 1.050 677,000 -432,000 0.01% 710,850
2019-08-28 2019-08-26 1.020 1,109,000 +495,000 0.01% 1,131,180
2019-08-27 2019-08-23 1.060 614,000 +200,000 0.01% 650,840
2019-08-26 2019-08-22 1.000 414,000 -523,000 0.00% 414,000
2019-08-23 2019-08-21 0.960 937,000 +123,000 0.01% 899,520
2019-08-22 2019-08-20 0.970 814,000 -200,000 0.01% 789,580
2019-08-21 2019-08-19 0.970 1,014,000 +200,000 0.01% 983,580
2019-08-16 2019-08-14 0.980 814,000 +200,000 0.01% 797,720
2019-08-15 2019-08-13 0.980 614,000 -200,000 0.01% 601,720
2019-08-14 2019-08-12 0.980 814,000 +200,000 0.01% 797,720
2019-08-13 2019-08-09 0.990 614,000 +9,000 0.01% 607,860
2019-08-12 2019-08-08 0.990 605,000 +24,000 0.01% 598,950
2019-08-09 2019-08-07 0.970 581,000 -33,000 0.00% 563,570
2019-08-07 2019-08-05 0.990 614,000 +182,000 0.01% 607,860
2019-08-06 2019-08-02 1.020 432,000 -580,000 0.00% 440,640
2019-08-05 2019-08-01 1.020 1,012,000 -1,000 0.01% 1,032,240
2019-08-02 2019-07-31 1.020 1,013,000 -200,000 0.01% 1,033,260
2019-08-01 2019-07-30 1.010 1,213,000 -1,000 0.01% 1,225,130
2019-07-31 2019-07-29 1.000 1,214,000 +200,000 0.01% 1,214,000
2019-07-30 2019-07-26 1.020 1,014,000 -12,000 0.01% 1,034,280
2019-07-29 2019-07-25 1.000 1,026,000 +200,000 0.01% 1,026,000
2019-07-22 2019-07-18 1.010 826,000 +400,000 0.01% 834,260
2019-07-19 2019-07-17 1.020 426,000 -171,000 0.00% 434,520
2019-07-17 2019-07-15 1.040 597,000 -220,000 0.01% 620,880
2019-07-16 2019-07-12 1.030 817,000 -280,000 0.01% 841,510
2019-07-15 2019-07-11 1.070 1,097,000 -630,000 0.01% 1,173,790
2019-07-12 2019-07-10 1.050 1,727,000 +777,000 0.01% 1,813,350
2019-07-11 2019-07-09 0.710 950,000 +200,000 0.01% 674,500
2019-07-10 2019-07-08 0.610 750,000 +250,000 0.01% 457,500
2019-07-09 2019-07-05 0.420 500,000 +450,000 0.00% 210,000
2019-07-08 2019-07-04 0.800 50,000 -85,000 0.00% 40,000
2019-07-05 2019-07-03 0.910 135,000 -200,000 0.00% 122,850
2019-07-04 2019-07-02 1.050 335,000 +250,000 0.00% 351,750
2019-07-03 2019-06-28 1.050 85,000 -150,000 0.00% 89,250
2019-07-02 2019-06-27 1.000 235,000 +50,000 0.00% 235,000
2019-06-25 2019-06-21 1.030 185,000 +150,000 0.00% 190,550
2019-06-19 2019-06-17 1.270 35,000 -50,000 0.00% 44,450
2019-06-18 2019-06-14 1.530 85,000 +50,000 0.00% 130,050
2019-06-14 2019-06-12 1.730 35,000 -61,000 0.00% 60,550
2019-06-13 2019-06-11 1.770 96,000 -50,000 0.00% 169,920
2019-06-12 2019-06-10 1.940 146,000 -2,000 0.00% 283,240
2019-06-11 2019-06-06 2.000 148,000 +60,000 0.00% 296,000
2019-06-10 2019-06-05 1.990 88,000 -51,000 0.00% 175,120
2019-06-06 2019-06-04 2.000 139,000 -72,000 0.00% 278,000
2019-06-05 2019-06-03 2.100 211,000 +48,000 0.00% 443,100
2019-06-04 2019-05-31 2.180 163,000 +48,000 0.00% 355,340
2019-06-03 2019-05-30 2.280 115,000 +26,000 0.00% 262,200
2019-05-31 2019-05-29 2.230 89,000 -174,000 0.00% 198,470
2019-05-30 2019-05-28 2.440 263,000 -57,000 0.00% 641,720
2019-05-29 2019-05-27 2.440 320,000 -80,000 0.00% 780,800
2019-05-28 2019-05-24 2.540 400,000 +1,000 0.00% 1,016,000
2019-05-27 2019-05-23 2.590 399,000 +40,000 0.00% 1,033,410
2019-05-24 2019-05-22 2.690 359,000 +1,000 0.00% 965,710
2019-05-23 2019-05-21 2.800 358,000 +199,000 0.00% 1,002,400
2019-05-22 2019-05-20 2.900 159,000 -180,000 0.00% 461,100
2019-05-21 2019-05-17 2.890 339,000 -39,000 0.00% 979,710
2019-05-20 2019-05-16 2.840 378,000 -80,000 0.00% 1,073,520
2019-05-17 2019-05-15 2.920 458,000 -43,000 0.00% 1,337,360
2019-05-16 2019-05-14 2.960 501,000 +120,000 0.00% 1,482,960
2019-05-15 2019-05-10 3.000 381,000 +63,000 0.00% 1,143,000
2019-05-14 2019-05-09 2.970 318,000 +8,000 0.00% 944,460
2019-05-10 2019-05-08 2.930 310,000 -179,000 0.00% 908,300
2019-05-09 2019-05-07 2.860 489,000 +70,000 0.00% 1,398,540
2019-05-08 2019-05-06 3.010 419,000 +55,000 0.00% 1,261,190
2019-05-07 2019-05-03 3.070 364,000 +116,000 0.00% 1,117,480
2019-05-06 2019-05-02 3.070 248,000 +7,000 0.00% 761,360
2019-05-03 2019-04-30 3.060 241,000 -79,000 0.00% 737,460
2019-05-02 2019-04-29 3.090 320,000 -29,000 0.00% 988,800
2019-04-30 2019-04-26 3.110 349,000 +29,000 0.00% 1,085,390
2019-04-29 2019-04-25 3.130 320,000 +115,000 0.00% 1,001,600
2019-04-26 2019-04-24 3.220 205,000 -15,000 0.00% 660,100
2019-04-25 2019-04-23 3.340 220,000 -31,000 0.00% 734,800
2019-04-24 2019-04-18 3.400 251,000 -120,000 0.00% 853,400
2019-04-23 2019-04-17 3.390 371,000 +140,000 0.00% 1,257,690
2019-04-18 2019-04-16 3.460 231,000 -62,000 0.00% 799,260
2019-04-17 2019-04-15 3.530 293,000 -36,000 0.00% 1,034,290
2019-04-16 2019-04-12 3.600 329,000 +50,000 0.00% 1,184,400
2019-04-15 2019-04-11 3.640 279,000 +11,000 0.00% 1,015,560
2019-04-12 2019-04-10 3.760 268,000 -140,000 0.00% 1,007,680
2019-04-11 2019-04-09 3.760 408,000 +93,000 0.00% 1,534,080
2019-04-10 2019-04-08 3.740 315,000 +26,000 0.00% 1,178,100
2019-04-09 2019-04-04 3.640 289,000 +54,000 0.00% 1,051,960
2019-04-08 2019-04-03 3.630 235,000 -103,000 0.00% 853,050
2019-04-04 2019-04-02 3.510 338,000 +144,000 0.00% 1,186,380
2019-04-03 2019-04-01 3.400 194,000 +93,000 0.00% 659,600
2019-04-02 2019-03-29 3.070 101,000 -42,000 0.00% 310,070
2019-04-01 2019-03-28 3.050 143,000 -2,000 0.00% 436,150
2019-03-29 2019-03-27 3.020 145,000 +88,000 0.00% 437,900
2019-03-28 2019-03-26 3.000 57,000 -450,000 0.00% 171,000
2019-03-27 2019-03-25 3.080 507,000 +34,000 0.00% 1,561,560
2019-03-26 2019-03-22 3.400 473,000 +70,000 0.00% 1,608,200
2019-03-25 2019-03-21 3.350 403,000 -358,000 0.00% 1,350,050
2019-03-22 2019-03-20 3.590 761,000 -65,000 0.01% 2,731,990
2019-03-21 2019-03-19 3.720 826,000 +183,000 0.01% 3,072,720
2019-03-20 2019-03-18 3.790 643,000 -168,000 0.01% 2,436,970
2019-03-19 2019-03-15 3.790 811,000 -59,000 0.01% 3,073,690
2019-03-18 2019-03-14 3.720 870,000 +136,000 0.01% 3,236,400
2019-03-15 2019-03-13 3.810 734,000 +99,000 0.01% 2,796,540
2019-03-14 2019-03-12 3.670 635,000 -80,000 0.01% 2,330,450
2019-03-13 2019-03-11 3.810 715,000 +180,000 0.01% 2,724,150
2019-03-12 2019-03-08 3.900 535,000 -200,000 0.00% 2,086,500
2019-03-11 2019-03-07 3.890 735,000 +154,000 0.01% 2,859,150
2019-03-08 2019-03-06 3.940 581,000 -182,000 0.00% 2,289,140
2019-03-07 2019-03-05 3.940 763,000 +260,000 0.01% 3,006,220
2019-03-06 2019-03-04 4.000 503,000 -120,000 0.00% 2,012,000
2019-03-05 2019-03-01 4.010 623,000 +160,000 0.01% 2,498,230
2019-03-04 2019-02-28 4.040 463,000 -290,000 0.00% 1,870,520
2019-03-01 2019-02-27 4.020 753,000 +93,000 0.01% 3,027,060
2019-02-28 2019-02-26 4.060 660,000 +61,000 0.01% 2,679,600
2019-02-27 2019-02-25 4.130 599,000 -140,000 0.01% 2,473,870
2019-02-26 2019-02-22 4.130 739,000 -102,000 0.01% 3,052,070
2019-02-25 2019-02-21 4.150 841,000 +50,000 0.01% 3,490,150
2019-02-22 2019-02-20 4.200 791,000 +54,000 0.01% 3,322,200
2019-02-21 2019-02-19 4.230 737,000 -39,000 0.01% 3,117,510
2019-02-20 2019-02-18 4.240 776,000 +15,000 0.01% 3,290,240
2019-02-19 2019-02-15 4.290 761,000 -53,000 0.01% 3,264,690
2019-02-18 2019-02-14 4.300 814,000 -17,000 0.01% 3,500,200
2019-02-14 2019-02-12 4.450 831,000 +169,000 0.01% 3,697,950
2019-02-13 2019-02-11 4.510 662,000 -120,000 0.01% 2,985,620
2019-02-12 2019-02-08 4.490 782,000 +80,000 0.01% 3,511,180
2019-02-11 2019-02-04 4.540 702,000 +2,000 0.01% 3,187,080
2019-02-08 2019-01-31 4.210 700,000 +151,000 0.01% 2,947,000
2019-02-01 2019-01-30 4.220 549,000 -80,000 0.00% 2,316,780
2019-01-31 2019-01-29 4.220 629,000 +40,000 0.01% 2,654,380
2019-01-30 2019-01-28 4.220 589,000 -101,000 0.01% 2,485,580
2019-01-28 2019-01-24 4.200 690,000 +40,000 0.01% 2,898,000
2019-01-25 2019-01-23 4.190 650,000 -125,000 0.01% 2,723,500
2019-01-24 2019-01-22 4.180 775,000 +30,000 0.01% 3,239,500
2019-01-22 2019-01-18 4.190 745,000 -29,000 0.01% 3,121,550
2019-01-21 2019-01-17 4.190 774,000 -13,000 0.01% 3,243,060
2019-01-18 2019-01-16 4.160 787,000 +40,000 0.01% 3,273,920
2019-01-17 2019-01-15 4.150 747,000 -40,000 0.01% 3,100,050
2019-01-16 2019-01-14 4.110 787,000 +134,000 0.01% 3,234,570
2019-01-15 2019-01-11 4.110 653,000 +40,000 0.01% 2,683,830
2019-01-14 2019-01-10 4.030 613,000 -80,000 0.01% 2,470,390
2019-01-11 2019-01-09 4.020 693,000 -116,000 0.01% 2,785,860
2019-01-10 2019-01-08 4.050 809,000 -5,000 0.01% 3,276,450
2019-01-09 2019-01-07 4.090 814,000 +157,000 0.01% 3,329,260
2019-01-08 2019-01-04 4.090 657,000 +77,000 0.01% 2,687,130
2019-01-07 2019-01-03 4.040 580,000 +50,000 0.00% 2,343,200
2019-01-04 2019-01-02 4.030 530,000 -30,000 0.00% 2,135,900
2019-01-03 2018-12-31 4.250 560,000 +236,000 0.00% 2,380,000
2019-01-02 2018-12-27 4.240 324,000 -518,000 0.00% 1,373,760
2018-12-28 2018-12-24 4.570 842,000 +200,000 0.01% 3,847,940
2018-12-27 2018-12-20 4.830 642,000 -141,000 0.01% 3,100,860
2018-12-21 2018-12-19 5.000 783,000 +246,000 0.01% 3,915,000
2018-12-20 2018-12-18 5.090 537,000 -22,000 0.00% 2,733,330
2018-12-19 2018-12-17 5.180 559,000 -35,000 0.00% 2,895,620
2018-12-18 2018-12-14 5.180 594,000 -27,000 0.01% 3,076,920
2018-12-17 2018-12-13 5.120 621,000 -224,000 0.01% 3,179,520
2018-12-14 2018-12-12 5.060 845,000 +79,000 0.01% 4,275,700
2018-12-13 2018-12-11 5.590 766,000 +17,000 0.01% 4,281,940
2018-12-12 2018-12-10 5.870 749,000 +139,000 0.01% 4,396,630
2018-12-11 2018-12-07 6.020 610,000 +84,000 0.01% 3,672,200
2018-12-10 2018-12-06 6.000 526,000 +104,000 0.00% 3,156,000
2018-12-07 2018-12-05 5.990 422,000 -214,000 0.00% 2,527,780
2018-12-06 2018-12-04 5.920 636,000 -80,000 0.01% 3,765,120
2018-12-05 2018-12-03 5.910 716,000 +137,000 0.01% 4,231,560
2018-12-04 2018-11-30 6.040 579,000 -32,000 0.00% 3,497,160
2018-12-03 2018-11-29 6.060 611,000 +35,000 0.01% 3,702,660
2018-11-30 2018-11-28 6.040 576,000 +24,000 0.00% 3,479,040
2018-11-28 2018-11-26 6.030 552,000 +185,000 0.00% 3,328,560
2018-11-27 2018-11-23 5.920 367,000 -257,000 0.00% 2,172,640
2018-11-26 2018-11-22 5.910 624,000 +66,000 0.01% 3,687,840
2018-11-23 2018-11-21 5.920 558,000 -30,000 0.00% 3,303,360
2018-11-22 2018-11-20 5.970 588,000 +3,000 0.01% 3,510,360
2018-11-21 2018-11-19 5.970 585,000 -82,000 0.01% 3,492,450
2018-11-20 2018-11-16 5.960 667,000 -120,000 0.01% 3,975,320
2018-11-19 2018-11-15 6.020 787,000 +246,000 0.01% 4,737,740
2018-11-16 2018-11-14 5.900 541,000 -210,000 0.00% 3,191,900
2018-11-15 2018-11-13 5.890 751,000 +30,000 0.01% 4,423,390
2018-11-14 2018-11-12 5.840 721,000 -17,000 0.01% 4,210,640
2018-11-13 2018-11-09 5.820 738,000 -156,000 0.01% 4,295,160
2018-11-12 2018-11-08 5.800 894,000 +163,000 0.01% 5,185,200
2018-11-09 2018-11-07 5.770 731,000 -170,000 0.01% 4,217,870
2018-11-08 2018-11-06 5.770 901,000 +208,000 0.01% 5,198,770
2018-11-07 2018-11-05 5.770 693,000 -13,000 0.01% 3,998,610
2018-11-06 2018-11-02 5.650 706,000 +73,000 0.01% 3,988,900
2018-11-05 2018-11-01 5.630 633,000 +107,000 0.01% 3,563,790
2018-11-02 2018-10-31 5.600 526,000 -5,000 0.00% 2,945,600
2018-11-01 2018-10-30 5.580 531,000 +181,000 0.00% 2,962,980
2018-10-31 2018-10-29 5.580 350,000 -300,000 0.00% 1,953,000
2018-10-30 2018-10-26 5.640 650,000 +46,000 0.01% 3,666,000
2018-10-29 2018-10-25 5.640 604,000 +51,000 0.01% 3,406,560
2018-10-26 2018-10-24 5.640 553,000 +5,000 0.00% 3,118,920
2018-10-25 2018-10-23 5.590 548,000 -270,000 0.00% 3,063,320
2018-10-24 2018-10-22 5.590 818,000 +43,000 0.01% 4,572,620
2018-10-23 2018-10-19 5.570 775,000 +49,000 0.01% 4,316,750
2018-10-22 2018-10-18 5.530 726,000 +136,000 0.01% 4,014,780
2018-10-19 2018-10-16 5.590 590,000 -245,000 0.01% 3,298,100
2018-10-18 2018-10-15 5.590 835,000 -85,000 0.01% 4,667,650
2018-10-16 2018-10-12 5.610 920,000 +19,000 0.01% 5,161,200
2018-10-15 2018-10-11 5.600 901,000 +70,000 0.01% 5,045,600
2018-10-12 2018-10-10 5.600 831,000 -61,000 0.01% 4,653,600
2018-10-11 2018-10-09 5.630 892,000 -45,000 0.01% 5,021,960
2018-10-10 2018-10-08 5.650 937,000 +30,000 0.01% 5,294,050
2018-10-09 2018-10-05 5.640 907,000 +40,000 0.01% 5,115,480
2018-10-08 2018-10-04 5.620 867,000 +60,000 0.01% 4,872,540
2018-10-05 2018-10-03 5.700 807,000 -105,000 0.01% 4,599,900
2018-10-04 2018-10-02 5.680 912,000 -51,000 0.01% 5,180,160
2018-10-03 2018-09-28 5.890 963,000 +100,000 0.01% 5,672,070
2018-10-02 2018-09-27 6.000 863,000 +24,000 0.01% 5,178,000
2018-09-28 2018-09-26 6.010 839,000 +210,000 0.01% 5,042,390
2018-09-27 2018-09-24 6.030 629,000 -88,000 0.01% 3,792,870
2018-09-26 2018-09-21 5.900 717,000 +60,000 0.01% 4,230,300
2018-09-24 2018-09-20 6.100 657,000 -292,000 0.01% 4,007,700
2018-09-21 2018-09-19 6.180 949,000 +205,000 0.01% 5,864,820
2018-09-20 2018-09-18 6.240 744,000 -31,000 0.01% 4,642,560
2018-09-19 2018-09-17 6.140 775,000 -29,000 0.01% 4,758,500
2018-09-18 2018-09-14 6.190 804,000 -11,000 0.01% 4,976,760
2018-09-17 2018-09-13 6.070 815,000 -55,000 0.01% 4,947,050
2018-09-14 2018-09-12 5.800 870,000 +17,000 0.01% 5,046,000
2018-09-13 2018-09-11 6.020 853,000 -26,000 0.01% 5,135,060
2018-09-12 2018-09-10 6.020 879,000 -70,000 0.01% 5,291,580
2018-09-11 2018-09-07 6.040 949,000 +34,000 0.01% 5,731,960
2018-09-10 2018-09-06 6.060 915,000 -70,000 0.01% 5,544,900
2018-09-07 2018-09-05 6.190 985,000 +85,000 0.01% 6,097,150
2018-09-06 2018-09-04 6.360 900,000 +6,000 0.01% 5,724,000
2018-09-05 2018-09-03 6.520 894,000 +11,000 0.01% 5,828,880
2018-09-04 2018-08-31 6.650 883,000 +22,000 0.01% 5,871,950
2018-09-03 2018-08-30 6.650 861,000 +8,000 0.01% 5,725,650
2018-08-31 2018-08-29 6.640 853,000 +54,000 0.01% 5,663,920
2018-08-30 2018-08-28 6.580 799,000 -120,000 0.01% 5,257,420
2018-08-29 2018-08-27 6.560 919,000 +83,000 0.01% 6,028,640
2018-08-28 2018-08-24 6.540 836,000 -28,000 0.01% 5,467,440
2018-08-27 2018-08-23 6.580 864,000 -25,000 0.01% 5,685,120
2018-08-24 2018-08-22 6.780 889,000 +47,000 0.01% 6,027,420
2018-08-23 2018-08-21 6.550 842,000 -83,000 0.01% 5,515,100
2018-08-22 2018-08-20 6.450 925,000 +89,000 0.01% 5,966,250
2018-08-21 2018-08-17 6.360 836,000 +39,000 0.01% 5,316,960
2018-08-20 2018-08-16 6.110 797,000 +31,000 0.01% 4,869,670
2018-08-17 2018-08-15 6.240 766,000 -70,000 0.01% 4,779,840
2018-08-16 2018-08-14 6.470 836,000 -81,000 0.01% 5,408,920
2018-08-15 2018-08-13 6.560 917,000 +59,000 0.01% 6,015,520
2018-08-14 2018-08-10 6.610 858,000 +30,000 0.01% 5,671,380
2018-08-13 2018-08-09 6.730 828,000 -60,000 0.01% 5,572,440
2018-08-10 2018-08-08 6.920 888,000 -60,000 0.01% 6,144,960
2018-08-09 2018-08-07 6.900 948,000 -21,000 0.01% 6,541,200
2018-08-08 2018-08-06 6.850 969,000 +30,000 0.01% 6,637,650
2018-08-07 2018-08-03 6.730 939,000 -19,000 0.01% 6,319,470
2018-08-06 2018-08-02 6.790 958,000 +20,000 0.01% 6,504,820
2018-08-03 2018-08-01 7.300 938,000 +34,000 0.01% 6,847,400
2018-08-02 2018-07-31 7.020 904,000 +65,000 0.01% 6,346,080
2018-08-01 2018-07-30 7.260 839,000 -100,000 0.01% 6,091,140
2018-07-31 2018-07-27 7.590 939,000 +50,000 0.01% 7,127,010
2018-07-30 2018-07-26 7.580 889,000 -46,000 0.01% 6,738,620
2018-07-27 2018-07-25 7.400 935,000 +20,000 0.01% 6,919,000
2018-07-26 2018-07-24 7.590 915,000 -4,000 0.01% 6,944,850
2018-07-25 2018-07-23 7.570 919,000 -4,000 0.01% 6,956,830
2018-07-24 2018-07-20 7.500 923,000 +60,000 0.01% 6,922,500
2018-07-23 2018-07-19 7.680 863,000 -55,000 0.01% 6,627,840
2018-07-20 2018-07-18 7.960 918,000 +30,000 0.01% 7,307,280
2018-07-19 2018-07-17 8.030 888,000 +27,000 0.01% 7,130,640
2018-07-18 2018-07-16 8.360 861,000 +52,000 0.01% 7,197,960
2018-07-17 2018-07-13 8.570 809,000 +16,000 0.01% 6,933,130
2018-07-16 2018-07-12 8.490 793,000 +25,000 0.01% 6,732,570
2018-07-12 2018-07-10 8.550 768,000 +31,000 0.01% 6,566,400
2018-07-11 2018-07-09 8.670 737,000 +121,000 0.01% 6,389,790
2018-07-10 2018-07-06 8.620 616,000 +65,000 0.01% 5,309,920
2018-07-06 2018-07-04 9.076 551,000 -59,228 0.00% 5,001,031
2018-07-05 2018-07-03 9.197 610,228 -99,710 0.01% 5,612,041
2018-07-04 2018-06-29 9.508 709,938 -139,595 0.01% 6,749,757
2018-07-03 2018-06-28 9.317 849,533 +177,485 0.01% 7,915,081
2018-06-29 2018-06-27 9.016 672,048 -237,311 0.01% 6,059,257
2018-06-28 2018-06-26 8.846 909,359 +98,713 0.01% 8,043,838
2018-06-27 2018-06-25 8.956 810,646 -27,919 0.01% 7,260,091
2018-06-26 2018-06-22 8.856 838,565 -6,980 0.01% 7,426,032
2018-06-25 2018-06-21 8.725 845,545 +123,641 0.01% 7,377,604
2018-06-22 2018-06-20 8.675 721,904 -160,533 0.01% 6,262,604
2018-06-21 2018-06-19 8.655 882,437 -22,934 0.01% 7,637,547
2018-06-20 2018-06-15 8.836 905,371 +96,719 0.01% 7,999,482
2018-06-19 2018-06-14 9.056 808,652 +9,971 0.01% 7,323,333
2018-06-15 2018-06-13 9.106 798,681 -14,956 0.01% 7,273,084
2018-06-14 2018-06-12 9.247 813,637 +49,855 0.01% 7,523,518
2018-06-13 2018-06-11 9.287 763,782 +20,939 0.01% 7,093,160
2018-06-12 2018-06-08 9.217 742,843 -119,652 0.01% 6,846,552
2018-06-11 2018-06-07 9.377 862,495 -8,974 0.01% 8,087,747
2018-06-08 2018-06-06 9.548 871,469 +62,817 0.01% 8,320,478
2018-06-07 2018-06-05 9.678 808,652 -149,565 0.01% 7,826,153
2018-06-06 2018-06-04 9.768 958,217 +115,664 0.01% 9,360,137
2018-06-05 2018-06-01 9.748 842,553 -47,861 0.01% 8,213,398
2018-06-04 2018-05-31 9.708 890,414 +49,855 0.01% 8,644,238
2018-06-01 2018-05-30 9.638 840,559 +56,835 0.01% 8,101,230
2018-05-31 2018-05-29 9.768 783,724 +74,783 0.01% 7,655,640
2018-05-30 2018-05-28 9.798 708,941 -124,638 0.01% 6,946,468
2018-05-29 2018-05-25 9.778 833,579 +81,762 0.01% 8,150,997
2018-05-28 2018-05-24 9.869 751,817 +87,745 0.01% 7,419,363
2018-05-25 2018-05-23 9.949 664,072 +106,691 0.01% 6,606,725
2018-05-24 2018-05-21 9.959 557,381 -116,662 0.00% 5,550,867
2018-05-23 2018-05-18 9.979 674,043 -44,869 0.01% 6,726,204
2018-05-21 2018-05-17 9.969 718,912 +246,285 0.01% 7,166,737
2018-05-18 2018-05-16 10.029 472,627 -87,746 0.00% 4,739,995
2018-05-17 2018-05-15 10.049 560,373 +60,824 0.00% 5,631,243
2018-05-16 2018-05-14 10.230 499,549 +175,490 0.00% 5,110,197
2018-05-15 2018-05-11 10.210 324,059 +94,725 0.00% 3,308,501
2018-05-14 2018-05-10 10.109 229,334 -193,438 0.00% 2,318,400
2018-05-11 2018-05-09 10.089 422,772 +10,968 0.00% 4,265,437
2018-05-10 2018-05-08 10.049 411,804 +56,835 0.00% 4,138,259
2018-05-09 2018-05-07 10.019 354,969 +80,765 0.00% 3,556,438
2018-05-08 2018-05-04 10.049 274,204 +5,983 0.00% 2,755,503
2018-05-07 2018-05-03 10.029 268,221 +225,346 0.00% 2,689,999
2017-11-14 2017-11-10 6.719 42,875 -172,500 0.00% 288,097
2017-11-13 2017-11-09 6.639 215,375 -40,881 0.00% 1,429,923
2017-11-10 2017-11-08 6.529 256,256 -119,652 0.00% 1,673,071
2017-11-09 2017-11-07 6.399 375,908 -565,359 0.00% 2,405,258
2017-11-08 2017-11-06 6.449 941,267 -97,716 0.01% 6,069,923
2017-11-07 2017-11-03 6.429 1,038,983 -93,728 0.01% 6,679,222
2017-11-06 2017-11-02 6.318 1,132,711 +99,711 0.01% 7,156,803
2017-11-03 2017-11-01 6.288 1,033,000 +210,389 0.01% 6,495,719
2017-11-02 2017-10-31 6.258 822,611 -178,482 0.01% 5,147,999
2017-11-01 2017-10-30 6.148 1,001,093 -249,276 0.01% 6,154,521
2017-10-31 2017-10-27 6.168 1,250,369 +194,435 0.01% 7,712,101
2017-10-30 2017-10-26 6.148 1,055,934 -118,655 0.01% 6,491,673
2017-10-27 2017-10-25 6.108 1,174,589 +153,554 0.01% 7,174,020
2017-10-26 2017-10-24 6.068 1,021,035 -249,276 0.01% 6,195,201
2017-10-25 2017-10-23 6.027 1,270,311 +14,957 0.01% 7,656,740
2017-10-23 2017-10-19 5.987 1,255,354 +149,565 0.01% 7,516,228
2017-10-20 2017-10-18 6.017 1,105,789 -230,331 0.01% 6,654,001
2017-10-19 2017-10-17 6.017 1,336,120 +228,337 0.01% 8,040,001
2017-10-17 2017-10-13 5.977 1,107,783 +45,867 0.01% 6,621,560
2017-10-16 2017-10-12 5.967 1,061,916 -140,592 0.01% 6,336,749
2017-10-13 2017-10-11 5.857 1,202,508 +108,684 0.01% 7,043,041
2017-10-12 2017-10-10 5.837 1,093,824 +185,462 0.01% 6,384,543
2017-10-11 2017-10-09 5.837 908,362 -138,598 0.01% 5,302,019
2017-10-10 2017-10-06 5.797 1,046,960 -99,710 0.01% 6,069,002
2017-10-09 2017-10-04 5.767 1,146,670 +151,560 0.01% 6,612,500
2017-10-06 2017-10-03 5.586 995,110 +259,247 0.01% 5,558,859
2017-10-04 2017-09-29 5.456 735,863 -299,131 0.01% 4,014,720
2017-10-03 2017-09-28 5.466 1,034,994 +398,841 0.01% 5,657,098
2017-09-29 2017-09-27 5.506 636,153 -498,552 0.01% 3,502,622
2017-09-28 2017-09-26 5.586 1,134,705 +149,566 0.01% 6,338,661
2017-09-27 2017-09-25 5.666 985,139 -251,270 0.01% 5,582,199
2017-09-26 2017-09-22 5.566 1,236,409 +399,838 0.01% 6,881,998
2017-09-25 2017-09-21 5.556 836,571 -149,565 0.01% 4,648,062
2017-09-22 2017-09-20 5.576 986,136 -72,789 0.01% 5,498,839
2017-09-21 2017-09-19 5.516 1,058,925 -166,516 0.01% 5,841,001
2017-09-20 2017-09-18 5.496 1,225,441 +125,635 0.01% 6,734,918
2017-09-19 2017-09-15 5.436 1,099,806 +210,389 0.01% 5,978,259
2017-09-18 2017-09-14 5.285 889,417 -229,334 0.01% 4,700,839
2017-09-15 2017-09-13 5.155 1,118,751 -440,720 0.01% 5,767,079
2017-09-14 2017-09-12 5.025 1,559,471 +298,134 0.01% 7,835,639
2017-09-13 2017-09-11 5.055 1,261,337 -117,658 0.01% 6,375,600
2017-09-12 2017-09-08 5.055 1,378,995 -191,444 0.01% 6,970,318
2017-09-11 2017-09-07 4.974 1,570,439 +55,837 0.01% 7,811,998
2017-09-08 2017-09-06 4.964 1,514,602 +134,610 0.01% 7,519,052
2017-09-07 2017-09-05 4.974 1,379,992 -77,775 0.01% 6,864,638
2017-09-06 2017-09-04 4.984 1,457,767 +13,960 0.01% 7,266,142
2017-09-05 2017-09-01 5.025 1,443,807 +94,725 0.01% 7,254,479
2017-09-04 2017-08-31 5.065 1,349,082 -118,656 0.01% 6,832,649
2017-09-01 2017-08-30 5.065 1,467,738 +249,276 0.01% 7,433,602
2017-08-31 2017-08-29 5.065 1,218,462 -123,640 0.01% 6,171,102
2017-08-30 2017-08-28 5.095 1,342,102 +300,128 0.01% 6,837,677
2017-08-29 2017-08-25 5.085 1,041,974 -286,169 0.01% 5,298,150
2017-08-28 2017-08-24 5.105 1,328,143 +49,855 0.01% 6,779,880
2017-08-25 2017-08-22 5.105 1,278,288 -215,374 0.01% 6,525,381
2017-08-24 2017-08-21 5.095 1,493,662 +246,284 0.01% 7,609,838
2017-08-22 2017-08-18 5.085 1,247,378 -86,748 0.01% 6,342,572
2017-08-21 2017-08-17 5.085 1,334,126 +155,549 0.01% 6,783,662
2017-08-18 2017-08-16 5.085 1,178,577 -108,685 0.01% 5,992,738
2017-08-17 2017-08-15 5.145 1,287,262 +191,444 0.01% 6,622,831
2017-08-16 2017-08-14 5.075 1,095,818 -178,481 0.01% 5,560,941
2017-08-15 2017-08-11 5.075 1,274,299 +47,861 0.01% 6,466,678
2017-08-14 2017-08-10 5.125 1,226,438 +335,027 0.01% 6,285,298
2017-08-11 2017-08-09 5.205 891,411 -110,679 0.01% 4,639,858
2017-08-10 2017-08-08 5.065 1,002,090 +167,514 0.01% 5,075,251
2017-08-09 2017-08-07 5.004 834,576 -412,802 0.01% 4,176,628
2017-08-08 2017-08-04 4.844 1,247,378 -29,913 0.01% 6,042,332
2017-08-07 2017-08-03 4.834 1,277,291 +89,740 0.01% 6,174,421
2017-08-04 2017-08-02 4.844 1,187,551 -281,184 0.01% 5,752,528
2017-08-03 2017-08-01 4.824 1,468,735 +89,740 0.01% 7,085,131
2017-08-02 2017-07-31 4.674 1,378,995 -29,913 0.01% 6,444,778
2017-08-01 2017-07-28 4.694 1,408,908 -149,566 0.01% 6,612,838
2017-07-31 2017-07-27 4.754 1,558,474 +329,044 0.01% 7,408,619
2017-07-28 2017-07-26 4.794 1,229,430 +8,974 0.01% 5,893,741
2017-07-27 2017-07-25 4.854 1,220,456 +89,740 0.01% 5,924,161
2017-07-26 2017-07-24 4.894 1,130,716 +74,782 0.01% 5,533,918
2017-07-25 2017-07-21 4.904 1,055,934 -122,643 0.01% 5,178,512
2017-07-24 2017-07-20 4.894 1,178,577 -293,149 0.01% 5,768,158
2017-07-21 2017-07-19 4.894 1,471,726 -65,809 0.01% 7,202,880
2017-07-20 2017-07-18 4.894 1,537,535 +32,904 0.01% 7,524,960
2017-07-19 2017-07-17 4.894 1,504,631 +212,384 0.01% 7,363,922
2017-07-18 2017-07-14 4.904 1,292,247 -248,279 0.01% 6,337,439
2017-07-17 2017-07-13 4.774 1,540,526 +119,652 0.01% 7,354,199
2017-07-13 2017-07-11 4.674 1,420,874 -59,826 0.01% 6,640,501
2017-07-12 2017-07-10 4.573 1,480,700 +637,150 0.01% 6,771,600
2017-07-11 2017-07-07 4.613 843,550 +227,339 0.01% 3,891,599
2017-07-10 2017-07-06 4.653 616,211 -179,478 0.01% 2,867,522
2017-07-07 2017-07-05 4.613 795,689 -493,567 0.01% 3,670,799
2017-07-06 2017-07-04 4.623 1,289,256 +119,653 0.01% 5,960,730
2017-07-05 2017-07-03 4.643 1,169,603 -89,740 0.01% 5,430,988
2017-07-04 2017-06-30 4.463 1,259,343 -358,957 0.01% 5,620,351
2017-07-03 2017-06-29 5.496 1,618,300 -149,566 0.01% 8,894,038
2017-06-30 2017-06-28 4.934 1,767,866 -71,792 0.02% 8,723,160
2017-06-29 2017-06-27 4.834 1,839,658 +149,566 0.02% 8,892,902
2017-06-28 2017-06-26 5.125 1,690,092 +89,739 0.01% 8,661,450
2017-06-27 2017-06-23 4.894 1,600,353 -302,122 0.01% 7,832,402
2017-06-26 2017-06-22 4.613 1,902,475 +119,652 0.02% 8,776,799
2017-06-23 2017-06-21 4.633 1,782,823 +173,497 0.02% 8,260,562
2017-06-22 2017-06-20 4.653 1,609,326 -5,983 0.01% 7,488,958
2017-06-20 2017-06-16 4.764 1,615,309 -89,739 0.01% 7,695,000
2017-06-19 2017-06-15 4.764 1,705,048 +158,539 0.02% 8,122,498
2017-06-16 2017-06-14 4.774 1,546,509 +269,218 0.01% 7,382,761
2017-06-15 2017-06-13 4.714 1,277,291 -448,697 0.01% 6,020,701
2017-06-14 2017-06-12 4.473 1,725,988 +119,653 0.02% 7,720,261
2017-06-13 2017-06-09 4.503 1,606,335 -149,566 0.01% 7,233,389
2017-06-12 2017-06-08 4.523 1,755,901 +104,696 0.02% 7,942,111
2017-06-09 2017-06-07 4.573 1,651,205 +116,661 0.02% 7,551,361
2017-06-08 2017-06-06 4.613 1,534,544 +62,818 0.01% 7,079,402
2017-06-07 2017-06-05 4.613 1,471,726 -59,826 0.01% 6,789,600
2017-06-06 2017-06-02 4.583 1,531,552 +86,748 0.01% 7,019,519
2017-06-05 2017-06-01 4.613 1,444,804 -119,653 0.01% 6,665,399
2017-06-02 2017-05-31 4.633 1,564,457 +134,609 0.01% 7,248,781
2017-06-01 2017-05-29 4.694 1,429,848 -191,444 0.01% 6,711,122
2017-05-31 2017-05-26 4.653 1,621,292 +59,827 0.02% 7,544,641
2017-05-29 2017-05-25 4.613 1,561,465 -179,479 0.01% 7,203,598
2017-05-26 2017-05-24 4.503 1,740,944 +179,479 0.02% 7,839,539
2017-05-25 2017-05-23 4.433 1,561,465 +158,539 0.01% 6,921,718
2017-05-24 2017-05-22 4.343 1,402,926 -197,427 0.01% 6,092,311
2017-05-23 2017-05-19 4.302 1,600,353 +11,966 0.01% 6,885,452
2017-05-22 2017-05-18 4.292 1,588,387 +89,739 0.01% 6,818,039
2017-05-19 2017-05-17 4.302 1,498,648 -113,670 0.01% 6,447,871
2017-05-17 2017-05-15 4.312 1,612,318 -71,791 0.02% 6,953,101
2017-05-16 2017-05-12 4.312 1,684,109 +92,730 0.02% 7,262,699
2017-05-15 2017-05-11 4.333 1,591,379 -119,652 0.01% 6,894,722
2017-05-12 2017-05-10 4.343 1,711,031 +119,652 0.02% 7,430,280
2017-05-11 2017-05-09 4.363 1,591,379 +17,948 0.01% 6,942,602
2017-05-10 2017-05-08 4.353 1,573,431 +83,757 0.01% 6,848,521
2017-05-09 2017-05-05 4.393 1,489,674 +71,792 0.01% 6,543,720
2017-05-08 2017-05-04 4.403 1,417,882 -209,392 0.01% 6,242,578
2017-05-05 2017-05-02 4.403 1,627,274 -185,462 0.02% 7,164,478
2017-05-04 2017-04-28 4.363 1,812,736 +110,679 0.02% 7,908,301
2017-05-02 2017-04-27 4.383 1,702,057 +296,140 0.02% 7,459,589
2017-04-28 2017-04-26 4.453 1,405,917 +104,696 0.01% 6,260,399
2017-04-27 2017-04-25 4.513 1,301,221 -74,783 0.01% 5,872,499
2017-04-26 2017-04-24 4.623 1,376,004 +149,566 0.01% 6,361,800
2017-04-25 2017-04-21 4.653 1,226,438 -119,653 0.01% 5,707,198
2017-04-24 2017-04-20 4.684 1,346,091 +77,774 0.01% 6,304,500
2017-04-21 2017-04-19 4.684 1,268,317 +89,740 0.01% 5,940,241
2017-04-20 2017-04-18 4.804 1,178,577 -209,392 0.01% 5,661,778
2017-04-19 2017-04-13 4.844 1,387,969 +59,826 0.01% 6,723,359
2017-04-18 2017-04-12 4.954 1,328,143 +119,652 0.01% 6,580,080
2017-04-13 2017-04-11 4.984 1,208,491 +29,914 0.01% 6,023,642
2017-04-12 2017-04-10 4.894 1,178,577 -200,418 0.01% 5,768,158
2017-04-11 2017-04-07 4.764 1,378,995 -29,913 0.01% 6,569,248
2017-04-10 2017-04-06 4.714 1,408,908 +104,695 0.01% 6,641,098
2017-04-07 2017-04-05 4.653 1,304,213 -194,435 0.01% 6,069,122
2017-04-05 2017-03-31 4.794 1,498,648 +5,983 0.01% 7,184,341
2017-03-31 2017-03-29 4.754 1,492,665 -89,740 0.01% 7,095,779
2017-03-30 2017-03-28 4.724 1,582,405 +89,740 0.01% 7,474,772
2017-03-29 2017-03-27 4.744 1,492,665 -89,740 0.01% 7,080,809
2017-03-28 2017-03-24 4.784 1,582,405 +8,974 0.01% 7,569,992
2017-03-27 2017-03-23 4.914 1,573,431 +116,662 0.01% 7,732,201
2017-03-24 2017-03-22 4.814 1,456,769 -179,479 0.01% 7,012,798
2017-03-23 2017-03-21 4.784 1,636,248 +119,652 0.02% 7,827,569
2017-03-22 2017-03-20 4.834 1,516,596 +26,922 0.01% 7,331,221
2017-03-21 2017-03-17 4.874 1,489,674 +29,913 0.01% 7,260,840
2017-03-17 2017-03-15 5.015 1,459,761 -104,696 0.01% 7,320,001
2017-03-16 2017-03-14 5.035 1,564,457 +86,748 0.01% 7,876,381
2017-03-15 2017-03-13 5.145 1,477,709 -5,982 0.01% 7,602,662
2017-03-14 2017-03-10 5.135 1,483,691 -20,940 0.01% 7,618,558
2017-03-13 2017-03-09 5.025 1,504,631 -2,991 0.01% 7,560,092
2017-03-10 2017-03-08 5.025 1,507,622 -29,913 0.01% 7,575,121
2017-03-09 2017-03-07 4.984 1,537,535 -35,896 0.01% 7,663,740
2017-03-08 2017-03-06 5.015 1,573,431 +89,740 0.01% 7,890,001
2017-03-07 2017-03-03 5.055 1,483,691 -38,887 0.01% 7,499,518
2017-03-06 2017-03-02 5.085 1,522,578 -29,914 0.01% 7,741,888
2017-03-03 2017-03-01 5.085 1,552,492 +56,835 0.01% 7,893,992
2017-03-02 2017-02-28 5.055 1,495,657 +38,888 0.01% 7,560,002
2017-03-01 2017-02-27 5.085 1,456,769 -89,740 0.01% 7,407,267
2017-02-28 2017-02-24 5.004 1,546,509 -29,913 0.01% 7,739,491
2017-02-27 2017-02-23 5.004 1,576,422 +179,479 0.01% 7,889,190
2017-02-24 2017-02-22 5.115 1,396,943 -149,566 0.01% 7,145,099
2017-02-23 2017-02-21 5.025 1,546,509 +83,757 0.01% 7,770,511
2017-02-22 2017-02-20 5.045 1,462,752 +14,956 0.01% 7,379,009
2017-02-21 2017-02-17 5.035 1,447,796 +59,827 0.01% 7,289,042
2017-02-20 2017-02-16 5.025 1,387,969 -149,566 0.01% 6,973,919
2017-02-16 2017-02-14 5.004 1,537,535 +29,913 0.01% 7,694,580
2017-02-15 2017-02-13 4.994 1,507,622 -53,843 0.01% 7,529,761
2017-02-14 2017-02-10 4.984 1,561,465 -155,549 0.01% 7,783,018
2017-02-13 2017-02-09 4.964 1,717,014 +41,879 0.02% 8,523,901
2017-02-09 2017-02-07 5.015 1,675,135 -29,913 0.02% 8,399,998
2017-02-08 2017-02-06 5.025 1,705,048 +5,982 0.02% 8,567,098
2017-02-07 2017-02-03 5.015 1,699,066 -11,965 0.02% 8,520,001
2017-02-06 2017-02-02 4.974 1,711,031 +59,826 0.02% 8,511,359
2017-02-03 2017-02-01 5.065 1,651,205 -56,835 0.02% 8,362,801
2017-02-02 2017-01-27 5.065 1,708,040 +44,870 0.02% 8,650,651
2017-02-01 2017-01-25 5.275 1,663,170 +26,922 0.02% 8,773,679
2017-01-26 2017-01-24 5.205 1,636,248 +56,835 0.02% 8,516,789
2017-01-25 2017-01-23 5.285 1,579,413 +191,444 0.01% 8,347,678
2017-01-24 2017-01-20 5.295 1,387,969 -266,227 0.01% 7,349,758
2017-01-23 2017-01-19 4.954 1,654,196 +59,826 0.02% 8,195,459
2017-01-20 2017-01-18 5.025 1,594,370 +89,739 0.01% 8,010,991
2017-01-19 2017-01-17 5.085 1,504,631 +149,566 0.01% 7,650,633
2017-01-18 2017-01-16 5.105 1,355,065 +65,809 0.01% 6,917,311
2017-01-17 2017-01-13 5.085 1,289,256 +62,818 0.01% 6,555,510
2017-01-16 2017-01-12 5.055 1,226,438 +53,843 0.01% 6,199,198
2017-01-13 2017-01-11 5.065 1,172,595 +29,913 0.01% 5,938,801
2017-01-12 2017-01-10 5.105 1,142,682 +59,827 0.01% 5,833,142
2017-01-11 2017-01-09 5.195 1,082,855 +38,887 0.01% 5,625,478
2017-01-10 2017-01-06 5.275 1,043,968 +179,479 0.01% 5,507,219
2017-01-09 2017-01-05 5.486 864,489 +59,826 0.01% 4,742,487
2017-01-06 2017-01-04 5.586 804,663 +122,644 0.01% 4,494,989
2017-01-05 2017-01-03 5.797 682,019 +308,105 0.01% 3,953,518
2017-01-04 2016-12-30 6.017 373,914 +71,791 0.00% 2,249,999
2017-01-03 2016-12-29 5.646 302,123 -20,939 0.00% 1,705,892
2016-12-30 2016-12-28 5.426 323,062 -418,784 0.00% 1,752,841
2016-12-29 2016-12-23 5.095 741,846 +173,497 0.01% 3,779,522
2016-12-28 2016-12-22 5.085 568,349 -17,948 0.01% 2,889,897
2016-12-23 2016-12-21 5.175 586,297 -95,722 0.01% 3,034,078
2016-12-22 2016-12-20 5.165 682,019 +209,392 0.01% 3,522,598
2016-12-21 2016-12-19 5.155 472,627 +182,470 0.00% 2,436,358
2016-12-20 2016-12-16 5.015 290,157 -8,974 0.00% 1,454,998
2016-12-19 2016-12-15 4.874 299,131 +119,652 0.00% 1,457,998
2016-12-16 2016-12-14 4.794 179,479 +173,496 0.00% 860,401
2016-11-23 2016-11-21 5.075 5,983 +2,992 0.00% 30,362
2016-11-22 2016-11-18 5.125 2,991 +2,991 0.00% 15,328
2016-11-17 2016-11-15 5.576 0 -11,965
2016-11-16 2016-11-14 5.576 11,965 +11,965 0.00% 66,719
2016-01-25 2016-01-21 1.665 0 -59,826
2016-01-18 2016-01-14 1.715 59,826 +59,826 0.00% 102,600
2015-12-30 2015-12-28 1.926 0 -179,479
2015-12-16 2015-12-14 1.434 179,479 -11,965 0.00% 257,400
2015-12-14 2015-12-10 1.364 191,444 +11,965 0.00% 261,120
2015-12-10 2015-12-08 1.203 179,479 -116,661 0.00% 216,000
2015-12-07 2015-12-03 1.203 296,140 -5,983 0.00% 356,400
2015-11-30 2015-11-26 1.234 302,123 +71,792 0.00% 372,690
2015-11-25 2015-11-23 1.203 230,331 +50,852 0.00% 277,200
2015-11-16 2015-11-12 1.635 179,479 -59,826 0.00% 293,400
2015-11-12 2015-11-10 1.715 239,305 +59,826 0.00% 410,400
2015-11-11 2015-11-09 1.765 179,479 -89,739 0.00% 316,800
2015-11-05 2015-11-03 1.715 269,218 -149,566 0.00% 461,700
2015-11-04 2015-11-02 1.705 418,784 +149,566 0.00% 714,000
2015-11-02 2015-10-29 1.795 269,218 -269,218 0.00% 483,300
2015-10-30 2015-10-28 1.755 538,436 -179,479 0.01% 944,999
2015-10-29 2015-10-27 1.755 717,915 -179,479 0.01% 1,260,000
2015-10-23 2015-10-20 1.835 897,394 -598,263 0.01% 1,647,000
2015-10-22 2015-10-19 1.755 1,495,657 +1,495,657 0.01% 2,625,001
2015-10-05 2015-09-30 15.585 0 -6,647
2015-09-30 2015-09-25 15.615 6,647 +6,647 0.00% 103,794
2015-09-29 2015-09-24 15.736 0 -9,971
2015-09-25 2015-09-23 15.976 9,971 +9,971 0.00% 159,299
2015-09-24 2015-09-22 15.525 0 -997
2015-09-23 2015-09-21 17.812 997 +997 0.00% 17,758
2015-09-21 2015-09-17 13.569 0 -13,295
2015-09-16 2015-09-14 13.599 13,295 +13,295 0.00% 180,804
2015-08-24 2015-08-20 13.238 0 -13,295
2015-08-21 2015-08-19 13.539 13,295 +3,324 0.00% 180,004
2015-08-20 2015-08-18 13.660 9,971 +9,971 0.00% 136,199
2015-08-06 2015-08-04 9.056 0 -9,971
2015-08-05 2015-08-03 8.996 9,971 +9,971 0.00% 89,700
2014-10-30 2014-10-28 8.984 0 -9,250
2014-10-29 2014-10-27 9.049 9,250 +9,250 0.00% 83,701
2014-10-27 2014-10-23 9.146 0 -9,250
2014-10-24 2014-10-22 8.789 9,250 +9,250 0.00% 81,301
2014-10-22 2014-10-20 8.854 0 -12,025
2014-10-20 2014-10-16 8.919 12,025 +12,025 0.00% 107,252
2014-10-16 2014-10-14 8.627 0 -15,416
2014-10-15 2014-10-13 8.887 15,416 +15,416 0.00% 136,996
2014-10-10 2014-10-08 8.789 0 -15,416
2014-10-09 2014-10-07 8.627 15,416 +15,416 0.00% 132,996
2014-10-03 2014-09-29 8.887 0 -9,250
2014-09-30 2014-09-26 8.951 9,250 +9,250 0.00% 82,801
2014-09-26 2014-09-24 8.919 0 -12,333
2014-09-25 2014-09-23 8.887 12,333 +12,333 0.00% 109,599
2014-09-23 2014-09-19 8.887 0 -9,250
2014-09-22 2014-09-18 8.822 9,250 +9,250 0.00% 81,601
2014-09-18 2014-09-16 8.822 0 -10,791
2014-09-17 2014-09-15 8.822 10,791 +10,791 0.00% 95,196
2014-09-12 2014-09-10 8.822 0 -12,333
2014-09-11 2014-09-08 8.887 12,333 +12,333 0.00% 109,599
2014-09-10 2014-09-05 8.887 0 -9,250
2014-09-08 2014-09-04 8.887 9,250 +9,250 0.00% 82,201
2014-09-01 2014-08-28 8.822 0 -9,250
2014-08-29 2014-08-27 8.822 9,250 +9,250 0.00% 81,601
2014-08-28 2014-08-26 8.854 0 -10,791
2014-08-27 2014-08-25 8.822 10,791 +10,791 0.00% 95,196
2014-08-20 2014-08-18 8.887 0 -9,250
2014-08-19 2014-08-15 8.984 9,250 +9,250 0.00% 83,101
2014-08-15 2014-08-13 8.951 0 -12,333
2014-08-14 2014-08-12 8.919 12,333 +12,333 0.00% 109,999
2014-08-12 2014-08-08 8.822 0 -9,250
2014-08-11 2014-08-07 8.854 9,250 +9,250 0.00% 81,901
2014-08-04 2014-07-31 8.919 0 -9,250
2014-08-01 2014-07-30 8.887 9,250 +9,250 0.00% 82,201
2014-07-28 2014-07-24 8.951 0 -9,867
2014-07-25 2014-07-23 8.919 9,867 +9,867 0.00% 88,004
2014-07-23 2014-07-21 8.951 0 -9,250
2014-07-22 2014-07-18 8.887 9,250 +9,250 0.00% 82,201
2014-07-21 2014-07-17 8.887 0 -9,250
2014-07-18 2014-07-16 8.822 9,250 +9,250 0.00% 81,601
2014-07-16 2014-07-14 8.919 0 -9,250
2014-07-15 2014-07-11 8.822 9,250 +9,250 0.00% 81,601
2014-07-11 2014-07-09 8.822 0 -10,791
2014-07-09 2014-07-07 8.822 10,791 +10,791 0.00% 95,196
2014-07-03 2014-06-30 8.887 0 -12,333
2014-07-02 2014-06-27 8.919 12,333 +12,333 0.00% 109,999
2014-06-27 2014-06-25 8.887 0 -11,408
2014-06-26 2014-06-24 8.822 11,408 +11,408 0.00% 100,639
2014-06-25 2014-06-23 8.789 0 -9,250
2014-06-24 2014-06-20 8.887 9,250 +9,250 0.00% 82,201
2014-06-23 2014-06-19 8.822 0 -9,250
2014-06-20 2014-06-18 8.789 9,250 +9,250 0.00% 81,301
2014-06-19 2014-06-17 8.854 0 -12,333
2014-06-18 2014-06-16 8.854 12,333 +12,333 0.00% 109,199
2014-06-17 2014-06-13 8.822 0 -12,333
2014-06-16 2014-06-12 8.822 12,333 +12,333 0.00% 108,799
2014-06-13 2014-06-11 8.789 0 -9,250
2014-06-12 2014-06-10 8.887 9,250 +9,250 0.00% 82,201
2014-06-11 2014-06-09 8.854 0 -12,333
2014-06-10 2014-06-06 8.822 12,333 +12,333 0.00% 108,799
2014-06-09 2014-06-05 8.822 0 -11,100
2014-06-06 2014-06-04 8.757 11,100 +11,100 0.00% 97,202
2014-06-04 2014-05-30 8.822 0 -9,250
2014-06-03 2014-05-29 8.757 9,250 +9,250 0.00% 81,001
2014-05-30 2014-05-28 8.789 0 -10,791
2014-05-29 2014-05-27 8.789 10,791 +10,791 0.00% 94,846
2014-05-28 2014-05-26 8.789 0 -10,483
2014-05-27 2014-05-23 8.822 10,483 +8,941 0.00% 92,479
2014-05-26 2014-05-22 8.822 1,542 +1,542 0.00% 13,603
2014-05-22 2014-05-20 8.854 0 -9,250
2014-05-21 2014-05-19 8.789 9,250 +9,250 0.00% 81,301
2014-05-20 2014-05-16 8.789 0 -9,250
2014-05-19 2014-05-15 8.822 9,250 +9,250 0.00% 81,601
2014-05-15 2014-05-13 8.789 0 -6,167
2014-05-14 2014-05-12 8.724 6,167 +6,167 0.00% 53,804
2014-05-12 2014-05-08 8.692 0 -10,791
2014-05-09 2014-05-07 8.724 10,791 +10,791 0.00% 94,146
2014-04-30 2014-04-28 8.757 0 -9,250
2014-04-29 2014-04-25 8.757 9,250 +9,250 0.00% 81,001
2014-04-25 2014-04-23 8.757 0 -9,250
2014-04-24 2014-04-22 8.757 9,250 +9,250 0.00% 81,001
2014-04-17 2014-04-15 8.627 0 -9,250
2014-04-16 2014-04-14 8.595 9,250 +9,250 0.00% 79,501
2014-04-15 2014-04-11 8.757 0 -9,250
2014-04-14 2014-04-10 8.595 9,250 +9,250 0.00% 79,501
2014-04-10 2014-04-08 8.627 0 -9,250
2014-04-09 2014-04-07 8.724 9,250 +9,250 0.00% 80,701
2014-03-31 2014-03-27 8.530 0 -9,250
2014-03-28 2014-03-26 8.627 9,250 +9,250 0.00% 79,801
2014-03-26 2014-03-24 8.692 0 -9,250
2014-03-25 2014-03-21 8.660 9,250 +9,250 0.00% 80,101
2014-03-20 2014-03-18 8.530 0 -9,250
2014-03-19 2014-03-17 8.270 9,250 +9,250 0.00% 76,501
2014-03-13 2014-03-11 7.914 0 -11,408
2014-03-12 2014-03-10 7.914 11,408 +11,408 0.00% 90,279
2014-03-07 2014-03-05 8.076 0 -8,017
2014-03-06 2014-03-04 8.011 8,017 +8,017 0.00% 64,224
2014-03-03 2014-02-27 7.946 0 -9,250
2014-02-27 2014-02-25 8.108 9,250 +9,250 0.00% 75,001
2014-02-24 2014-02-20 7.654 0 -9,250
2014-02-21 2014-02-19 7.784 9,250 +9,250 0.00% 72,001
2014-02-19 2014-02-17 7.524 0 -9,250
2014-02-18 2014-02-14 7.427 9,250 +9,250 0.00% 68,701
2014-02-17 2014-02-13 7.460 0 -10,483
2014-02-14 2014-02-12 7.719 10,483 +10,483 0.00% 80,919
2014-02-12 2014-02-10 7.784 0 -9,558
2014-02-11 2014-02-07 7.784 9,558 +9,558 0.00% 74,399
2014-02-10 2014-02-06 7.622 0 -9,250
2014-02-07 2014-02-05 7.654 9,250 +9,250 0.00% 70,801
2014-02-04 2014-01-28 7.622 0 -9,250
2014-01-29 2014-01-27 7.654 9,250 +9,250 0.00% 70,801
2014-01-24 2014-01-22 8.043 0 -9,250
2014-01-23 2014-01-21 8.108 9,250 +9,250 0.00% 75,001
2014-01-22 2014-01-20 8.141 0 -9,250
2014-01-21 2014-01-17 8.270 9,250 +9,250 0.00% 76,501
2014-01-16 2014-01-14 7.881 0 -9,558
2014-01-15 2014-01-13 7.849 9,558 +9,558 0.00% 75,019
2014-01-14 2014-01-10 7.914 0 -12,333
2014-01-13 2014-01-09 7.881 12,333 +12,333 0.00% 97,199
2014-01-09 2014-01-07 8.108 0 -10,791
2014-01-08 2014-01-06 8.368 10,791 +10,791 0.00% 90,296
2014-01-07 2014-01-03 8.789 0 -9,250
2014-01-06 2014-01-02 8.789 9,250 +9,250 0.00% 81,301
2013-12-30 2013-12-24 8.789 0 -9,250
2013-12-27 2013-12-20 8.724 9,250 +9,250 0.00% 80,701
2013-12-20 2013-12-18 8.854 0 -10,791
2013-12-19 2013-12-17 8.951 10,791 +10,791 0.00% 96,596
2013-12-10 2013-12-06 9.211 0 -12,333
2013-12-09 2013-12-05 9.341 12,333 +12,333 0.00% 115,199
2013-12-05 2013-12-03 9.503 0 -12,333
2013-12-04 2013-12-02 9.503 12,333 +12,333 0.00% 117,199
2013-11-20 2013-11-18 10.022 0 -9,250
2013-11-19 2013-11-15 10.022 9,250 +9,250 0.00% 92,701
2013-11-13 2013-11-11 9.860 0 -9,250
2013-11-12 2013-11-08 9.924 9,250 +9,250 0.00% 91,801
2013-11-08 2013-11-06 9.957 0 -9,867
2013-11-07 2013-11-05 9.989 9,867 +9,867 0.00% 98,565
2013-10-31 2013-10-29 9.795 0 -12,333
2013-10-30 2013-10-28 9.795 12,333 +12,333 0.00% 120,799
2013-10-28 2013-10-24 9.827 0 -9,250
2013-10-25 2013-10-23 9.795 9,250 +9,250 0.00% 90,601
2013-10-18 2013-10-16 9.892 0 -9,250
2013-10-17 2013-10-15 9.892 9,250 +9,250 0.00% 91,501
2013-10-15 2013-10-10 9.860 0 -9,250
2013-10-10 2013-10-08 9.892 9,250 +9,250 0.00% 91,501
2013-09-26 2013-09-24 9.438 0 -12,333
2013-09-25 2013-09-23 9.438 12,333 +12,333 0.00% 116,399
2013-09-18 2013-09-16 9.179 0 -10,791
2013-09-17 2013-09-13 9.049 10,791 +10,791 0.00% 97,646
2013-09-16 2013-09-12 9.081 0 -9,250
2013-09-13 2013-09-11 9.081 9,250 +9,250 0.00% 84,001
2013-09-11 2013-09-09 9.081 0 -9,250
2013-09-10 2013-09-06 9.081 9,250 +9,250 0.00% 84,001
2013-08-30 2013-08-28 8.919 0 -9,250
2013-08-29 2013-08-27 8.919 9,250 +9,250 0.00% 82,501
2013-08-28 2013-08-26 8.951 0 -9,250
2013-08-27 2013-08-23 9.016 9,250 +9,250 0.00% 83,401
2013-08-22 2013-08-20 9.179 0 -15,416
2013-08-21 2013-08-19 9.146 15,416 +15,416 0.00% 140,996
2013-08-20 2013-08-16 9.146 0 -12,333
2013-08-19 2013-08-15 9.146 12,333 +12,333 0.00% 112,799
2013-08-16 2013-08-13 9.179 0 -10,791
2013-08-15 2013-08-12 9.179 10,791 +10,791 0.00% 99,045
2013-08-13 2013-08-09 9.146 0 -18,500
2013-08-12 2013-08-08 9.049 18,500 +18,500 0.00% 167,403
2013-08-08 2013-08-06 9.146 0 -9,250
2013-08-07 2013-08-05 9.179 9,250 +9,250 0.00% 84,901
2013-08-01 2013-07-30 9.243 0 -16,958
2013-07-31 2013-07-29 9.114 16,958 +16,958 0.00% 154,549
2013-07-30 2013-07-26 9.697 0 -10,791
2013-07-29 2013-07-25 9.665 10,791 -4,625 0.00% 104,295
2013-07-26 2013-07-24 9.697 15,416 +15,416 0.00% 149,496
2013-07-25 2013-07-23 9.665 0 -12,333
2013-07-24 2013-07-22 9.633 12,333 +12,333 0.00% 118,799
2013-07-23 2013-07-19 9.665 0 -9,558
2013-07-22 2013-07-18 9.665 9,558 +9,558 0.00% 92,378
2013-07-19 2013-07-17 9.665 0 -12,333
2013-07-18 2013-07-16 9.665 12,333 +12,333 0.00% 119,199
2013-07-17 2013-07-15 9.633 0 -12,333
2013-07-16 2013-07-12 9.665 12,333 +12,333 0.00% 119,199
2013-07-15 2013-07-11 9.697 0 -10,483
2013-07-12 2013-07-10 9.697 10,483 +10,483 0.00% 101,658
2013-07-10 2013-07-08 9.697 0 -10,175
2013-07-09 2013-07-05 9.697 10,175 +10,175 0.00% 98,672
2013-07-03 2013-06-28 9.438 0 -12,333
2013-07-02 2013-06-27 9.341 12,333 +12,333 0.00% 115,199
2013-06-28 2013-06-26 9.341 0 -12,333
2013-06-27 2013-06-25 9.211 12,333 +12,333 0.00% 113,599
2013-06-26 2013-06-24 9.146 0 -18,500
2013-06-25 2013-06-21 9.146 18,500 +18,500 0.00% 169,203
2013-06-24 2013-06-20 9.243 0 -11,716
2013-06-21 2013-06-19 9.308 11,716 +11,716 0.00% 109,056
2013-06-19 2013-06-17 9.146 0 -11,408
2013-06-18 2013-06-14 9.016 11,408 +11,408 0.00% 102,859
2013-06-17 2013-06-13 8.757 0 -12,333
2013-06-14 2013-06-11 8.497 12,333 +3,083 0.00% 104,799
2013-06-13 2013-06-10 8.465 9,250 +9,250 0.00% 78,301
2013-06-11 2013-06-07 8.465 0 -14,491
2013-06-10 2013-06-06 8.465 14,491 +14,491 0.00% 122,666
2013-06-07 2013-06-05 8.433 0 -12,333
2013-06-06 2013-06-04 8.400 12,333 +12,333 0.00% 103,599
2013-06-03 2013-05-30 8.433 0 -12,333
2013-05-31 2013-05-29 8.433 12,333 +12,333 0.00% 103,999
2013-05-30 2013-05-28 8.465 0 -12,333
2013-05-29 2013-05-27 8.368 12,333 +12,333 0.00% 103,199
2013-05-27 2013-05-23 8.400 0 -11,100
2013-05-24 2013-05-22 8.400 11,100 +11,100 0.00% 93,242
2013-05-21 2013-05-16 8.335 0 -12,333
2013-05-20 2013-05-15 8.173 12,333 +12,333 0.00% 100,799
2013-05-16 2013-05-14 8.502 0 -10,791
2013-05-15 2013-05-13 8.469 10,791 +10,791 0.00% 91,388
2013-05-10 2013-05-08 8.535 0 -12,044
2013-05-09 2013-05-07 8.502 12,044 +12,044 0.00% 102,399
2013-05-06 2013-05-02 8.602 0 -10,539
2013-05-03 2013-04-30 8.602 10,539 +10,539 0.00% 90,654
2013-04-26 2013-04-24 8.535 0 -13,550
2013-04-25 2013-04-23 8.469 13,550 +13,550 0.00% 114,754
2013-04-22 2013-04-18 8.369 0 -10,539
2013-04-19 2013-04-17 8.369 10,539 +10,539 0.00% 88,204
2013-04-08 2013-04-03 9.864 0 -8,130
2013-04-05 2013-04-02 10.063 8,130 +8,130 0.00% 81,813
2013-04-02 2013-03-27 9.963 0 -9,936
2013-03-28 2013-03-26 9.731 9,936 +9,936 0.00% 96,686
2013-03-27 2013-03-25 10.030 0 -9,033
2013-03-26 2013-03-22 10.063 9,033 +9,033 0.00% 90,899
2013-03-25 2013-03-21 10.063 0 -12,044
2013-03-22 2013-03-20 10.063 12,044 +12,044 0.00% 121,199
2013-03-20 2013-03-18 10.063 0 -9,936
2013-03-19 2013-03-15 10.096 9,936 +9,936 0.00% 100,316
2013-03-15 2013-03-13 10.163 0 -10,237
2013-03-14 2013-03-12 10.163 10,237 +10,237 0.00% 104,035
2013-03-11 2013-03-07 10.030 0 -9,635
2013-03-08 2013-03-06 9.997 9,635 +9,635 0.00% 96,317
2013-03-05 2013-03-01 10.063 0 -19,271
2013-03-04 2013-02-28 10.129 19,271 +19,271 0.00% 195,205
2013-03-01 2013-02-27 10.096 0 -12,947
2013-02-28 2013-02-26 10.163 12,947 +12,947 0.00% 131,576
2013-02-25 2013-02-21 10.096 0 -12,044
2013-02-22 2013-02-20 10.262 12,044 +12,044 0.00% 123,599
2013-02-20 2013-02-18 10.362 0 -12,044
2013-02-19 2013-02-15 10.428 12,044 +12,044 0.00% 125,599
2013-02-08 2013-02-06 10.196 0 -4,818
2013-02-07 2013-02-05 10.129 4,818 +3,011 0.00% 48,804
2013-02-06 2013-02-04 10.063 1,807 +1,807 0.00% 18,184
2013-02-05 2013-02-01 9.963 0 -15,055
2013-02-04 2013-01-31 9.897 15,055 +15,055 0.00% 148,999
2013-01-28 2013-01-24 9.963 0 -15,055
2013-01-25 2013-01-23 9.997 15,055 +15,055 0.00% 150,499
2013-01-21 2013-01-17 10.030 0 -21,077
2013-01-18 2013-01-16 9.997 21,077 +21,077 0.00% 210,699
2013-01-17 2013-01-15 9.997 0 -12,044
2013-01-16 2013-01-14 10.063 12,044 +12,044 0.00% 121,199
2013-01-15 2013-01-11 9.997 0 -15,055
2013-01-14 2013-01-10 10.129 15,055 +15,055 0.00% 152,499
2013-01-11 2013-01-09 10.096 0 -21,077
2013-01-10 2013-01-08 10.163 21,077 +21,077 0.00% 214,199
2013-01-09 2013-01-07 10.163 0 -15,657
2013-01-08 2013-01-04 10.229 15,657 +15,657 0.00% 160,157
2013-01-07 2013-01-03 10.329 0 -12,044
2013-01-04 2013-01-02 10.329 12,044 +12,044 0.00% 124,399
2012-12-21 2012-12-19 10.196 0 -15,055
2012-12-20 2012-12-18 10.163 15,055 +15,055 0.00% 152,999
2012-12-19 2012-12-17 10.096 0 -15,055
2012-12-18 2012-12-14 10.196 15,055 +15,055 0.00% 153,499
2012-12-17 2012-12-13 10.229 0 -15,055
2012-12-14 2012-12-12 10.296 15,055 -1,506 0.00% 154,999
2012-12-13 2012-12-11 10.296 16,561 +16,561 0.00% 170,504
2012-12-12 2012-12-10 10.296 0 -18,066
2012-12-11 2012-12-07 10.329 18,066 +12,044 0.00% 186,599
2012-12-10 2012-12-06 10.229 6,022 +6,022 0.00% 61,600
2012-11-30 2012-11-28 10.395 0 -15,055
2012-11-29 2012-11-27 10.395 15,055 +15,055 0.00% 156,499
2012-11-28 2012-11-26 10.462 0 -24,088
2012-11-27 2012-11-23 10.428 24,088 +24,088 0.00% 251,198
2012-11-26 2012-11-22 10.462 0 -21,077
2012-11-23 2012-11-21 10.428 21,077 +21,077 0.00% 219,799
2012-11-22 2012-11-20 10.428 0 -24,389
2012-11-21 2012-11-19 10.462 24,389 +24,389 0.00% 255,147
2012-11-20 2012-11-16 10.495 0 -21,077
2012-11-19 2012-11-15 10.428 21,077 +21,077 0.00% 219,799
2012-11-16 2012-11-14 10.362 0 -18,066
2012-11-15 2012-11-13 10.428 18,066 +18,066 0.00% 188,399
2012-11-14 2012-11-12 10.495 0 -24,088
2012-11-13 2012-11-09 10.495 24,088 +24,088 0.00% 252,798
2012-11-12 2012-11-08 10.561 0 -28,605
2012-11-09 2012-11-07 10.561 28,605 +28,605 0.00% 302,103
2012-11-08 2012-11-06 10.462 0 -24,088
2012-11-07 2012-11-05 10.428 24,088 +24,088 0.00% 251,198
2012-11-05 2012-11-01 10.395 0 -21,077
2012-11-02 2012-10-31 10.428 21,077 +21,077 0.00% 219,799
2012-11-01 2012-10-30 10.462 0 -30,110
2012-10-31 2012-10-29 10.495 30,110 +21,077 0.00% 315,998
2012-10-30 2012-10-26 10.495 9,033 -16,561 0.00% 94,799
2012-10-29 2012-10-25 10.462 25,594 +25,594 0.00% 267,754
2012-10-22 2012-10-18 10.462 0 -18,066
2012-10-19 2012-10-17 10.462 18,066 +18,066 0.00% 188,999
2012-10-18 2012-10-16 10.462 0 -25,594
2012-10-17 2012-10-15 10.462 25,594 +25,594 0.00% 267,754
2012-10-16 2012-10-12 10.462 0 -24,088
2012-10-15 2012-10-11 10.428 24,088 +24,088 0.00% 251,198
2012-10-12 2012-10-10 10.462 0 -21,077
2012-10-11 2012-10-09 10.495 21,077 +21,077 0.00% 221,199
2012-10-10 2012-10-08 10.495 0 -18,066
2012-10-09 2012-10-05 10.495 18,066 +18,066 0.00% 189,599
2012-09-28 2012-09-26 10.495 0 -21,077
2012-09-27 2012-09-25 10.495 21,077 +21,077 0.00% 221,199
2012-09-26 2012-09-24 10.528 0 -15,055
2012-09-25 2012-09-21 10.561 15,055 +15,055 0.00% 158,999
2012-09-24 2012-09-20 10.495 0 -28,605
2012-09-21 2012-09-19 10.495 28,605 +28,605 0.00% 300,203
2012-09-20 2012-09-18 10.495 0 -15,055
2012-09-19 2012-09-17 10.428 15,055 +15,055 0.00% 156,999
2012-09-17 2012-09-13 10.495 0 -27,099
2012-09-14 2012-09-12 10.528 27,099 +27,099 0.00% 285,298
2012-09-13 2012-09-11 10.561 0 -22,282
2012-09-12 2012-09-10 10.561 22,282 +22,282 0.00% 235,325
2012-09-10 2012-09-06 10.628 0 -22,583
2012-09-07 2012-09-05 10.528 22,583 +22,583 0.00% 237,754
2012-09-06 2012-09-04 10.628 0 -24,088
2012-09-05 2012-09-03 10.628 24,088 +24,088 0.00% 255,998
2012-09-04 2012-08-31 10.594 0 -30,110
2012-09-03 2012-08-30 10.661 30,110 +30,110 0.00% 320,998
2012-08-31 2012-08-29 10.628 0 -13,550
2012-08-30 2012-08-28 10.594 13,550 +13,550 0.00% 143,554
2012-08-29 2012-08-27 10.661 0 -27,099
2012-08-28 2012-08-24 10.628 27,099 +27,099 0.00% 287,998
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top