History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,800,000 | +0 | 0.01% | 266,400 |
| 2025-10-13 | 2025-10-09 | 0.157 | 1,800,000 | +0 | 0.01% | 282,600 |
| 2025-10-10 | 2025-10-08 | 0.163 | 1,800,000 | +0 | 0.01% | 293,400 |
| 2025-10-09 | 2025-10-06 | 0.160 | 1,800,000 | +400,000 | 0.01% | 288,000 |
| 2025-10-08 | 2025-10-03 | 0.172 | 1,400,000 | +400,000 | 0.01% | 240,800 |
| 2025-10-02 | 2025-09-29 | 0.156 | 1,000,000 | +130,000 | 0.01% | 156,000 |
| 2025-09-30 | 2025-09-26 | 0.154 | 870,000 | +200,000 | 0.01% | 133,980 |
| 2025-09-25 | 2025-09-23 | 0.131 | 670,000 | +20,000 | 0.01% | 87,770 |
| 2025-09-24 | 2025-09-22 | 0.130 | 650,000 | +400,000 | 0.01% | 84,500 |
| 2025-09-18 | 2025-09-16 | 0.117 | 250,000 | -300,000 | 0.00% | 29,250 |
| 2025-09-15 | 2025-09-11 | 0.120 | 550,000 | +100,000 | 0.00% | 66,000 |
| 2025-09-03 | 2025-09-01 | 0.138 | 450,000 | +200,000 | 0.00% | 62,100 |
| 2025-08-28 | 2025-08-26 | 0.137 | 250,000 | +200,000 | 0.00% | 34,250 |
| 2025-08-04 | 2025-07-31 | 0.181 | 50,000 | +50,000 | 0.00% | 9,050 |
| 2025-06-20 | 2025-06-18 | 0.196 | 0 | -20,000 | ||
| 2024-06-03 | 2024-05-30 | 0.405 | 20,000 | -85,000 | 0.00% | 8,100 |
| 2024-05-31 | 2024-05-29 | 0.415 | 105,000 | -10,000 | 0.00% | 43,575 |
| 2024-05-30 | 2024-05-28 | 0.420 | 115,000 | -5,000 | 0.00% | 48,300 |
| 2024-05-28 | 2024-05-24 | 0.430 | 120,000 | -12,000 | 0.00% | 51,600 |
| 2024-05-23 | 2024-05-21 | 0.415 | 132,000 | -40,000 | 0.00% | 54,780 |
| 2024-05-17 | 2024-05-14 | 0.435 | 172,000 | +1,000 | 0.00% | 74,820 |
| 2024-05-16 | 2024-05-13 | 0.385 | 171,000 | +2,000 | 0.00% | 65,835 |
| 2024-05-14 | 2024-05-10 | 0.390 | 169,000 | +3,000 | 0.00% | 65,910 |
| 2024-05-13 | 2024-05-09 | 0.385 | 166,000 | +1,000 | 0.00% | 63,910 |
| 2024-05-09 | 2024-05-07 | 0.400 | 165,000 | +30,000 | 0.00% | 66,000 |
| 2024-04-16 | 2024-04-12 | 0.295 | 135,000 | +49,000 | 0.00% | 39,825 |
| 2024-04-15 | 2024-04-11 | 0.260 | 86,000 | +51,000 | 0.00% | 22,360 |
| 2024-04-03 | 2024-03-28 | 0.280 | 35,000 | +15,000 | 0.00% | 9,800 |
| 2024-02-27 | 2024-02-23 | 0.232 | 20,000 | -10,000 | 0.00% | 4,640 |
| 2022-09-06 | 2022-09-02 | 0.440 | 30,000 | -85,000 | 0.00% | 13,200 |
| 2022-07-08 | 2022-07-06 | 0.495 | 115,000 | -15,000 | 0.00% | 56,925 |
| 2022-04-13 | 2022-04-11 | 0.490 | 130,000 | -100,000 | 0.00% | 63,700 |
| 2022-03-29 | 2022-03-25 | 0.490 | 230,000 | +100,000 | 0.00% | 112,700 |
| 2021-06-25 | 2021-06-23 | 0.540 | 130,000 | +100,000 | 0.00% | 70,200 |
| 2021-05-26 | 2021-05-24 | 0.590 | 30,000 | -18,000 | 0.00% | 17,700 |
| 2021-05-24 | 2021-05-20 | 0.570 | 48,000 | +18,000 | 0.00% | 27,360 |
| 2021-04-08 | 2021-04-01 | 0.590 | 30,000 | -10,000 | 0.00% | 17,700 |
| 2021-04-07 | 2021-03-31 | 0.590 | 40,000 | -20,000 | 0.00% | 23,600 |
| 2021-03-30 | 2021-03-26 | 0.590 | 60,000 | -20,000 | 0.00% | 35,400 |
| 2021-03-17 | 2021-03-15 | 0.590 | 80,000 | +15,000 | 0.00% | 47,200 |
| 2021-03-03 | 2021-03-01 | 0.670 | 65,000 | +20,000 | 0.00% | 43,550 |
| 2021-02-26 | 2021-02-24 | 0.650 | 45,000 | -7,000 | 0.00% | 29,250 |
| 2021-02-19 | 2021-02-17 | 0.640 | 52,000 | -20,000 | 0.00% | 33,280 |
| 2021-01-27 | 2021-01-25 | 0.660 | 72,000 | +6,000 | 0.00% | 47,520 |
| 2021-01-20 | 2021-01-18 | 0.660 | 66,000 | +1,000 | 0.00% | 43,560 |
| 2020-11-30 | 2020-11-26 | 0.750 | 65,000 | -120,000 | 0.00% | 48,750 |
| 2020-11-16 | 2020-11-12 | 0.740 | 185,000 | -5,000 | 0.00% | 136,900 |
| 2020-11-11 | 2020-11-09 | 0.740 | 190,000 | -2,000 | 0.00% | 140,600 |
| 2020-10-27 | 2020-10-22 | 0.730 | 192,000 | -1,000 | 0.00% | 140,160 |
| 2020-10-19 | 2020-10-15 | 0.710 | 193,000 | -25,000 | 0.00% | 137,030 |
| 2020-10-09 | 2020-10-07 | 0.760 | 218,000 | -56,000 | 0.00% | 165,680 |
| 2020-09-16 | 2020-09-14 | 0.760 | 274,000 | -10,000 | 0.00% | 208,240 |
| 2020-09-10 | 2020-09-08 | 0.740 | 284,000 | +120,000 | 0.00% | 210,160 |
| 2020-08-26 | 2020-08-24 | 0.720 | 164,000 | -8,000 | 0.00% | 118,080 |
| 2020-08-24 | 2020-08-20 | 0.710 | 172,000 | -41,000 | 0.00% | 122,120 |
| 2020-08-03 | 2020-07-30 | 0.720 | 213,000 | -30,000 | 0.00% | 153,360 |
| 2020-07-31 | 2020-07-29 | 0.720 | 243,000 | +30,000 | 0.00% | 174,960 |
| 2020-07-27 | 2020-07-23 | 0.720 | 213,000 | -28,000 | 0.00% | 153,360 |
| 2020-07-24 | 2020-07-22 | 0.720 | 241,000 | -10,000 | 0.00% | 173,520 |
| 2020-07-22 | 2020-07-20 | 0.700 | 251,000 | -30,000 | 0.00% | 175,700 |
| 2020-07-21 | 2020-07-17 | 0.680 | 281,000 | +40,000 | 0.00% | 191,080 |
| 2020-07-17 | 2020-07-15 | 0.700 | 241,000 | -12,000 | 0.00% | 168,700 |
| 2020-07-15 | 2020-07-13 | 0.720 | 253,000 | -3,000 | 0.00% | 182,160 |
| 2020-07-08 | 2020-07-06 | 0.690 | 256,000 | +26,000 | 0.00% | 176,640 |
| 2020-07-02 | 2020-06-29 | 0.700 | 230,000 | +28,000 | 0.00% | 161,000 |
| 2020-06-26 | 2020-06-23 | 0.720 | 202,000 | -6,000 | 0.00% | 145,440 |
| 2020-06-23 | 2020-06-19 | 0.710 | 208,000 | +4,000 | 0.00% | 147,680 |
| 2020-06-22 | 2020-06-18 | 0.720 | 204,000 | -27,000 | 0.00% | 146,880 |
| 2020-06-08 | 2020-06-04 | 0.770 | 231,000 | -45,000 | 0.00% | 177,870 |
| 2020-06-05 | 2020-06-03 | 0.790 | 276,000 | +45,000 | 0.00% | 218,040 |
| 2020-05-12 | 2020-05-08 | 0.800 | 231,000 | -10,000 | 0.00% | 184,800 |
| 2020-05-05 | 2020-04-29 | 0.800 | 241,000 | -106,000 | 0.00% | 192,800 |
| 2020-05-04 | 2020-04-28 | 0.800 | 347,000 | +40,000 | 0.00% | 277,600 |
| 2020-04-27 | 2020-04-23 | 0.780 | 307,000 | +26,000 | 0.00% | 239,460 |
| 2020-04-24 | 2020-04-22 | 0.780 | 281,000 | +40,000 | 0.00% | 219,180 |
| 2020-04-15 | 2020-04-09 | 0.850 | 241,000 | +15,000 | 0.00% | 204,850 |
| 2020-04-14 | 2020-04-08 | 0.820 | 226,000 | -85,000 | 0.00% | 185,320 |
| 2020-04-08 | 2020-04-06 | 0.760 | 311,000 | +40,000 | 0.00% | 236,360 |
| 2020-04-07 | 2020-04-03 | 0.740 | 271,000 | +60,000 | 0.00% | 200,540 |
| 2020-04-06 | 2020-04-02 | 0.700 | 211,000 | -21,000 | 0.00% | 147,700 |
| 2020-03-30 | 2020-03-26 | 0.650 | 232,000 | +11,000 | 0.00% | 150,800 |
| 2020-03-24 | 2020-03-20 | 0.620 | 221,000 | +20,000 | 0.00% | 137,020 |
| 2020-03-23 | 2020-03-19 | 0.620 | 201,000 | -110,000 | 0.00% | 124,620 |
| 2020-03-17 | 2020-03-13 | 0.660 | 311,000 | -206,000 | 0.00% | 205,260 |
| 2020-03-13 | 2020-03-11 | 0.680 | 517,000 | +40,000 | 0.00% | 351,560 |
| 2020-03-12 | 2020-03-10 | 0.680 | 477,000 | -10,000 | 0.00% | 324,360 |
| 2020-02-10 | 2020-02-06 | 0.720 | 487,000 | -25,000 | 0.00% | 350,640 |
| 2020-01-31 | 2020-01-29 | 0.710 | 512,000 | -140,000 | 0.00% | 363,520 |
| 2020-01-23 | 2020-01-21 | 0.680 | 652,000 | -6,000 | 0.01% | 443,360 |
| 2020-01-16 | 2020-01-14 | 0.730 | 658,000 | +136,000 | 0.01% | 480,340 |
| 2019-12-18 | 2019-12-16 | 0.730 | 522,000 | -28,000 | 0.00% | 381,060 |
| 2019-12-17 | 2019-12-13 | 0.720 | 550,000 | +13,000 | 0.00% | 396,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 537,000 | +15,000 | 0.00% | 375,900 |
| 2019-12-03 | 2019-11-29 | 0.650 | 522,000 | +50,000 | 0.00% | 339,300 |
| 2019-11-29 | 2019-11-27 | 0.700 | 472,000 | +100,000 | 0.00% | 330,400 |
| 2019-11-13 | 2019-11-11 | 0.730 | 372,000 | -100,000 | 0.00% | 271,560 |
| 2019-11-11 | 2019-11-07 | 0.750 | 472,000 | +10,000 | 0.00% | 354,000 |
| 2019-11-08 | 2019-11-06 | 0.710 | 462,000 | +3,000 | 0.00% | 328,020 |
| 2019-11-06 | 2019-11-04 | 0.740 | 459,000 | +20,000 | 0.00% | 339,660 |
| 2019-10-31 | 2019-10-29 | 0.790 | 439,000 | +100,000 | 0.00% | 346,810 |
| 2019-10-30 | 2019-10-28 | 0.820 | 339,000 | +24,000 | 0.00% | 277,980 |
| 2019-10-24 | 2019-10-22 | 0.850 | 315,000 | +61,000 | 0.00% | 267,750 |
| 2019-10-02 | 2019-09-27 | 0.930 | 254,000 | +60,000 | 0.00% | 236,220 |
| 2019-09-30 | 2019-09-26 | 0.910 | 194,000 | -50,000 | 0.00% | 176,540 |
| 2019-09-20 | 2019-09-18 | 0.900 | 244,000 | -100,000 | 0.00% | 219,600 |
| 2019-09-19 | 2019-09-17 | 0.880 | 344,000 | +90,000 | 0.00% | 302,720 |
| 2019-09-17 | 2019-09-13 | 0.920 | 254,000 | +50,000 | 0.00% | 233,680 |
| 2019-09-16 | 2019-09-12 | 0.950 | 204,000 | +10,000 | 0.00% | 193,800 |
| 2019-09-11 | 2019-09-09 | 0.990 | 194,000 | -10,000 | 0.00% | 192,060 |
| 2019-09-10 | 2019-09-06 | 1.000 | 204,000 | -30,000 | 0.00% | 204,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 234,000 | -18,000 | 0.00% | 231,660 |
| 2019-09-03 | 2019-08-30 | 1.010 | 252,000 | +14,000 | 0.00% | 254,520 |
| 2019-09-02 | 2019-08-29 | 1.020 | 238,000 | +30,000 | 0.00% | 242,760 |
| 2019-08-27 | 2019-08-23 | 1.060 | 208,000 | +20,000 | 0.00% | 220,480 |
| 2019-08-19 | 2019-08-15 | 0.960 | 188,000 | -6,000 | 0.00% | 180,480 |
| 2019-08-16 | 2019-08-14 | 0.980 | 194,000 | -30,000 | 0.00% | 190,120 |
| 2019-08-15 | 2019-08-13 | 0.980 | 224,000 | -50,000 | 0.00% | 219,520 |
| 2019-08-08 | 2019-08-06 | 0.990 | 274,000 | -10,000 | 0.00% | 271,260 |
| 2019-08-06 | 2019-08-02 | 1.020 | 284,000 | -55,000 | 0.00% | 289,680 |
| 2019-08-05 | 2019-08-01 | 1.020 | 339,000 | -42,000 | 0.00% | 345,780 |
| 2019-08-02 | 2019-07-31 | 1.020 | 381,000 | -118,000 | 0.00% | 388,620 |
| 2019-08-01 | 2019-07-30 | 1.010 | 499,000 | -10,000 | 0.00% | 503,990 |
| 2019-07-31 | 2019-07-29 | 1.000 | 509,000 | +49,000 | 0.00% | 509,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 460,000 | +7,000 | 0.00% | 469,200 |
| 2019-07-29 | 2019-07-25 | 1.000 | 453,000 | +33,000 | 0.00% | 453,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 420,000 | -30,000 | 0.00% | 428,400 |
| 2019-07-25 | 2019-07-23 | 1.000 | 450,000 | -40,000 | 0.00% | 450,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 490,000 | -45,000 | 0.00% | 485,100 |
| 2019-07-23 | 2019-07-19 | 1.010 | 535,000 | -40,000 | 0.00% | 540,350 |
| 2019-07-22 | 2019-07-18 | 1.010 | 575,000 | -15,000 | 0.00% | 580,750 |
| 2019-07-19 | 2019-07-17 | 1.020 | 590,000 | -20,000 | 0.01% | 601,800 |
| 2019-07-18 | 2019-07-16 | 1.010 | 610,000 | +20,000 | 0.01% | 616,100 |
| 2019-07-17 | 2019-07-15 | 1.040 | 590,000 | -50,000 | 0.01% | 613,600 |
| 2019-07-16 | 2019-07-12 | 1.030 | 640,000 | +6,000 | 0.01% | 659,200 |
| 2019-07-15 | 2019-07-11 | 1.070 | 634,000 | -51,000 | 0.01% | 678,380 |
| 2019-07-12 | 2019-07-10 | 1.050 | 685,000 | +151,000 | 0.01% | 719,250 |
| 2019-07-11 | 2019-07-09 | 0.710 | 534,000 | -98,000 | 0.00% | 379,140 |
| 2019-07-10 | 2019-07-08 | 0.610 | 632,000 | +64,000 | 0.01% | 385,520 |
| 2019-07-09 | 2019-07-05 | 0.420 | 568,000 | +400,000 | 0.00% | 238,560 |
| 2019-07-05 | 2019-07-03 | 0.910 | 168,000 | +90,000 | 0.00% | 152,880 |
| 2019-07-03 | 2019-06-28 | 1.050 | 78,000 | -30,000 | 0.00% | 81,900 |
| 2019-07-02 | 2019-06-27 | 1.000 | 108,000 | +30,000 | 0.00% | 108,000 |
| 2019-06-27 | 2019-06-25 | 1.030 | 78,000 | -57,000 | 0.00% | 80,340 |
| 2019-06-26 | 2019-06-24 | 1.030 | 135,000 | +35,000 | 0.00% | 139,050 |
| 2019-06-25 | 2019-06-21 | 1.030 | 100,000 | +6,000 | 0.00% | 103,000 |
| 2019-06-24 | 2019-06-20 | 1.050 | 94,000 | +30,000 | 0.00% | 98,700 |
| 2019-06-21 | 2019-06-19 | 1.160 | 64,000 | -1,000 | 0.00% | 74,240 |
| 2019-06-19 | 2019-06-17 | 1.270 | 65,000 | +40,000 | 0.00% | 82,550 |
| 2019-06-18 | 2019-06-14 | 1.530 | 25,000 | +14,000 | 0.00% | 38,250 |
| 2019-06-10 | 2019-06-05 | 1.990 | 11,000 | +1,000 | 0.00% | 21,890 |
| 2019-04-12 | 2019-04-10 | 3.760 | 10,000 | -7,000 | 0.00% | 37,600 |
| 2019-04-03 | 2019-04-01 | 3.400 | 17,000 | +7,000 | 0.00% | 57,800 |
| 2019-03-14 | 2019-03-12 | 3.670 | 10,000 | -2,000 | 0.00% | 36,700 |
| 2018-10-23 | 2018-10-19 | 5.570 | 12,000 | +2,000 | 0.00% | 66,840 |
| 2018-10-19 | 2018-10-16 | 5.590 | 10,000 | -2,000 | 0.00% | 55,900 |
| 2018-10-09 | 2018-10-05 | 5.640 | 12,000 | +2,000 | 0.00% | 67,680 |
| 2018-09-05 | 2018-09-03 | 6.520 | 10,000 | -20,000 | 0.00% | 65,200 |
| 2018-09-04 | 2018-08-31 | 6.650 | 30,000 | +20,000 | 0.00% | 199,500 |
| 2018-08-17 | 2018-08-15 | 6.240 | 10,000 | -3,000 | 0.00% | 62,400 |
| 2018-07-27 | 2018-07-25 | 7.400 | 13,000 | +3,000 | 0.00% | 96,200 |
| 2018-07-06 | 2018-07-04 | 9.076 | 10,000 | +29 | 0.00% | 90,763 |
| 2018-07-04 | 2018-06-29 | 9.508 | 9,971 | -9,971 | 0.00% | 94,800 |
| 2018-06-15 | 2018-06-13 | 9.106 | 19,942 | +4,985 | 0.00% | 181,599 |
| 2018-06-12 | 2018-06-08 | 9.217 | 14,957 | +4,986 | 0.00% | 137,854 |
| 2018-02-07 | 2018-02-05 | 10.250 | 9,971 | +9,971 | 0.00% | 102,200 |
| 2017-07-20 | 2017-07-18 | 4.894 | 0 | -11,965 | ||
| 2017-07-11 | 2017-07-07 | 4.613 | 11,965 | -8,974 | 0.00% | 55,199 |
| 2017-06-07 | 2017-06-05 | 4.613 | 20,939 | +8,974 | 0.00% | 96,599 |
| 2017-02-15 | 2017-02-13 | 4.994 | 11,965 | +11,965 | 0.00% | 59,759 |
| 2016-10-07 | 2016-10-05 | 5.004 | 0 | -5,983 | ||
| 2016-09-29 | 2016-09-27 | 4.854 | 5,983 | +5,983 | 0.00% | 29,042 |
| 2016-09-21 | 2016-09-19 | 4.814 | 0 | -8,974 | ||
| 2016-09-20 | 2016-09-15 | 4.824 | 8,974 | +8,974 | 0.00% | 43,290 |
| 2016-08-15 | 2016-08-11 | 3.982 | 0 | -5,983 | ||
| 2016-07-27 | 2016-07-25 | 4.383 | 5,983 | +5,983 | 0.00% | 26,222 |
| 2016-07-22 | 2016-07-20 | 3.861 | 0 | -11,965 | ||
| 2016-07-15 | 2016-07-13 | 3.771 | 11,965 | +11,965 | 0.00% | 45,119 |
| 2016-07-12 | 2016-07-08 | 4.082 | 0 | -20,939 | ||
| 2016-06-22 | 2016-06-20 | 3.490 | 20,939 | -8,974 | 0.00% | 73,079 |
| 2016-06-21 | 2016-06-17 | 3.430 | 29,913 | +8,974 | 0.00% | 102,600 |
| 2016-06-17 | 2016-06-15 | 3.259 | 20,939 | +8,974 | 0.00% | 68,249 |
| 2016-03-29 | 2016-03-23 | 2.537 | 11,965 | +11,965 | 0.00% | 30,359 |
| 2016-03-01 | 2016-02-26 | 1.885 | 0 | -50,852 | ||
| 2016-02-26 | 2016-02-24 | 1.865 | 50,852 | +50,852 | 0.00% | 94,859 |
| 2016-02-01 | 2016-01-28 | 1.575 | 0 | -17,948 | ||
| 2016-01-05 | 2015-12-31 | 1.986 | 17,948 | +17,948 | 0.00% | 35,640 |
| 2015-12-15 | 2015-12-11 | 1.414 | 0 | -17,948 | ||
| 2015-12-14 | 2015-12-10 | 1.364 | 17,948 | -11,965 | 0.00% | 24,480 |
| 2015-11-24 | 2015-11-20 | 1.284 | 29,913 | +29,913 | 0.00% | 38,400 |
| 2015-11-06 | 2015-11-04 | 1.725 | 0 | -2,991 | ||
| 2015-10-27 | 2015-10-23 | 1.755 | 2,991 | -29,913 | 0.00% | 5,249 |
| 2015-10-22 | 2015-10-19 | 1.755 | 32,904 | -11,966 | 0.00% | 57,749 |
| 2015-10-19 | 2015-10-15 | 14.472 | 44,870 | +39,884 | 0.00% | 649,354 |
| 2015-10-16 | 2015-10-14 | 14.622 | 4,986 | -3,988 | 0.00% | 72,907 |
| 2015-10-15 | 2015-10-13 | 14.201 | 8,974 | +3,324 | 0.00% | 127,441 |
| 2015-10-14 | 2015-10-12 | 14.652 | 5,650 | +1,329 | 0.00% | 82,786 |
| 2015-10-13 | 2015-10-09 | 14.382 | 4,321 | -4,985 | 0.00% | 62,143 |
| 2015-10-08 | 2015-10-06 | 16.157 | 9,306 | +1,662 | 0.00% | 150,355 |
| 2015-10-06 | 2015-10-02 | 16.217 | 7,644 | -6,648 | 0.00% | 123,962 |
| 2015-10-05 | 2015-09-30 | 15.585 | 14,292 | +3,324 | 0.00% | 222,743 |
| 2015-10-02 | 2015-09-29 | 16.187 | 10,968 | -3,324 | 0.00% | 177,538 |
| 2015-09-29 | 2015-09-24 | 15.736 | 14,292 | +665 | 0.00% | 224,893 |
| 2015-09-24 | 2015-09-22 | 15.525 | 13,627 | +2,991 | 0.00% | 211,559 |
| 2015-09-23 | 2015-09-21 | 17.812 | 10,636 | +665 | 0.00% | 189,444 |
| 2015-09-17 | 2015-09-15 | 13.479 | 9,971 | +3,324 | 0.00% | 134,399 |
| 2015-09-15 | 2015-09-11 | 13.479 | 6,647 | +1,661 | 0.00% | 89,595 |
| 2015-09-14 | 2015-09-10 | 13.509 | 4,986 | +3,324 | 0.00% | 67,356 |
| 2015-09-11 | 2015-09-09 | 13.810 | 1,662 | -1,662 | 0.00% | 22,952 |
| 2015-08-20 | 2015-08-18 | 13.660 | 3,324 | -3,323 | 0.00% | 45,404 |
| 2015-08-18 | 2015-08-14 | 13.389 | 6,647 | +3,323 | 0.00% | 88,995 |
| 2015-08-17 | 2015-08-13 | 13.208 | 3,324 | +1,662 | 0.00% | 43,904 |
| 2015-08-14 | 2015-08-12 | 12.306 | 1,662 | +1,662 | 0.00% | 20,452 |
| 2015-08-12 | 2015-08-10 | 11.854 | 0 | -3,324 | ||
| 2015-07-22 | 2015-07-20 | 9.267 | 3,324 | +3,324 | 0.00% | 30,803 |
| 2015-07-13 | 2015-07-09 | 9.207 | 0 | -3,324 | ||
| 2015-07-08 | 2015-07-06 | 8.334 | 3,324 | -1,329 | 0.00% | 27,703 |
| 2015-07-06 | 2015-07-02 | 9.568 | 4,653 | +336 | 0.00% | 44,519 |
| 2015-06-29 | 2015-06-25 | 10.379 | 4,317 | +4,317 | 0.00% | 44,804 |
| 2015-06-16 | 2015-06-12 | 11.027 | 0 | -6,167 | ||
| 2015-06-15 | 2015-06-11 | 11.189 | 6,167 | +3,084 | 0.00% | 69,005 |
| 2015-06-12 | 2015-06-10 | 11.838 | 3,083 | +616 | 0.00% | 36,497 |
| 2015-06-11 | 2015-06-09 | 10.573 | 2,467 | -9,249 | 0.00% | 26,084 |
| 2015-05-29 | 2015-05-27 | 9.470 | 11,716 | -3,084 | 0.00% | 110,955 |
| 2015-05-28 | 2015-05-26 | 9.470 | 14,800 | -616 | 0.00% | 140,162 |
| 2015-05-22 | 2015-05-20 | 9.243 | 15,416 | +9,249 | 0.00% | 142,496 |
| 2015-05-20 | 2015-05-18 | 9.179 | 6,167 | +617 | 0.00% | 56,604 |
| 2015-05-18 | 2015-05-14 | 9.243 | 5,550 | +3,083 | 0.00% | 51,301 |
| 2015-05-14 | 2015-05-12 | 9.211 | 2,467 | -4,625 | 0.00% | 22,723 |
| 2015-05-11 | 2015-05-07 | 9.081 | 7,092 | +4,625 | 0.00% | 64,404 |
| 2015-04-28 | 2015-04-24 | 9.146 | 2,467 | -3,083 | 0.00% | 22,563 |
| 2015-04-24 | 2015-04-22 | 9.114 | 5,550 | +3,083 | 0.00% | 50,581 |
| 2015-04-22 | 2015-04-20 | 9.146 | 2,467 | -3,083 | 0.00% | 22,563 |
| 2015-04-14 | 2015-04-10 | 8.854 | 5,550 | -617 | 0.00% | 49,141 |
| 2015-04-10 | 2015-04-08 | 8.757 | 6,167 | -6,166 | 0.00% | 54,004 |
| 2015-04-08 | 2015-04-01 | 8.465 | 12,333 | -18,500 | 0.00% | 104,399 |
| 2015-04-02 | 2015-03-31 | 8.108 | 30,833 | -6,166 | 0.00% | 250,001 |
| 2015-04-01 | 2015-03-30 | 7.751 | 36,999 | +9,249 | 0.00% | 286,797 |
| 2015-03-30 | 2015-03-26 | 7.719 | 27,750 | +12,334 | 0.00% | 214,203 |
| 2015-03-26 | 2015-03-24 | 7.914 | 15,416 | +9,249 | 0.00% | 121,997 |
| 2015-03-23 | 2015-03-19 | 8.043 | 6,167 | +3,084 | 0.00% | 49,603 |
| 2015-03-18 | 2015-03-16 | 8.368 | 3,083 | -2,159 | 0.00% | 25,798 |
| 2015-03-16 | 2015-03-12 | 8.141 | 5,242 | +2,159 | 0.00% | 42,673 |
| 2015-03-12 | 2015-03-10 | 7.881 | 3,083 | -3,084 | 0.00% | 24,298 |
| 2015-03-10 | 2015-03-06 | 7.524 | 6,167 | +3,084 | 0.00% | 46,403 |
| 2014-11-25 | 2014-11-21 | 8.822 | 3,083 | +3,083 | 0.00% | 27,197 |
| 2014-11-18 | 2014-11-14 | 9.146 | 0 | -15,108 | ||
| 2014-10-28 | 2014-10-24 | 9.211 | 15,108 | +15,108 | 0.00% | 139,159 |
| 2014-10-15 | 2014-10-13 | 8.887 | 0 | -308 | ||
| 2014-05-09 | 2014-05-07 | 8.724 | 308 | -309 | 0.00% | 2,687 |
| 2013-05-21 | 2013-05-16 | 8.335 | 617 | -15,108 | 0.00% | 5,143 |
| 2013-05-16 | 2013-05-14 | 8.502 | 15,725 | -308 | 0.00% | 133,696 |
| 2013-05-15 | 2013-05-13 | 8.469 | 16,033 | +376 | 0.00% | 135,782 |
| 2013-05-13 | 2013-05-09 | 8.535 | 15,657 | +602 | 0.00% | 133,637 |
| 2013-04-18 | 2013-04-16 | 8.469 | 15,055 | +15,055 | 0.00% | 127,499 |
| 2011-09-05 | 2011-09-01 | 11.094 | 0 | -292 | ||
| 2011-07-20 | 2011-07-18 | 10.888 | 292 | -8,762 | 0.00% | 3,179 |
| 2011-07-18 | 2011-07-14 | 10.580 | 9,054 | +8,762 | 0.00% | 95,792 |
| 2011-07-15 | 2011-07-13 | 10.580 | 292 | 0.00% | 3,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy