History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-10-13 | 2025-10-09 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-10-10 | 2025-10-08 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-10-09 | 2025-10-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-10-06 | 2025-10-02 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-10-03 | 2025-09-30 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-10-02 | 2025-09-29 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-24 | 2025-09-22 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-09-18 | 2025-09-16 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-09-17 | 2025-09-15 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-09-15 | 2025-09-11 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-09-11 | 2025-09-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-09-08 | 2025-09-04 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-09-05 | 2025-09-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.138 | 60,000 | +40,000 | 0.00% | 8,280 |
| 2025-04-03 | 2025-04-01 | 0.285 | 20,000 | +20,000 | 0.00% | 5,700 |
| 2022-05-30 | 2022-05-26 | 0.475 | 0 | -100,000 | ||
| 2022-05-27 | 2022-05-25 | 0.485 | 100,000 | +100,000 | 0.00% | 48,500 |
| 2022-05-26 | 2022-05-24 | 0.485 | 0 | -100,000 | ||
| 2022-05-24 | 2022-05-20 | 0.480 | 100,000 | +100,000 | 0.00% | 48,000 |
| 2019-07-17 | 2019-07-15 | 1.040 | 0 | -40,000 | ||
| 2019-07-16 | 2019-07-12 | 1.030 | 40,000 | +40,000 | 0.00% | 41,200 |
| 2019-04-30 | 2019-04-26 | 3.110 | 0 | -96,000 | ||
| 2019-04-01 | 2019-03-28 | 3.050 | 96,000 | +60,000 | 0.00% | 292,800 |
| 2019-02-08 | 2019-01-31 | 4.210 | 36,000 | +30,000 | 0.00% | 151,560 |
| 2018-12-28 | 2018-12-24 | 4.570 | 6,000 | -2,000 | 0.00% | 27,420 |
| 2018-12-19 | 2018-12-17 | 5.180 | 8,000 | -20,000 | 0.00% | 41,440 |
| 2018-12-18 | 2018-12-14 | 5.180 | 28,000 | +15,000 | 0.00% | 145,040 |
| 2018-12-10 | 2018-12-06 | 6.000 | 13,000 | +3,000 | 0.00% | 78,000 |
| 2018-11-28 | 2018-11-26 | 6.030 | 10,000 | -4,000 | 0.00% | 60,300 |
| 2018-11-15 | 2018-11-13 | 5.890 | 14,000 | +14,000 | 0.00% | 82,460 |
| 2018-11-14 | 2018-11-12 | 5.840 | 0 | -18,000 | ||
| 2018-09-03 | 2018-08-30 | 6.650 | 18,000 | +4,000 | 0.00% | 119,700 |
| 2018-08-03 | 2018-08-01 | 7.300 | 14,000 | +14,000 | 0.00% | 102,200 |
| 2018-07-31 | 2018-07-27 | 7.590 | 0 | -9,000 | ||
| 2018-07-30 | 2018-07-26 | 7.580 | 9,000 | +9,000 | 0.00% | 68,220 |
| 2018-07-19 | 2018-07-17 | 8.030 | 0 | -12,000 | ||
| 2018-07-17 | 2018-07-13 | 8.570 | 12,000 | +5,000 | 0.00% | 102,840 |
| 2018-07-11 | 2018-07-09 | 8.670 | 7,000 | +7,000 | 0.00% | 60,690 |
| 2018-07-05 | 2018-07-03 | 9.197 | 0 | -6,980 | ||
| 2018-07-03 | 2018-06-28 | 9.317 | 6,980 | +1,994 | 0.00% | 65,033 |
| 2018-06-29 | 2018-06-27 | 9.016 | 4,986 | -1,994 | 0.00% | 44,954 |
| 2018-06-27 | 2018-06-25 | 8.956 | 6,980 | +6,980 | 0.00% | 62,512 |
| 2018-06-19 | 2018-06-14 | 9.056 | 0 | -75,780 | ||
| 2018-06-13 | 2018-06-11 | 9.287 | 75,780 | +1,994 | 0.00% | 703,761 |
| 2018-06-11 | 2018-06-07 | 9.377 | 73,786 | +71,792 | 0.00% | 691,903 |
| 2018-06-08 | 2018-06-06 | 9.548 | 1,994 | +1,994 | 0.00% | 19,038 |
| 2018-05-25 | 2018-05-23 | 9.949 | 0 | -79,768 | ||
| 2018-05-24 | 2018-05-21 | 9.959 | 79,768 | +79,768 | 0.00% | 794,397 |
| 2018-04-10 | 2018-04-06 | 11.253 | 0 | -3,988 | ||
| 2018-04-09 | 2018-04-04 | 11.413 | 3,988 | +997 | 0.00% | 45,515 |
| 2018-04-06 | 2018-04-03 | 11.233 | 2,991 | -1,995 | 0.00% | 33,596 |
| 2018-04-04 | 2018-03-29 | 11.172 | 4,986 | -5,982 | 0.00% | 55,705 |
| 2018-04-03 | 2018-03-28 | 10.932 | 10,968 | -82,760 | 0.00% | 119,898 |
| 2018-03-29 | 2018-03-27 | 10.530 | 93,728 | -26,922 | 0.00% | 987,002 |
| 2018-03-28 | 2018-03-26 | 10.450 | 120,650 | +15,954 | 0.00% | 1,260,824 |
| 2018-03-27 | 2018-03-23 | 10.430 | 104,696 | +104,696 | 0.00% | 1,092,000 |
| 2018-03-26 | 2018-03-22 | 10.330 | 0 | -11,965 | ||
| 2018-03-23 | 2018-03-21 | 9.828 | 11,965 | -10,968 | 0.00% | 117,598 |
| 2018-03-22 | 2018-03-20 | 9.508 | 22,933 | +2,991 | 0.00% | 218,036 |
| 2018-03-21 | 2018-03-19 | 9.437 | 19,942 | +4,985 | 0.00% | 188,199 |
| 2018-03-20 | 2018-03-16 | 9.417 | 14,957 | +9,971 | 0.00% | 140,854 |
| 2018-03-19 | 2018-03-15 | 9.136 | 4,986 | +3,989 | 0.00% | 45,554 |
| 2018-03-16 | 2018-03-14 | 9.046 | 997 | -12,962 | 0.00% | 9,019 |
| 2018-03-15 | 2018-03-13 | 8.956 | 13,959 | +3,988 | 0.00% | 125,016 |
| 2018-03-13 | 2018-03-09 | 8.765 | 9,971 | +7,977 | 0.00% | 87,400 |
| 2018-03-02 | 2018-02-28 | 9.668 | 1,994 | -18,945 | 0.00% | 19,278 |
| 2018-03-01 | 2018-02-27 | 9.859 | 20,939 | +17,948 | 0.00% | 206,428 |
| 2018-02-28 | 2018-02-26 | 10.049 | 2,991 | +2,991 | 0.00% | 30,057 |
| 2018-02-07 | 2018-02-05 | 10.250 | 0 | -12,962 | ||
| 2018-01-31 | 2018-01-29 | 9.939 | 12,962 | +12,962 | 0.00% | 128,826 |
| 2018-01-23 | 2018-01-19 | 9.227 | 0 | -3,988 | ||
| 2018-01-22 | 2018-01-18 | 8.936 | 3,988 | -998 | 0.00% | 35,636 |
| 2018-01-19 | 2018-01-17 | 8.785 | 4,986 | +3,989 | 0.00% | 43,804 |
| 2018-01-18 | 2018-01-16 | 8.775 | 997 | -49,855 | 0.00% | 8,749 |
| 2018-01-17 | 2018-01-15 | 8.675 | 50,852 | -1,995 | 0.00% | 441,147 |
| 2018-01-16 | 2018-01-12 | 8.685 | 52,847 | +51,850 | 0.00% | 458,984 |
| 2018-01-15 | 2018-01-11 | 8.655 | 997 | -3,989 | 0.00% | 8,629 |
| 2018-01-12 | 2018-01-10 | 8.645 | 4,986 | +4,986 | 0.00% | 43,104 |
| 2018-01-09 | 2018-01-05 | 8.575 | 0 | -11,965 | ||
| 2018-01-08 | 2018-01-04 | 8.816 | 11,965 | -11,966 | 0.00% | 105,478 |
| 2018-01-05 | 2018-01-03 | 8.805 | 23,931 | +3,989 | 0.00% | 210,724 |
| 2018-01-02 | 2017-12-28 | 8.565 | 19,942 | +13,959 | 0.00% | 170,799 |
| 2017-12-29 | 2017-12-27 | 8.525 | 5,983 | +5,983 | 0.00% | 51,003 |
| 2017-12-20 | 2017-12-18 | 8.204 | 0 | -9,971 | ||
| 2017-12-19 | 2017-12-15 | 7.943 | 9,971 | -52,847 | 0.00% | 79,200 |
| 2017-12-18 | 2017-12-14 | 7.762 | 62,818 | +62,818 | 0.00% | 487,623 |
| 2017-12-15 | 2017-12-13 | 7.752 | 0 | -19,942 | ||
| 2017-12-13 | 2017-12-11 | 7.592 | 19,942 | +19,942 | 0.00% | 151,399 |
| 2017-12-12 | 2017-12-08 | 7.421 | 0 | -2,991 | ||
| 2017-12-06 | 2017-12-04 | 7.181 | 2,991 | +2,991 | 0.00% | 21,478 |
| 2017-12-05 | 2017-12-01 | 7.381 | 0 | -6,980 | ||
| 2017-12-04 | 2017-11-30 | 7.452 | 6,980 | -9,971 | 0.00% | 52,012 |
| 2017-12-01 | 2017-11-29 | 7.522 | 16,951 | +6,980 | 0.00% | 127,502 |
| 2017-11-30 | 2017-11-28 | 7.752 | 9,971 | -19,942 | 0.00% | 77,300 |
| 2017-11-29 | 2017-11-27 | 7.572 | 29,913 | +29,913 | 0.00% | 226,499 |
| 2017-11-28 | 2017-11-24 | 7.682 | 0 | -4,986 | ||
| 2017-11-27 | 2017-11-23 | 7.552 | 4,986 | +1,995 | 0.00% | 37,654 |
| 2017-11-24 | 2017-11-22 | 7.462 | 2,991 | +1,994 | 0.00% | 22,318 |
| 2017-11-23 | 2017-11-21 | 7.361 | 997 | -8,974 | 0.00% | 7,339 |
| 2017-11-22 | 2017-11-20 | 7.231 | 9,971 | +9,971 | 0.00% | 72,100 |
| 2017-11-21 | 2017-11-17 | 7.181 | 0 | -37,890 | ||
| 2017-11-20 | 2017-11-16 | 7.091 | 37,890 | +17,948 | 0.00% | 268,660 |
| 2017-11-17 | 2017-11-15 | 7.020 | 19,942 | +19,942 | 0.00% | 139,999 |
| 2017-11-15 | 2017-11-13 | 6.910 | 0 | -6,980 | ||
| 2017-11-14 | 2017-11-10 | 6.719 | 6,980 | +5,983 | 0.00% | 46,902 |
| 2017-09-11 | 2017-09-07 | 4.974 | 997 | +997 | 0.00% | 4,959 |
| 2017-08-03 | 2017-08-01 | 4.824 | 0 | -5,983 | ||
| 2017-07-24 | 2017-07-20 | 4.894 | 5,983 | +5,983 | 0.00% | 29,282 |
| 2017-07-14 | 2017-07-12 | 4.764 | 0 | -98,713 | ||
| 2017-07-11 | 2017-07-07 | 4.613 | 98,713 | -149,566 | 0.00% | 455,398 |
| 2017-07-07 | 2017-07-05 | 4.613 | 248,279 | -62,818 | 0.00% | 1,145,400 |
| 2017-07-06 | 2017-07-04 | 4.623 | 311,097 | -98,713 | 0.00% | 1,438,322 |
| 2017-07-05 | 2017-07-03 | 4.643 | 409,810 | +194,435 | 0.00% | 1,902,930 |
| 2017-07-04 | 2017-06-30 | 4.463 | 215,375 | -415,792 | 0.00% | 961,202 |
| 2017-07-03 | 2017-06-29 | 5.496 | 631,167 | +29,913 | 0.01% | 3,468,840 |
| 2017-06-30 | 2017-06-28 | 4.934 | 601,254 | +119,653 | 0.01% | 2,966,760 |
| 2017-06-29 | 2017-06-27 | 4.834 | 481,601 | -98,714 | 0.00% | 2,328,058 |
| 2017-06-16 | 2017-06-14 | 4.774 | 580,315 | +358,958 | 0.01% | 2,770,321 |
| 2017-06-14 | 2017-06-12 | 4.473 | 221,357 | +98,713 | 0.00% | 990,119 |
| 2017-05-18 | 2017-05-16 | 4.292 | 122,644 | -167,513 | 0.00% | 526,441 |
| 2017-04-21 | 2017-04-19 | 4.684 | 290,157 | +29,913 | 0.00% | 1,358,968 |
| 2017-04-19 | 2017-04-13 | 4.844 | 260,244 | +14,956 | 0.00% | 1,260,629 |
| 2017-04-05 | 2017-03-31 | 4.794 | 245,288 | -23,930 | 0.00% | 1,175,882 |
| 2017-04-03 | 2017-03-30 | 4.834 | 269,218 | +11,965 | 0.00% | 1,301,399 |
| 2017-03-31 | 2017-03-29 | 4.754 | 257,253 | +11,965 | 0.00% | 1,222,920 |
| 2017-02-22 | 2017-02-20 | 5.045 | 245,288 | -23,930 | 0.00% | 1,237,382 |
| 2017-02-20 | 2017-02-16 | 5.025 | 269,218 | +23,930 | 0.00% | 1,352,699 |
| 2017-02-02 | 2017-01-27 | 5.065 | 245,288 | -20,939 | 0.00% | 1,242,302 |
| 2017-02-01 | 2017-01-25 | 5.275 | 266,227 | +20,939 | 0.00% | 1,404,421 |
| 2017-01-24 | 2017-01-20 | 5.295 | 245,288 | -14,956 | 0.00% | 1,298,882 |
| 2017-01-23 | 2017-01-19 | 4.954 | 260,244 | +14,956 | 0.00% | 1,289,339 |
| 2017-01-09 | 2017-01-05 | 5.486 | 245,288 | +245,288 | 0.00% | 1,345,622 |
| 2016-12-28 | 2016-12-22 | 5.085 | 0 | -44,870 | ||
| 2016-12-23 | 2016-12-21 | 5.175 | 44,870 | +44,870 | 0.00% | 232,202 |
| 2016-11-29 | 2016-11-25 | 5.015 | 0 | -65,809 | ||
| 2016-11-16 | 2016-11-14 | 5.576 | 65,809 | -17,948 | 0.00% | 366,961 |
| 2016-10-20 | 2016-10-18 | 4.844 | 83,757 | -11,965 | 0.00% | 405,721 |
| 2016-10-06 | 2016-10-04 | 4.904 | 95,722 | +29,913 | 0.00% | 469,440 |
| 2016-09-12 | 2016-09-08 | 4.343 | 65,809 | -20,939 | 0.00% | 285,780 |
| 2016-09-09 | 2016-09-07 | 4.373 | 86,748 | -131,618 | 0.00% | 379,320 |
| 2016-09-07 | 2016-09-05 | 4.333 | 218,366 | -14,956 | 0.00% | 946,081 |
| 2016-09-02 | 2016-08-31 | 4.272 | 233,322 | +14,956 | 0.00% | 996,838 |
| 2016-08-26 | 2016-08-24 | 4.182 | 218,366 | -53,843 | 0.00% | 913,231 |
| 2016-08-25 | 2016-08-23 | 4.182 | 272,209 | +41,878 | 0.00% | 1,138,408 |
| 2016-08-24 | 2016-08-22 | 4.252 | 230,331 | +11,965 | 0.00% | 979,440 |
| 2016-08-23 | 2016-08-19 | 4.222 | 218,366 | -17,948 | 0.00% | 921,991 |
| 2016-08-19 | 2016-08-17 | 3.941 | 236,314 | +17,948 | 0.00% | 931,411 |
| 2016-08-17 | 2016-08-15 | 3.931 | 218,366 | -50,852 | 0.00% | 858,481 |
| 2016-08-16 | 2016-08-12 | 3.961 | 269,218 | +50,852 | 0.00% | 1,066,499 |
| 2016-07-20 | 2016-07-18 | 3.791 | 218,366 | -20,939 | 0.00% | 827,821 |
| 2016-07-19 | 2016-07-15 | 3.831 | 239,305 | +20,939 | 0.00% | 916,800 |
| 2016-07-18 | 2016-07-14 | 3.861 | 218,366 | +218,366 | 0.00% | 843,151 |
| 2016-06-29 | 2016-06-27 | 3.761 | 0 | -8,974 | ||
| 2016-06-24 | 2016-06-22 | 3.811 | 8,974 | -50,852 | 0.00% | 34,200 |
| 2016-06-23 | 2016-06-21 | 3.610 | 59,826 | +59,826 | 0.00% | 215,999 |
| 2016-06-20 | 2016-06-16 | 3.310 | 0 | -382,888 | ||
| 2016-06-10 | 2016-06-07 | 3.109 | 382,888 | -32,905 | 0.00% | 1,190,400 |
| 2016-06-08 | 2016-06-06 | 3.009 | 415,793 | -41,878 | 0.00% | 1,251,001 |
| 2016-06-07 | 2016-06-03 | 2.798 | 457,671 | +23,931 | 0.00% | 1,280,610 |
| 2016-06-06 | 2016-06-02 | 2.728 | 433,740 | +50,852 | 0.00% | 1,183,199 |
| 2016-06-03 | 2016-06-01 | 2.718 | 382,888 | -71,792 | 0.00% | 1,040,640 |
| 2016-06-02 | 2016-05-31 | 2.718 | 454,680 | +23,931 | 0.00% | 1,235,761 |
| 2016-06-01 | 2016-05-30 | 2.848 | 430,749 | +8,974 | 0.00% | 1,226,880 |
| 2016-05-31 | 2016-05-27 | 2.858 | 421,775 | -2,991 | 0.00% | 1,205,550 |
| 2016-05-27 | 2016-05-25 | 2.818 | 424,766 | -8,974 | 0.00% | 1,197,059 |
| 2016-05-26 | 2016-05-24 | 2.798 | 433,740 | +8,974 | 0.00% | 1,213,649 |
| 2016-05-25 | 2016-05-23 | 2.758 | 424,766 | +41,878 | 0.00% | 1,171,499 |
| 2016-05-24 | 2016-05-20 | 2.768 | 382,888 | -98,713 | 0.00% | 1,059,840 |
| 2016-05-23 | 2016-05-19 | 2.778 | 481,601 | +59,826 | 0.00% | 1,337,909 |
| 2016-05-20 | 2016-05-18 | 2.838 | 421,775 | -11,965 | 0.00% | 1,197,090 |
| 2016-05-19 | 2016-05-17 | 2.949 | 433,740 | +20,939 | 0.00% | 1,278,899 |
| 2016-05-17 | 2016-05-13 | 2.848 | 412,801 | +29,913 | 0.00% | 1,175,759 |
| 2016-05-16 | 2016-05-12 | 2.959 | 382,888 | -59,826 | 0.00% | 1,132,800 |
| 2016-05-13 | 2016-05-11 | 2.989 | 442,714 | +59,826 | 0.00% | 1,323,119 |
| 2016-05-11 | 2016-05-09 | 2.949 | 382,888 | +83,757 | 0.00% | 1,128,960 |
| 2016-04-26 | 2016-04-22 | 2.939 | 299,131 | -35,896 | 0.00% | 878,999 |
| 2016-04-25 | 2016-04-21 | 2.939 | 335,027 | +335,027 | 0.00% | 984,480 |
| 2016-04-06 | 2016-04-01 | 2.427 | 0 | -11,965 | ||
| 2016-03-30 | 2016-03-24 | 2.397 | 11,965 | +11,965 | 0.00% | 28,679 |
| 2016-03-22 | 2016-03-18 | 2.417 | 0 | -50,852 | ||
| 2016-03-21 | 2016-03-17 | 2.196 | 50,852 | +50,852 | 0.00% | 111,689 |
| 2016-03-18 | 2016-03-16 | 2.166 | 0 | -89,739 | ||
| 2016-03-17 | 2016-03-15 | 2.056 | 89,739 | +89,739 | 0.00% | 184,499 |
| 2016-03-15 | 2016-03-11 | 2.006 | 0 | -807,655 | ||
| 2016-03-04 | 2016-03-02 | 1.885 | 807,655 | -44,869 | 0.01% | 1,522,801 |
| 2016-03-02 | 2016-02-29 | 1.825 | 852,524 | +44,869 | 0.01% | 1,556,100 |
| 2016-02-18 | 2016-02-16 | 1.625 | 807,655 | +807,655 | 0.01% | 1,312,201 |
| 2016-02-12 | 2016-02-05 | 1.585 | 0 | -29,913 | ||
| 2016-02-04 | 2016-02-02 | 1.534 | 29,913 | +29,913 | 0.00% | 45,900 |
| 2016-02-01 | 2016-01-28 | 1.575 | 0 | -41,878 | ||
| 2016-01-27 | 2016-01-25 | 1.665 | 41,878 | -125,636 | 0.00% | 69,719 |
| 2016-01-26 | 2016-01-22 | 1.675 | 167,514 | +167,514 | 0.00% | 280,561 |
| 2016-01-22 | 2016-01-20 | 1.715 | 0 | -194,435 | ||
| 2016-01-21 | 2016-01-19 | 1.695 | 194,435 | +194,435 | 0.00% | 329,549 |
| 2016-01-20 | 2016-01-18 | 1.665 | 0 | -119,653 | ||
| 2016-01-19 | 2016-01-15 | 1.685 | 119,653 | +119,653 | 0.00% | 201,601 |
| 2015-12-15 | 2015-12-11 | 1.414 | 0 | -26,922 | ||
| 2015-12-14 | 2015-12-10 | 1.364 | 26,922 | -29,913 | 0.00% | 36,720 |
| 2015-12-11 | 2015-12-09 | 1.264 | 56,835 | +56,835 | 0.00% | 71,820 |
| 2015-12-09 | 2015-12-07 | 1.193 | 0 | -149,566 | ||
| 2015-12-08 | 2015-12-04 | 1.234 | 149,566 | +20,940 | 0.00% | 184,500 |
| 2015-12-07 | 2015-12-03 | 1.203 | 128,626 | +8,973 | 0.00% | 154,799 |
| 2015-12-04 | 2015-12-02 | 1.224 | 119,653 | +119,653 | 0.00% | 146,401 |
| 2015-12-02 | 2015-11-30 | 1.264 | 0 | -80,765 | ||
| 2015-12-01 | 2015-11-27 | 1.234 | 80,765 | +80,765 | 0.00% | 99,629 |
| 2015-11-30 | 2015-11-26 | 1.234 | 0 | -11,965 | ||
| 2015-11-23 | 2015-11-19 | 1.344 | 11,965 | +11,965 | 0.00% | 16,080 |
| 2015-11-20 | 2015-11-18 | 1.394 | 0 | -92,731 | ||
| 2015-11-19 | 2015-11-17 | 1.474 | 92,731 | +92,731 | 0.00% | 136,710 |
| 2015-11-17 | 2015-11-13 | 1.534 | 0 | -59,826 | ||
| 2015-11-16 | 2015-11-12 | 1.635 | 59,826 | +8,974 | 0.00% | 97,800 |
| 2015-11-13 | 2015-11-11 | 1.675 | 50,852 | -83,757 | 0.00% | 85,169 |
| 2015-11-12 | 2015-11-10 | 1.715 | 134,609 | +134,609 | 0.00% | 230,850 |
| 2015-11-02 | 2015-10-29 | 1.795 | 0 | -11,965 | ||
| 2015-10-30 | 2015-10-28 | 1.755 | 11,965 | +11,965 | 0.00% | 21,000 |
| 2015-10-28 | 2015-10-26 | 1.745 | 0 | -29,913 | ||
| 2015-10-27 | 2015-10-23 | 1.755 | 29,913 | +29,913 | 0.00% | 52,500 |
| 2015-10-22 | 2015-10-19 | 1.755 | 0 | -119,653 | ||
| 2015-10-20 | 2015-10-16 | 14.683 | 119,653 | +119,653 | 0.00% | 1,756,807 |
| 2015-10-13 | 2015-10-09 | 14.382 | 0 | -16,618 | ||
| 2015-10-12 | 2015-10-08 | 16.247 | 16,618 | +3,323 | 0.00% | 269,993 |
| 2015-10-09 | 2015-10-07 | 16.187 | 13,295 | +13,295 | 0.00% | 215,204 |
| 2015-10-06 | 2015-10-02 | 16.217 | 0 | -6,647 | ||
| 2015-10-05 | 2015-09-30 | 15.585 | 6,647 | +6,647 | 0.00% | 103,594 |
| 2015-10-02 | 2015-09-29 | 16.187 | 0 | -20,939 | ||
| 2015-09-30 | 2015-09-25 | 15.615 | 20,939 | +20,939 | 0.00% | 326,967 |
| 2015-09-22 | 2015-09-18 | 14.743 | 0 | -14,624 | ||
| 2015-09-21 | 2015-09-17 | 13.569 | 14,624 | +14,624 | 0.00% | 198,437 |
| 2015-09-16 | 2015-09-14 | 13.599 | 0 | -19,942 | ||
| 2015-09-15 | 2015-09-11 | 13.479 | 19,942 | +19,942 | 0.00% | 268,799 |
| 2015-09-14 | 2015-09-10 | 13.509 | 0 | -6,647 | ||
| 2015-09-11 | 2015-09-09 | 13.810 | 6,647 | +6,647 | 0.00% | 91,795 |
| 2015-09-10 | 2015-09-08 | 13.599 | 0 | -15,289 | ||
| 2015-09-09 | 2015-09-07 | 13.389 | 15,289 | +15,289 | 0.00% | 204,701 |
| 2015-09-01 | 2015-08-28 | 13.208 | 0 | -9,971 | ||
| 2015-08-31 | 2015-08-27 | 13.088 | 9,971 | +9,971 | 0.00% | 130,499 |
| 2015-08-27 | 2015-08-25 | 12.637 | 0 | -21,272 | ||
| 2015-08-26 | 2015-08-24 | 12.456 | 21,272 | +14,625 | 0.00% | 264,965 |
| 2015-08-25 | 2015-08-21 | 13.389 | 6,647 | -13,295 | 0.00% | 88,995 |
| 2015-08-24 | 2015-08-20 | 13.238 | 19,942 | +3,324 | 0.00% | 263,999 |
| 2015-08-21 | 2015-08-19 | 13.539 | 16,618 | +1,661 | 0.00% | 224,994 |
| 2015-08-20 | 2015-08-18 | 13.660 | 14,957 | +14,957 | 0.00% | 204,306 |
| 2015-08-19 | 2015-08-17 | 13.389 | 0 | -13,627 | ||
| 2015-08-18 | 2015-08-14 | 13.389 | 13,627 | +13,627 | 0.00% | 182,449 |
| 2015-08-13 | 2015-08-11 | 12.546 | 0 | -3,324 | ||
| 2015-08-12 | 2015-08-10 | 11.854 | 3,324 | -13,294 | 0.00% | 39,404 |
| 2015-08-11 | 2015-08-07 | 10.561 | 16,618 | +9,306 | 0.00% | 175,496 |
| 2015-08-10 | 2015-08-06 | 9.327 | 7,312 | +4,985 | 0.00% | 68,199 |
| 2015-08-07 | 2015-08-05 | 9.146 | 2,327 | +2,327 | 0.00% | 21,284 |
| 2015-08-06 | 2015-08-04 | 9.056 | 0 | -9,971 | ||
| 2015-08-05 | 2015-08-03 | 8.996 | 9,971 | -23,266 | 0.00% | 89,700 |
| 2015-08-04 | 2015-07-31 | 9.357 | 33,237 | +26,590 | 0.00% | 311,002 |
| 2015-07-31 | 2015-07-29 | 9.146 | 6,647 | +6,647 | 0.00% | 60,797 |
| 2015-07-30 | 2015-07-28 | 9.146 | 0 | -3,324 | ||
| 2015-07-28 | 2015-07-24 | 9.267 | 3,324 | -9,971 | 0.00% | 30,803 |
| 2015-07-27 | 2015-07-23 | 9.237 | 13,295 | +6,648 | 0.00% | 122,803 |
| 2015-07-22 | 2015-07-20 | 9.267 | 6,647 | -6,648 | 0.00% | 61,597 |
| 2015-07-21 | 2015-07-17 | 9.116 | 13,295 | -45,867 | 0.00% | 121,203 |
| 2015-07-20 | 2015-07-16 | 9.056 | 59,162 | +39,220 | 0.01% | 535,784 |
| 2015-07-17 | 2015-07-15 | 9.207 | 19,942 | +19,942 | 0.00% | 183,599 |
| 2015-07-16 | 2015-07-14 | 9.357 | 0 | -6,647 | ||
| 2015-07-14 | 2015-07-10 | 9.026 | 6,647 | +6,647 | 0.00% | 59,997 |
| 2015-07-09 | 2015-07-07 | 8.033 | 0 | -8,974 | ||
| 2015-07-08 | 2015-07-06 | 8.334 | 8,974 | +3,324 | 0.00% | 74,791 |
| 2015-07-06 | 2015-07-02 | 9.568 | 5,650 | +408 | 0.00% | 54,058 |
| 2015-07-03 | 2015-06-30 | 10.054 | 5,242 | -19,424 | 0.00% | 52,704 |
| 2015-07-02 | 2015-06-29 | 9.503 | 24,666 | +24,666 | 0.00% | 234,397 |
| 2015-06-30 | 2015-06-26 | 10.022 | 0 | -8,325 | ||
| 2015-06-29 | 2015-06-25 | 10.379 | 8,325 | +8,325 | 0.00% | 86,401 |
| 2015-06-25 | 2015-06-23 | 10.411 | 0 | -8,017 | ||
| 2015-06-24 | 2015-06-22 | 10.087 | 8,017 | -5,549 | 0.00% | 80,865 |
| 2015-06-23 | 2015-06-19 | 9.989 | 13,566 | +6,166 | 0.00% | 135,516 |
| 2015-06-22 | 2015-06-18 | 10.249 | 7,400 | +1,233 | 0.00% | 75,841 |
| 2015-06-19 | 2015-06-17 | 10.768 | 6,167 | +6,167 | 0.00% | 66,405 |
| 2015-06-10 | 2015-06-08 | 9.535 | 0 | -12,333 | ||
| 2015-06-09 | 2015-06-05 | 9.438 | 12,333 | +12,333 | 0.00% | 116,399 |
| 2015-06-08 | 2015-06-04 | 9.503 | 0 | -92,499 | ||
| 2015-06-04 | 2015-06-02 | 9.211 | 92,499 | +12,334 | 0.01% | 852,005 |
| 2015-06-03 | 2015-06-01 | 9.243 | 80,165 | +80,165 | 0.01% | 740,997 |
| 2015-06-01 | 2015-05-28 | 9.406 | 0 | -17,575 | ||
| 2015-05-29 | 2015-05-27 | 9.470 | 17,575 | +11,408 | 0.00% | 166,443 |
| 2015-05-28 | 2015-05-26 | 9.470 | 6,167 | -86,332 | 0.00% | 58,404 |
| 2015-05-27 | 2015-05-22 | 9.470 | 92,499 | +92,499 | 0.01% | 876,005 |
| 2015-05-22 | 2015-05-20 | 9.243 | 0 | -32,374 | ||
| 2015-05-21 | 2015-05-19 | 9.243 | 32,374 | -44,708 | 0.00% | 299,246 |
| 2015-05-20 | 2015-05-18 | 9.179 | 77,082 | +72,457 | 0.01% | 707,499 |
| 2015-05-19 | 2015-05-15 | 9.243 | 4,625 | +4,625 | 0.00% | 42,751 |
| 2015-05-18 | 2015-05-14 | 9.243 | 0 | -34,841 | ||
| 2015-05-15 | 2015-05-13 | 9.146 | 34,841 | +34,841 | 0.00% | 318,659 |
| 2015-05-14 | 2015-05-12 | 9.211 | 0 | -58,582 | ||
| 2015-05-13 | 2015-05-11 | 9.049 | 58,582 | +58,582 | 0.01% | 530,097 |
| 2015-05-12 | 2015-05-08 | 9.146 | 0 | -77,082 | ||
| 2015-05-11 | 2015-05-07 | 9.081 | 77,082 | +33,916 | 0.01% | 699,999 |
| 2015-05-08 | 2015-05-06 | 9.308 | 43,166 | -57,041 | 0.00% | 401,800 |
| 2015-05-07 | 2015-05-05 | 9.146 | 100,207 | +98,665 | 0.01% | 916,503 |
| 2015-05-06 | 2015-05-04 | 9.179 | 1,542 | +1,542 | 0.00% | 14,153 |
| 2015-05-05 | 2015-04-30 | 9.146 | 0 | -26,208 | ||
| 2015-05-04 | 2015-04-29 | 9.211 | 26,208 | +23,125 | 0.00% | 241,401 |
| 2015-04-30 | 2015-04-28 | 9.146 | 3,083 | -53,033 | 0.00% | 28,197 |
| 2015-04-29 | 2015-04-27 | 9.308 | 56,116 | -54,882 | 0.01% | 522,342 |
| 2015-04-28 | 2015-04-24 | 9.146 | 110,998 | +110,998 | 0.01% | 1,015,198 |
| 2015-04-27 | 2015-04-23 | 9.146 | 0 | -23,741 | ||
| 2015-04-24 | 2015-04-22 | 9.114 | 23,741 | +23,741 | 0.00% | 216,367 |
| 2015-04-22 | 2015-04-20 | 9.146 | 0 | -141,831 | ||
| 2015-04-21 | 2015-04-17 | 9.081 | 141,831 | +77,082 | 0.01% | 1,288,000 |
| 2015-04-20 | 2015-04-16 | 9.016 | 64,749 | +49,333 | 0.01% | 583,800 |
| 2015-04-17 | 2015-04-15 | 8.854 | 15,416 | +15,416 | 0.00% | 136,496 |
| 2015-04-16 | 2015-04-14 | 8.757 | 0 | -66,291 | ||
| 2015-04-15 | 2015-04-13 | 8.887 | 66,291 | +66,291 | 0.01% | 589,104 |
| 2015-04-14 | 2015-04-10 | 8.854 | 0 | -68,449 | ||
| 2015-04-13 | 2015-04-09 | 8.822 | 68,449 | +68,449 | 0.01% | 603,841 |
| 2015-04-09 | 2015-04-02 | 8.757 | 0 | -37,924 | ||
| 2015-04-08 | 2015-04-01 | 8.465 | 37,924 | +28,057 | 0.00% | 321,027 |
| 2015-04-02 | 2015-03-31 | 8.108 | 9,867 | -76,465 | 0.00% | 80,004 |
| 2015-04-01 | 2015-03-30 | 7.751 | 86,332 | +86,332 | 0.01% | 669,200 |
| 2015-03-31 | 2015-03-27 | 7.719 | 0 | -78,007 | ||
| 2015-03-30 | 2015-03-26 | 7.719 | 78,007 | +7,091 | 0.01% | 602,139 |
| 2015-03-27 | 2015-03-25 | 7.849 | 70,916 | +64,749 | 0.01% | 556,604 |
| 2015-03-26 | 2015-03-24 | 7.914 | 6,167 | +6,167 | 0.00% | 48,803 |
| 2015-03-25 | 2015-03-23 | 7.946 | 0 | -115,931 | ||
| 2015-03-24 | 2015-03-20 | 7.946 | 115,931 | +32,682 | 0.01% | 921,196 |
| 2015-03-23 | 2015-03-19 | 8.043 | 83,249 | +83,249 | 0.01% | 669,603 |
| 2015-03-20 | 2015-03-18 | 8.206 | 0 | -3,083 | ||
| 2015-03-19 | 2015-03-17 | 8.335 | 3,083 | -30,525 | 0.00% | 25,698 |
| 2015-03-18 | 2015-03-16 | 8.368 | 33,608 | -30,833 | 0.00% | 281,222 |
| 2015-03-17 | 2015-03-13 | 8.270 | 64,441 | -61,665 | 0.01% | 532,953 |
| 2015-03-16 | 2015-03-12 | 8.141 | 126,106 | -61,666 | 0.01% | 1,026,588 |
| 2015-03-13 | 2015-03-11 | 8.043 | 187,772 | +30,833 | 0.02% | 1,510,320 |
| 2015-03-12 | 2015-03-10 | 7.881 | 156,939 | +40,083 | 0.01% | 1,236,869 |
| 2015-03-11 | 2015-03-09 | 7.751 | 116,856 | +30,832 | 0.01% | 905,807 |
| 2015-03-10 | 2015-03-06 | 7.524 | 86,024 | +46,250 | 0.01% | 647,283 |
| 2015-03-09 | 2015-03-05 | 7.589 | 39,774 | +36,999 | 0.00% | 301,857 |
| 2015-03-06 | 2015-03-04 | 7.784 | 2,775 | -32,991 | 0.00% | 21,600 |
| 2015-03-05 | 2015-03-03 | 7.979 | 35,766 | -42,241 | 0.00% | 285,359 |
| 2015-03-04 | 2015-03-02 | 7.946 | 78,007 | +78,007 | 0.01% | 619,849 |
| 2015-03-03 | 2015-02-27 | 7.914 | 0 | -55,807 | ||
| 2015-03-02 | 2015-02-26 | 7.946 | 55,807 | +27,749 | 0.01% | 443,447 |
| 2015-02-27 | 2015-02-25 | 7.849 | 28,058 | -27,749 | 0.00% | 220,221 |
| 2015-02-26 | 2015-02-24 | 7.816 | 55,807 | +32,991 | 0.01% | 436,207 |
| 2015-02-25 | 2015-02-23 | 7.816 | 22,816 | +22,816 | 0.00% | 178,338 |
| 2015-02-17 | 2015-02-13 | 7.816 | 0 | -86,024 | ||
| 2015-02-16 | 2015-02-12 | 7.784 | 86,024 | +80,166 | 0.01% | 669,603 |
| 2015-02-13 | 2015-02-11 | 7.816 | 5,858 | +2,775 | 0.00% | 45,788 |
| 2015-02-12 | 2015-02-10 | 7.849 | 3,083 | +3,083 | 0.00% | 24,198 |
| 2015-02-11 | 2015-02-09 | 7.849 | 0 | -77,082 | ||
| 2015-02-10 | 2015-02-06 | 7.979 | 77,082 | -4,625 | 0.01% | 614,999 |
| 2015-02-09 | 2015-02-05 | 7.881 | 81,707 | +80,165 | 0.01% | 643,950 |
| 2015-02-06 | 2015-02-04 | 7.751 | 1,542 | -53,957 | 0.00% | 11,953 |
| 2015-02-05 | 2015-02-03 | 8.335 | 55,499 | +3,083 | 0.01% | 462,599 |
| 2015-02-04 | 2015-02-02 | 8.400 | 52,416 | +52,416 | 0.00% | 440,302 |
| 2015-02-03 | 2015-01-30 | 8.627 | 0 | -139,364 | ||
| 2015-02-02 | 2015-01-29 | 8.562 | 139,364 | +80,782 | 0.01% | 1,193,276 |
| 2015-01-30 | 2015-01-28 | 8.400 | 58,582 | -30,833 | 0.01% | 492,097 |
| 2015-01-29 | 2015-01-27 | 8.141 | 89,415 | +60,124 | 0.01% | 727,898 |
| 2015-01-28 | 2015-01-26 | 8.173 | 29,291 | -32,375 | 0.00% | 239,398 |
| 2015-01-27 | 2015-01-23 | 8.173 | 61,666 | +61,666 | 0.01% | 504,003 |
| 2015-01-26 | 2015-01-22 | 8.206 | 0 | -101,748 | ||
| 2015-01-23 | 2015-01-21 | 8.238 | 101,748 | +101,748 | 0.01% | 838,197 |
| 2015-01-22 | 2015-01-20 | 8.303 | 0 | -80,165 | ||
| 2015-01-21 | 2015-01-19 | 8.368 | 80,165 | +80,165 | 0.01% | 670,797 |
| 2015-01-20 | 2015-01-16 | 8.497 | 0 | -93,115 | ||
| 2015-01-19 | 2015-01-15 | 8.433 | 93,115 | +93,115 | 0.01% | 785,199 |
| 2015-01-16 | 2015-01-14 | 8.465 | 0 | -95,582 | ||
| 2015-01-15 | 2015-01-13 | 8.497 | 95,582 | +80,166 | 0.01% | 812,202 |
| 2015-01-14 | 2015-01-12 | 8.595 | 15,416 | -83,249 | 0.00% | 132,496 |
| 2015-01-13 | 2015-01-09 | 8.595 | 98,665 | +98,665 | 0.01% | 847,999 |
| 2015-01-12 | 2015-01-08 | 8.692 | 0 | -46,249 | ||
| 2015-01-09 | 2015-01-07 | 8.660 | 46,249 | +15,416 | 0.00% | 400,498 |
| 2015-01-08 | 2015-01-06 | 8.692 | 30,833 | -46,249 | 0.00% | 268,001 |
| 2015-01-07 | 2015-01-05 | 8.757 | 77,082 | +77,082 | 0.01% | 674,999 |
| 2014-12-30 | 2014-12-24 | 8.530 | 0 | -58,582 | ||
| 2014-12-29 | 2014-12-22 | 8.530 | 58,582 | +40,082 | 0.01% | 499,697 |
| 2014-12-23 | 2014-12-19 | 8.562 | 18,500 | -6,166 | 0.00% | 158,403 |
| 2014-12-22 | 2014-12-18 | 8.595 | 24,666 | -67,833 | 0.00% | 211,998 |
| 2014-12-19 | 2014-12-17 | 8.692 | 92,499 | +92,499 | 0.01% | 804,004 |
| 2014-12-17 | 2014-12-15 | 8.692 | 0 | -73,999 | ||
| 2014-12-16 | 2014-12-12 | 8.789 | 73,999 | -14,491 | 0.01% | 650,402 |
| 2014-12-15 | 2014-12-11 | 8.724 | 88,490 | +88,490 | 0.01% | 772,028 |
| 2014-12-12 | 2014-12-10 | 8.724 | 0 | -49,333 | ||
| 2014-12-11 | 2014-12-09 | 8.757 | 49,333 | +49,333 | 0.00% | 432,004 |
| 2014-12-10 | 2014-12-08 | 8.854 | 0 | -89,415 | ||
| 2014-12-09 | 2014-12-05 | 8.822 | 89,415 | +89,415 | 0.01% | 788,798 |
| 2014-12-08 | 2014-12-04 | 8.822 | 0 | -92,499 | ||
| 2014-12-05 | 2014-12-03 | 8.724 | 92,499 | +86,332 | 0.01% | 807,004 |
| 2014-12-04 | 2014-12-02 | 8.757 | 6,167 | -43,166 | 0.00% | 54,004 |
| 2014-12-03 | 2014-12-01 | 8.660 | 49,333 | +49,333 | 0.00% | 427,204 |
| 2014-12-02 | 2014-11-28 | 8.757 | 0 | -24,666 | ||
| 2014-12-01 | 2014-11-27 | 8.757 | 24,666 | -40,083 | 0.00% | 215,998 |
| 2014-11-28 | 2014-11-26 | 8.757 | 64,749 | +46,249 | 0.01% | 567,000 |
| 2014-11-27 | 2014-11-25 | 8.724 | 18,500 | -40,082 | 0.00% | 161,403 |
| 2014-11-26 | 2014-11-24 | 8.822 | 58,582 | +58,582 | 0.01% | 516,797 |
| 2014-11-25 | 2014-11-21 | 8.822 | 0 | -34,533 | ||
| 2014-11-24 | 2014-11-20 | 9.146 | 34,533 | -85,715 | 0.00% | 315,842 |
| 2014-11-21 | 2014-11-19 | 9.211 | 120,248 | +107,915 | 0.01% | 1,107,599 |
| 2014-11-20 | 2014-11-18 | 8.951 | 12,333 | -64,749 | 0.00% | 110,399 |
| 2014-11-19 | 2014-11-17 | 9.114 | 77,082 | +77,082 | 0.01% | 702,499 |
| 2014-11-17 | 2014-11-13 | 8.951 | 0 | -65,366 | ||
| 2014-11-14 | 2014-11-12 | 8.757 | 65,366 | +34,841 | 0.01% | 572,403 |
| 2014-11-13 | 2014-11-11 | 8.789 | 30,525 | -14,183 | 0.00% | 268,294 |
| 2014-11-12 | 2014-11-10 | 8.789 | 44,708 | +44,708 | 0.00% | 392,953 |
| 2014-11-10 | 2014-11-06 | 8.854 | 0 | -104,832 | ||
| 2014-11-07 | 2014-11-05 | 8.887 | 104,832 | +83,249 | 0.01% | 931,603 |
| 2014-11-06 | 2014-11-04 | 8.887 | 21,583 | -30,833 | 0.00% | 191,800 |
| 2014-11-05 | 2014-11-03 | 9.114 | 52,416 | +52,416 | 0.00% | 477,702 |
| 2014-11-03 | 2014-10-30 | 9.146 | 0 | -36,383 | ||
| 2014-10-31 | 2014-10-29 | 9.049 | 36,383 | +8,633 | 0.00% | 329,222 |
| 2014-10-30 | 2014-10-28 | 8.984 | 27,750 | -18,499 | 0.00% | 249,304 |
| 2014-10-29 | 2014-10-27 | 9.049 | 46,249 | +1,850 | 0.00% | 418,498 |
| 2014-10-28 | 2014-10-24 | 9.211 | 44,399 | +44,399 | 0.00% | 408,957 |
| 2014-10-27 | 2014-10-23 | 9.146 | 0 | -42,858 | ||
| 2014-10-24 | 2014-10-22 | 8.789 | 42,858 | +42,858 | 0.00% | 376,693 |
| 2014-10-23 | 2014-10-21 | 8.789 | 0 | -56,732 | ||
| 2014-10-22 | 2014-10-20 | 8.854 | 56,732 | +36,999 | 0.01% | 502,316 |
| 2014-10-21 | 2014-10-17 | 8.854 | 19,733 | +19,733 | 0.00% | 174,720 |
| 2014-10-20 | 2014-10-16 | 8.919 | 0 | -100,515 | ||
| 2014-10-17 | 2014-10-15 | 8.724 | 100,515 | +100,515 | 0.01% | 876,940 |
| 2014-10-16 | 2014-10-14 | 8.627 | 0 | -5,858 | ||
| 2014-10-15 | 2014-10-13 | 8.887 | 5,858 | +5,858 | 0.00% | 52,058 |
| 2014-10-14 | 2014-10-10 | 8.951 | 0 | -12,333 | ||
| 2014-10-13 | 2014-10-09 | 8.724 | 12,333 | -24,050 | 0.00% | 107,599 |
| 2014-10-10 | 2014-10-08 | 8.789 | 36,383 | -77,082 | 0.00% | 319,782 |
| 2014-10-09 | 2014-10-07 | 8.627 | 113,465 | +98,049 | 0.01% | 978,881 |
| 2014-10-08 | 2014-10-06 | 8.627 | 15,416 | -37,000 | 0.00% | 132,996 |
| 2014-10-07 | 2014-10-03 | 8.627 | 52,416 | +52,416 | 0.00% | 452,202 |
| 2014-10-03 | 2014-09-29 | 8.887 | 0 | -71,532 | ||
| 2014-09-30 | 2014-09-26 | 8.951 | 71,532 | +71,532 | 0.01% | 640,318 |
| 2014-09-29 | 2014-09-25 | 8.951 | 0 | -67,832 | ||
| 2014-09-26 | 2014-09-24 | 8.919 | 67,832 | +67,832 | 0.01% | 604,998 |
| 2014-09-23 | 2014-09-19 | 8.887 | 0 | -100,515 | ||
| 2014-09-22 | 2014-09-18 | 8.822 | 100,515 | +14,800 | 0.01% | 886,720 |
| 2014-09-19 | 2014-09-17 | 8.887 | 85,715 | +85,715 | 0.01% | 761,718 |
| 2014-09-18 | 2014-09-16 | 8.822 | 0 | -30,833 | ||
| 2014-09-17 | 2014-09-15 | 8.822 | 30,833 | +21,891 | 0.00% | 272,001 |
| 2014-09-16 | 2014-09-12 | 9.049 | 8,942 | -16,958 | 0.00% | 80,914 |
| 2014-09-15 | 2014-09-11 | 8.887 | 25,900 | +25,900 | 0.00% | 230,164 |
| 2014-09-11 | 2014-09-08 | 8.887 | 0 | -75,849 | ||
| 2014-09-10 | 2014-09-05 | 8.887 | 75,849 | +64,749 | 0.01% | 674,042 |
| 2014-09-08 | 2014-09-04 | 8.887 | 11,100 | -7,400 | 0.00% | 98,642 |
| 2014-09-05 | 2014-09-03 | 8.887 | 18,500 | +18,500 | 0.00% | 164,403 |
| 2014-09-04 | 2014-09-02 | 8.854 | 0 | -35,458 | ||
| 2014-09-03 | 2014-09-01 | 8.789 | 35,458 | +35,458 | 0.00% | 311,652 |
| 2014-09-02 | 2014-08-29 | 8.724 | 0 | -71,532 | ||
| 2014-09-01 | 2014-08-28 | 8.822 | 71,532 | +71,532 | 0.01% | 631,038 |
| 2014-08-28 | 2014-08-26 | 8.854 | 0 | -64,749 | ||
| 2014-08-27 | 2014-08-25 | 8.822 | 64,749 | +7,092 | 0.01% | 571,200 |
| 2014-08-26 | 2014-08-22 | 8.854 | 57,657 | +57,657 | 0.01% | 510,506 |
| 2014-08-25 | 2014-08-21 | 8.887 | 0 | -102,057 | ||
| 2014-08-22 | 2014-08-20 | 8.951 | 102,057 | +102,057 | 0.01% | 913,563 |
| 2014-08-21 | 2014-08-19 | 8.887 | 0 | -3,392 | ||
| 2014-08-20 | 2014-08-18 | 8.887 | 3,392 | -69,373 | 0.00% | 30,143 |
| 2014-08-19 | 2014-08-15 | 8.984 | 72,765 | +72,765 | 0.01% | 653,716 |
| 2014-08-18 | 2014-08-14 | 8.919 | 0 | -80,165 | ||
| 2014-08-15 | 2014-08-13 | 8.951 | 80,165 | +80,165 | 0.01% | 717,597 |
| 2014-08-14 | 2014-08-12 | 8.919 | 0 | -44,091 | ||
| 2014-08-13 | 2014-08-11 | 8.822 | 44,091 | +44,091 | 0.00% | 388,960 |
| 2014-08-12 | 2014-08-08 | 8.822 | 0 | -60,741 | ||
| 2014-08-11 | 2014-08-07 | 8.854 | 60,741 | +55,191 | 0.01% | 537,813 |
| 2014-08-08 | 2014-08-06 | 8.854 | 5,550 | -118,706 | 0.00% | 49,141 |
| 2014-08-07 | 2014-08-05 | 8.984 | 124,256 | +99,590 | 0.01% | 1,116,307 |
| 2014-08-06 | 2014-08-04 | 8.887 | 24,666 | +24,666 | 0.00% | 219,198 |
| 2014-08-05 | 2014-08-01 | 8.887 | 0 | -16,033 | ||
| 2014-08-04 | 2014-07-31 | 8.919 | 16,033 | -17,883 | 0.00% | 142,999 |
| 2014-08-01 | 2014-07-30 | 8.887 | 33,916 | -78,316 | 0.00% | 301,399 |
| 2014-07-31 | 2014-07-29 | 8.919 | 112,232 | +87,257 | 0.01% | 1,001,004 |
| 2014-07-30 | 2014-07-28 | 8.919 | 24,975 | -28,366 | 0.00% | 222,754 |
| 2014-07-29 | 2014-07-25 | 8.887 | 53,341 | +53,341 | 0.00% | 474,022 |
| 2014-07-28 | 2014-07-24 | 8.951 | 0 | -102,365 | ||
| 2014-07-25 | 2014-07-23 | 8.919 | 102,365 | +92,498 | 0.01% | 913,000 |
| 2014-07-24 | 2014-07-22 | 8.854 | 9,867 | -90,956 | 0.00% | 87,364 |
| 2014-07-23 | 2014-07-21 | 8.951 | 100,823 | +100,823 | 0.01% | 902,517 |
| 2014-07-22 | 2014-07-18 | 8.887 | 0 | -122,406 | ||
| 2014-07-21 | 2014-07-17 | 8.887 | 122,406 | +122,406 | 0.01% | 1,087,777 |
| 2014-07-18 | 2014-07-16 | 8.822 | 0 | -49,333 | ||
| 2014-07-17 | 2014-07-15 | 8.822 | 49,333 | +49,333 | 0.00% | 435,204 |
| 2014-07-16 | 2014-07-14 | 8.919 | 0 | -90,340 | ||
| 2014-07-15 | 2014-07-11 | 8.822 | 90,340 | +90,340 | 0.01% | 796,958 |
| 2014-07-14 | 2014-07-10 | 8.887 | 0 | -69,991 | ||
| 2014-07-11 | 2014-07-09 | 8.822 | 69,991 | -25,591 | 0.01% | 617,444 |
| 2014-07-10 | 2014-07-08 | 8.822 | 95,582 | +37,000 | 0.01% | 843,202 |
| 2014-07-09 | 2014-07-07 | 8.822 | 58,582 | +12,333 | 0.01% | 516,797 |
| 2014-07-08 | 2014-07-04 | 8.854 | 46,249 | -46,250 | 0.00% | 409,498 |
| 2014-07-07 | 2014-07-03 | 8.887 | 92,499 | +67,833 | 0.01% | 822,004 |
| 2014-07-04 | 2014-07-02 | 8.789 | 24,666 | +24,666 | 0.00% | 216,798 |
| 2014-07-03 | 2014-06-30 | 8.887 | 0 | -61,666 | ||
| 2014-07-02 | 2014-06-27 | 8.919 | 61,666 | +33,916 | 0.01% | 550,003 |
| 2014-06-30 | 2014-06-26 | 8.919 | 27,750 | -616 | 0.00% | 247,504 |
| 2014-06-27 | 2014-06-25 | 8.887 | 28,366 | -55,808 | 0.00% | 252,078 |
| 2014-06-26 | 2014-06-24 | 8.822 | 84,174 | +74,924 | 0.01% | 742,563 |
| 2014-06-25 | 2014-06-23 | 8.789 | 9,250 | +9,250 | 0.00% | 81,301 |
| 2014-06-24 | 2014-06-20 | 8.887 | 0 | -110,073 | ||
| 2014-06-23 | 2014-06-19 | 8.822 | 110,073 | +110,073 | 0.01% | 971,038 |
| 2014-06-20 | 2014-06-18 | 8.789 | 0 | -58,582 | ||
| 2014-06-19 | 2014-06-17 | 8.854 | 58,582 | +58,582 | 0.01% | 518,697 |
| 2014-06-18 | 2014-06-16 | 8.854 | 0 | -94,040 | ||
| 2014-06-17 | 2014-06-13 | 8.822 | 94,040 | +27,749 | 0.01% | 829,599 |
| 2014-06-16 | 2014-06-12 | 8.822 | 66,291 | +52,725 | 0.01% | 584,804 |
| 2014-06-13 | 2014-06-11 | 8.789 | 13,566 | +13,566 | 0.00% | 119,236 |
| 2014-06-12 | 2014-06-10 | 8.887 | 0 | -127,956 | ||
| 2014-06-11 | 2014-06-09 | 8.854 | 127,956 | +127,956 | 0.01% | 1,132,948 |
| 2014-06-10 | 2014-06-06 | 8.822 | 0 | -42,549 | ||
| 2014-06-09 | 2014-06-05 | 8.822 | 42,549 | +17,883 | 0.00% | 375,357 |
| 2014-06-06 | 2014-06-04 | 8.757 | 24,666 | -6,167 | 0.00% | 215,998 |
| 2014-06-05 | 2014-06-03 | 8.789 | 30,833 | +30,833 | 0.00% | 271,001 |
| 2014-06-04 | 2014-05-30 | 8.822 | 0 | -28,058 | ||
| 2014-06-03 | 2014-05-29 | 8.757 | 28,058 | +24,358 | 0.00% | 245,701 |
| 2014-05-30 | 2014-05-28 | 8.789 | 3,700 | +3,700 | 0.00% | 32,521 |
| 2014-05-29 | 2014-05-27 | 8.789 | 0 | -62,591 | ||
| 2014-05-28 | 2014-05-26 | 8.789 | 62,591 | +26,208 | 0.01% | 550,133 |
| 2014-05-27 | 2014-05-23 | 8.822 | 36,383 | -616 | 0.00% | 320,962 |
| 2014-05-26 | 2014-05-22 | 8.822 | 36,999 | +33,916 | 0.00% | 326,396 |
| 2014-05-23 | 2014-05-21 | 8.854 | 3,083 | -84,174 | 0.00% | 27,297 |
| 2014-05-22 | 2014-05-20 | 8.854 | 87,257 | +87,257 | 0.01% | 772,591 |
| 2014-05-21 | 2014-05-19 | 8.789 | 0 | -61,666 | ||
| 2014-05-20 | 2014-05-16 | 8.789 | 61,666 | +61,666 | 0.01% | 542,003 |
| 2014-05-16 | 2014-05-14 | 8.757 | 0 | -67,832 | ||
| 2014-05-15 | 2014-05-13 | 8.789 | 67,832 | +67,832 | 0.01% | 596,198 |
| 2014-05-14 | 2014-05-12 | 8.724 | 0 | -30,833 | ||
| 2014-05-13 | 2014-05-09 | 8.692 | 30,833 | -40,699 | 0.00% | 268,001 |
| 2014-05-12 | 2014-05-08 | 8.692 | 71,532 | +71,532 | 0.01% | 621,758 |
| 2014-05-09 | 2014-05-07 | 8.724 | 0 | -64,749 | ||
| 2014-05-08 | 2014-05-05 | 8.757 | 64,749 | +64,749 | 0.01% | 567,000 |
| 2014-04-28 | 2014-04-24 | 8.724 | 0 | -101,748 | ||
| 2014-04-25 | 2014-04-23 | 8.757 | 101,748 | +101,748 | 0.01% | 890,997 |
| 2014-04-24 | 2014-04-22 | 8.757 | 0 | -70,916 | ||
| 2014-04-23 | 2014-04-17 | 8.660 | 70,916 | +70,916 | 0.01% | 614,104 |
| 2014-04-22 | 2014-04-16 | 8.627 | 0 | -15,416 | ||
| 2014-04-17 | 2014-04-15 | 8.627 | 15,416 | -46,250 | 0.00% | 132,996 |
| 2014-04-16 | 2014-04-14 | 8.595 | 61,666 | +61,666 | 0.01% | 530,003 |
| 2014-04-14 | 2014-04-10 | 8.595 | 0 | -27,750 | ||
| 2014-04-11 | 2014-04-09 | 8.692 | 27,750 | -46,249 | 0.00% | 241,204 |
| 2014-04-10 | 2014-04-08 | 8.627 | 73,999 | +73,999 | 0.01% | 638,402 |
| 2014-04-08 | 2014-04-04 | 8.724 | 0 | -33,916 | ||
| 2014-04-07 | 2014-04-03 | 8.660 | 33,916 | -8,633 | 0.00% | 293,699 |
| 2014-04-04 | 2014-04-02 | 8.562 | 42,549 | +42,549 | 0.00% | 364,317 |
| 2014-04-03 | 2014-04-01 | 8.562 | 0 | -64,749 | ||
| 2014-04-02 | 2014-03-31 | 8.724 | 64,749 | +64,749 | 0.01% | 564,900 |
| 2014-03-31 | 2014-03-27 | 8.530 | 0 | -24,666 | ||
| 2014-03-28 | 2014-03-26 | 8.627 | 24,666 | -52,416 | 0.00% | 212,798 |
| 2014-03-27 | 2014-03-25 | 8.530 | 77,082 | +77,082 | 0.01% | 657,499 |
| 2014-03-26 | 2014-03-24 | 8.692 | 0 | -63,207 | ||
| 2014-03-25 | 2014-03-21 | 8.660 | 63,207 | +63,207 | 0.01% | 547,347 |
| 2014-03-24 | 2014-03-20 | 8.627 | 0 | -73,999 | ||
| 2014-03-21 | 2014-03-19 | 8.789 | 73,999 | -58,582 | 0.01% | 650,402 |
| 2014-03-20 | 2014-03-18 | 8.530 | 132,581 | +64,749 | 0.01% | 1,130,898 |
| 2014-03-19 | 2014-03-17 | 8.270 | 67,832 | -46,249 | 0.01% | 560,998 |
| 2014-03-18 | 2014-03-14 | 8.108 | 114,081 | +36,999 | 0.01% | 924,996 |
| 2014-03-17 | 2014-03-13 | 7.849 | 77,082 | +58,582 | 0.01% | 604,999 |
| 2014-03-14 | 2014-03-12 | 7.849 | 18,500 | +18,500 | 0.00% | 145,202 |
| 2014-03-13 | 2014-03-11 | 7.914 | 0 | -148,614 | ||
| 2014-03-12 | 2014-03-10 | 7.914 | 148,614 | +147,997 | 0.01% | 1,176,078 |
| 2014-03-10 | 2014-03-06 | 7.946 | 617 | +617 | 0.00% | 4,903 |
| 2014-03-07 | 2014-03-05 | 8.076 | 0 | -114,081 | ||
| 2014-03-06 | 2014-03-04 | 8.011 | 114,081 | +114,081 | 0.01% | 913,896 |
| 2014-03-03 | 2014-02-27 | 7.946 | 0 | -7,400 | ||
| 2014-02-28 | 2014-02-26 | 7.979 | 7,400 | -164,339 | 0.00% | 59,041 |
| 2014-02-27 | 2014-02-25 | 8.108 | 171,739 | +152,931 | 0.02% | 1,392,501 |
| 2014-02-26 | 2014-02-24 | 7.881 | 18,808 | -132,581 | 0.00% | 148,230 |
| 2014-02-25 | 2014-02-21 | 7.751 | 151,389 | +117,165 | 0.01% | 1,173,488 |
| 2014-02-24 | 2014-02-20 | 7.654 | 34,224 | -107,915 | 0.00% | 261,957 |
| 2014-02-21 | 2014-02-19 | 7.784 | 142,139 | +142,139 | 0.01% | 1,106,397 |
| 2014-02-20 | 2014-02-18 | 7.589 | 0 | -111,923 | ||
| 2014-02-19 | 2014-02-17 | 7.524 | 111,923 | +111,923 | 0.01% | 842,159 |
| 2014-02-14 | 2014-02-12 | 7.719 | 0 | -86,332 | ||
| 2014-02-13 | 2014-02-11 | 7.914 | 86,332 | +86,332 | 0.01% | 683,200 |
| 2014-02-12 | 2014-02-10 | 7.784 | 0 | -94,348 | ||
| 2014-02-11 | 2014-02-07 | 7.784 | 94,348 | +68,140 | 0.01% | 734,396 |
| 2014-02-10 | 2014-02-06 | 7.622 | 26,208 | -92,498 | 0.00% | 199,751 |
| 2014-02-07 | 2014-02-05 | 7.654 | 118,706 | +105,756 | 0.01% | 908,597 |
| 2014-02-06 | 2014-02-04 | 7.557 | 12,950 | +12,950 | 0.00% | 97,862 |
| 2014-02-04 | 2014-01-28 | 7.622 | 0 | -1,850 | ||
| 2014-01-28 | 2014-01-24 | 7.751 | 1,850 | +1,850 | 0.00% | 14,340 |
| 2014-01-27 | 2014-01-23 | 8.043 | 0 | -64,441 | ||
| 2014-01-24 | 2014-01-22 | 8.043 | 64,441 | -3,391 | 0.01% | 518,323 |
| 2014-01-23 | 2014-01-21 | 8.108 | 67,832 | +67,832 | 0.01% | 549,998 |
| 2014-01-22 | 2014-01-20 | 8.141 | 0 | -1,233 | ||
| 2014-01-21 | 2014-01-17 | 8.270 | 1,233 | -74,924 | 0.00% | 10,197 |
| 2014-01-20 | 2014-01-16 | 8.303 | 76,157 | +76,157 | 0.01% | 632,319 |
| 2014-01-16 | 2014-01-14 | 7.881 | 0 | -67,832 | ||
| 2014-01-15 | 2014-01-13 | 7.849 | 67,832 | +67,832 | 0.01% | 532,398 |
| 2014-01-14 | 2014-01-10 | 7.914 | 0 | -92,499 | ||
| 2014-01-13 | 2014-01-09 | 7.881 | 92,499 | +84,174 | 0.01% | 729,004 |
| 2014-01-10 | 2014-01-08 | 8.076 | 8,325 | -3,700 | 0.00% | 67,231 |
| 2014-01-09 | 2014-01-07 | 8.108 | 12,025 | -88,490 | 0.00% | 97,502 |
| 2014-01-08 | 2014-01-06 | 8.368 | 100,515 | +65,057 | 0.01% | 841,080 |
| 2014-01-07 | 2014-01-03 | 8.789 | 35,458 | -73,074 | 0.00% | 311,652 |
| 2014-01-06 | 2014-01-02 | 8.789 | 108,532 | +69,374 | 0.01% | 953,924 |
| 2014-01-03 | 2013-12-31 | 8.887 | 39,158 | -6,166 | 0.00% | 347,983 |
| 2014-01-02 | 2013-12-27 | 8.789 | 45,324 | -57,658 | 0.00% | 398,368 |
| 2013-12-30 | 2013-12-24 | 8.789 | 102,982 | -18,808 | 0.01% | 905,143 |
| 2013-12-27 | 2013-12-20 | 8.724 | 121,790 | +73,999 | 0.01% | 1,062,553 |
| 2013-12-23 | 2013-12-19 | 8.660 | 47,791 | +2,467 | 0.00% | 413,851 |
| 2013-12-20 | 2013-12-18 | 8.854 | 45,324 | -34,533 | 0.00% | 401,308 |
| 2013-12-19 | 2013-12-17 | 8.951 | 79,857 | +29,291 | 0.01% | 714,840 |
| 2013-12-18 | 2013-12-16 | 8.822 | 50,566 | -27,441 | 0.00% | 446,081 |
| 2013-12-17 | 2013-12-13 | 9.016 | 78,007 | +32,683 | 0.01% | 703,339 |
| 2013-12-16 | 2013-12-12 | 9.049 | 45,324 | -90,032 | 0.00% | 410,128 |
| 2013-12-13 | 2013-12-11 | 9.308 | 135,356 | +90,032 | 0.01% | 1,259,929 |
| 2013-12-12 | 2013-12-10 | 9.341 | 45,324 | -58,583 | 0.00% | 423,358 |
| 2013-12-11 | 2013-12-09 | 9.211 | 103,907 | +18,500 | 0.01% | 957,083 |
| 2013-12-10 | 2013-12-06 | 9.211 | 85,407 | -27,750 | 0.01% | 786,680 |
| 2013-12-09 | 2013-12-05 | 9.341 | 113,157 | +67,833 | 0.01% | 1,056,965 |
| 2013-12-06 | 2013-12-04 | 9.406 | 45,324 | -94,040 | 0.00% | 426,297 |
| 2013-12-05 | 2013-12-03 | 9.503 | 139,364 | +94,040 | 0.01% | 1,324,356 |
| 2013-12-03 | 2013-11-29 | 9.438 | 45,324 | -88,799 | 0.00% | 427,767 |
| 2013-12-02 | 2013-11-28 | 9.730 | 134,123 | +82,016 | 0.01% | 1,305,002 |
| 2013-11-29 | 2013-11-27 | 9.665 | 52,107 | -55,500 | 0.00% | 503,615 |
| 2013-11-28 | 2013-11-26 | 9.665 | 107,607 | +58,583 | 0.01% | 1,040,024 |
| 2013-11-27 | 2013-11-25 | 9.827 | 49,024 | -10,792 | 0.00% | 481,768 |
| 2013-11-26 | 2013-11-22 | 9.827 | 59,816 | +10,792 | 0.01% | 587,823 |
| 2013-11-22 | 2013-11-20 | 9.989 | 49,024 | -77,082 | 0.00% | 489,718 |
| 2013-11-21 | 2013-11-19 | 10.152 | 126,106 | +77,082 | 0.01% | 1,280,167 |
| 2013-11-20 | 2013-11-18 | 10.022 | 49,024 | -76,466 | 0.00% | 491,308 |
| 2013-11-19 | 2013-11-15 | 10.022 | 125,490 | +67,216 | 0.01% | 1,257,634 |
| 2013-11-18 | 2013-11-14 | 9.697 | 58,274 | -24,358 | 0.01% | 565,109 |
| 2013-11-15 | 2013-11-13 | 9.827 | 82,632 | -24,975 | 0.01% | 812,040 |
| 2013-11-14 | 2013-11-12 | 9.827 | 107,607 | +15,417 | 0.01% | 1,057,474 |
| 2013-11-13 | 2013-11-11 | 9.860 | 92,190 | +43,166 | 0.01% | 908,958 |
| 2013-11-12 | 2013-11-08 | 9.924 | 49,024 | -20,967 | 0.00% | 486,538 |
| 2013-11-11 | 2013-11-07 | 9.957 | 69,991 | +9,250 | 0.01% | 696,895 |
| 2013-11-08 | 2013-11-06 | 9.957 | 60,741 | +4,934 | 0.01% | 604,793 |
| 2013-11-07 | 2013-11-05 | 9.989 | 55,807 | +55,807 | 0.01% | 557,476 |
| 2013-11-05 | 2013-11-01 | 10.216 | 0 | -70,916 | ||
| 2013-11-04 | 2013-10-31 | 10.216 | 70,916 | +55,500 | 0.01% | 724,505 |
| 2013-11-01 | 2013-10-30 | 10.087 | 15,416 | -138,748 | 0.00% | 155,496 |
| 2013-10-31 | 2013-10-29 | 9.795 | 154,164 | +154,164 | 0.01% | 1,509,998 |
| 2013-10-29 | 2013-10-25 | 9.795 | 0 | -26,516 | ||
| 2013-10-28 | 2013-10-24 | 9.827 | 26,516 | +18,808 | 0.00% | 260,578 |
| 2013-10-25 | 2013-10-23 | 9.795 | 7,708 | -77,082 | 0.00% | 75,498 |
| 2013-10-24 | 2013-10-22 | 9.860 | 84,790 | +84,790 | 0.01% | 835,997 |
| 2013-10-23 | 2013-10-21 | 9.860 | 0 | -80,165 | ||
| 2013-10-22 | 2013-10-18 | 9.892 | 80,165 | +52,415 | 0.01% | 792,996 |
| 2013-10-21 | 2013-10-17 | 9.860 | 27,750 | +27,750 | 0.00% | 273,604 |
| 2013-10-18 | 2013-10-16 | 9.892 | 0 | -83,557 | ||
| 2013-10-17 | 2013-10-15 | 9.892 | 83,557 | +46,558 | 0.01% | 826,550 |
| 2013-10-16 | 2013-10-11 | 9.860 | 36,999 | -33,917 | 0.00% | 364,796 |
| 2013-10-15 | 2013-10-10 | 9.860 | 70,916 | +52,416 | 0.01% | 699,205 |
| 2013-10-11 | 2013-10-09 | 9.957 | 18,500 | -73,074 | 0.00% | 184,203 |
| 2013-10-10 | 2013-10-08 | 9.892 | 91,574 | +46,250 | 0.01% | 905,855 |
| 2013-10-09 | 2013-10-07 | 9.989 | 45,324 | +45,324 | 0.00% | 452,757 |
| 2013-10-07 | 2013-10-03 | 9.892 | 0 | -92,499 | ||
| 2013-10-04 | 2013-10-02 | 9.795 | 92,499 | +92,499 | 0.01% | 906,005 |
| 2013-09-30 | 2013-09-26 | 9.762 | 0 | -84,790 | ||
| 2013-09-27 | 2013-09-25 | 9.665 | 84,790 | +82,940 | 0.01% | 819,497 |
| 2013-09-26 | 2013-09-24 | 9.438 | 1,850 | -92,498 | 0.00% | 17,460 |
| 2013-09-25 | 2013-09-23 | 9.438 | 94,348 | +40,082 | 0.01% | 890,456 |
| 2013-09-24 | 2013-09-19 | 9.406 | 54,266 | -46,249 | 0.01% | 510,402 |
| 2013-09-23 | 2013-09-18 | 9.438 | 100,515 | +83,249 | 0.01% | 948,660 |
| 2013-09-19 | 2013-09-17 | 9.373 | 17,266 | -78,316 | 0.00% | 161,836 |
| 2013-09-18 | 2013-09-16 | 9.179 | 95,582 | +95,582 | 0.01% | 877,302 |
| 2013-09-17 | 2013-09-13 | 9.049 | 0 | -120,865 | ||
| 2013-09-13 | 2013-09-11 | 9.081 | 120,865 | +74,616 | 0.01% | 1,097,603 |
| 2013-09-12 | 2013-09-10 | 9.049 | 46,249 | -60,433 | 0.00% | 418,498 |
| 2013-09-11 | 2013-09-09 | 9.081 | 106,682 | +9,250 | 0.01% | 968,804 |
| 2013-09-10 | 2013-09-06 | 9.081 | 97,432 | +69,374 | 0.01% | 884,802 |
| 2013-09-09 | 2013-09-05 | 9.016 | 28,058 | -40,083 | 0.00% | 252,981 |
| 2013-09-06 | 2013-09-04 | 9.049 | 68,141 | +66,599 | 0.01% | 616,594 |
| 2013-09-05 | 2013-09-03 | 9.016 | 1,542 | -69,374 | 0.00% | 13,903 |
| 2013-09-04 | 2013-09-02 | 9.081 | 70,916 | +70,916 | 0.01% | 644,004 |
| 2013-09-03 | 2013-08-30 | 8.984 | 0 | -34,533 | ||
| 2013-09-02 | 2013-08-29 | 8.984 | 34,533 | -96,198 | 0.00% | 310,242 |
| 2013-08-30 | 2013-08-28 | 8.919 | 130,731 | +83,248 | 0.01% | 1,165,998 |
| 2013-08-29 | 2013-08-27 | 8.919 | 47,483 | +33,917 | 0.00% | 423,504 |
| 2013-08-28 | 2013-08-26 | 8.951 | 13,566 | -52,725 | 0.00% | 121,436 |
| 2013-08-27 | 2013-08-23 | 9.016 | 66,291 | -1,541 | 0.01% | 597,704 |
| 2013-08-26 | 2013-08-22 | 9.114 | 67,832 | +1,850 | 0.01% | 618,198 |
| 2013-08-23 | 2013-08-21 | 9.081 | 65,982 | +25,899 | 0.01% | 599,198 |
| 2013-08-22 | 2013-08-20 | 9.179 | 40,083 | -52,416 | 0.00% | 367,903 |
| 2013-08-21 | 2013-08-19 | 9.146 | 92,499 | +46,250 | 0.01% | 846,005 |
| 2013-08-20 | 2013-08-16 | 9.146 | 46,249 | -47,791 | 0.00% | 422,998 |
| 2013-08-19 | 2013-08-15 | 9.146 | 94,040 | +70,915 | 0.01% | 860,099 |
| 2013-08-16 | 2013-08-13 | 9.179 | 23,125 | -77,082 | 0.00% | 212,253 |
| 2013-08-15 | 2013-08-12 | 9.179 | 100,207 | +100,207 | 0.01% | 919,753 |
| 2013-08-12 | 2013-08-08 | 9.049 | 0 | -95,582 | ||
| 2013-08-09 | 2013-08-07 | 9.081 | 95,582 | +4,317 | 0.01% | 868,002 |
| 2013-08-08 | 2013-08-06 | 9.146 | 91,265 | +12,950 | 0.01% | 834,718 |
| 2013-08-07 | 2013-08-05 | 9.179 | 78,315 | +78,315 | 0.01% | 718,816 |
| 2013-08-06 | 2013-08-02 | 9.081 | 0 | -34,224 | ||
| 2013-08-05 | 2013-08-01 | 9.081 | 34,224 | +22,816 | 0.00% | 310,796 |
| 2013-08-02 | 2013-07-31 | 9.114 | 11,408 | +10,791 | 0.00% | 103,969 |
| 2013-08-01 | 2013-07-30 | 9.243 | 617 | -43,474 | 0.00% | 5,703 |
| 2013-07-31 | 2013-07-29 | 9.114 | 44,091 | +6,167 | 0.00% | 401,830 |
| 2013-07-30 | 2013-07-26 | 9.697 | 37,924 | +15,416 | 0.00% | 367,766 |
| 2013-07-29 | 2013-07-25 | 9.665 | 22,508 | -41,933 | 0.00% | 217,540 |
| 2013-07-25 | 2013-07-23 | 9.665 | 64,441 | -14,183 | 0.01% | 622,824 |
| 2013-07-24 | 2013-07-22 | 9.633 | 78,624 | +46,866 | 0.01% | 757,353 |
| 2013-07-23 | 2013-07-19 | 9.665 | 31,758 | -24,666 | 0.00% | 306,942 |
| 2013-07-22 | 2013-07-18 | 9.665 | 56,424 | -20,041 | 0.01% | 545,339 |
| 2013-07-19 | 2013-07-17 | 9.665 | 76,465 | +60,740 | 0.01% | 739,036 |
| 2013-07-17 | 2013-07-15 | 9.633 | 15,725 | -88,798 | 0.00% | 151,472 |
| 2013-07-16 | 2013-07-12 | 9.665 | 104,523 | +86,023 | 0.01% | 1,010,217 |
| 2013-07-15 | 2013-07-11 | 9.697 | 18,500 | -64,749 | 0.00% | 179,403 |
| 2013-07-12 | 2013-07-10 | 9.697 | 83,249 | +23,125 | 0.01% | 807,303 |
| 2013-07-11 | 2013-07-09 | 9.665 | 60,124 | -32,991 | 0.01% | 581,100 |
| 2013-07-10 | 2013-07-08 | 9.697 | 93,115 | +72,457 | 0.01% | 902,978 |
| 2013-07-09 | 2013-07-05 | 9.697 | 20,658 | +14,491 | 0.00% | 200,330 |
| 2013-07-08 | 2013-07-04 | 9.730 | 6,167 | +6,167 | 0.00% | 60,004 |
| 2013-07-02 | 2013-06-27 | 9.341 | 0 | -52,416 | ||
| 2013-06-28 | 2013-06-26 | 9.341 | 52,416 | +37,000 | 0.00% | 489,602 |
| 2013-06-27 | 2013-06-25 | 9.211 | 15,416 | +3,083 | 0.00% | 141,996 |
| 2013-06-25 | 2013-06-21 | 9.146 | 12,333 | +9,250 | 0.00% | 112,799 |
| 2013-06-24 | 2013-06-20 | 9.243 | 3,083 | -36,691 | 0.00% | 28,497 |
| 2013-06-21 | 2013-06-19 | 9.308 | 39,774 | -58,583 | 0.00% | 370,227 |
| 2013-06-20 | 2013-06-18 | 9.308 | 98,357 | +84,482 | 0.01% | 915,532 |
| 2013-06-19 | 2013-06-17 | 9.146 | 13,875 | -21,583 | 0.00% | 126,902 |
| 2013-06-18 | 2013-06-14 | 9.016 | 35,458 | -15,416 | 0.00% | 319,702 |
| 2013-06-17 | 2013-06-13 | 8.757 | 50,874 | -4,625 | 0.00% | 445,498 |
| 2013-06-14 | 2013-06-11 | 8.497 | 55,499 | +6,166 | 0.01% | 471,599 |
| 2013-06-13 | 2013-06-10 | 8.465 | 49,333 | +12,334 | 0.00% | 417,604 |
| 2013-06-11 | 2013-06-07 | 8.465 | 36,999 | +21,583 | 0.00% | 313,197 |
| 2013-06-10 | 2013-06-06 | 8.465 | 15,416 | -78,007 | 0.00% | 130,496 |
| 2013-06-07 | 2013-06-05 | 8.433 | 93,423 | +3,083 | 0.01% | 787,796 |
| 2013-06-06 | 2013-06-04 | 8.400 | 90,340 | -2,775 | 0.01% | 758,868 |
| 2013-06-05 | 2013-06-03 | 8.400 | 93,115 | +93,115 | 0.01% | 782,179 |
| 2013-06-04 | 2013-05-31 | 8.465 | 0 | -51,183 | ||
| 2013-06-03 | 2013-05-30 | 8.433 | 51,183 | +26,517 | 0.00% | 431,604 |
| 2013-05-31 | 2013-05-29 | 8.433 | 24,666 | -61,666 | 0.00% | 207,998 |
| 2013-05-30 | 2013-05-28 | 8.465 | 86,332 | +49,333 | 0.01% | 730,801 |
| 2013-05-29 | 2013-05-27 | 8.368 | 36,999 | -18,500 | 0.00% | 309,597 |
| 2013-05-28 | 2013-05-24 | 8.400 | 55,499 | +30,833 | 0.01% | 466,199 |
| 2013-05-27 | 2013-05-23 | 8.400 | 24,666 | -17,267 | 0.00% | 207,198 |
| 2013-05-24 | 2013-05-22 | 8.400 | 41,933 | +41,933 | 0.00% | 352,243 |
| 2013-05-23 | 2013-05-21 | 8.400 | 0 | -19,733 | ||
| 2013-05-22 | 2013-05-20 | 8.335 | 19,733 | -26,516 | 0.00% | 164,480 |
| 2013-05-21 | 2013-05-16 | 8.335 | 46,249 | +18,499 | 0.00% | 385,498 |
| 2013-05-20 | 2013-05-15 | 8.173 | 27,750 | -13,874 | 0.00% | 226,804 |
| 2013-05-16 | 2013-05-14 | 8.502 | 41,624 | -16,958 | 0.00% | 353,892 |
| 2013-05-15 | 2013-05-13 | 8.469 | 58,582 | +58,582 | 0.01% | 496,125 |
| 2013-05-13 | 2013-05-09 | 8.535 | 0 | -18,066 | ||
| 2013-05-10 | 2013-05-08 | 8.535 | 18,066 | -24,088 | 0.00% | 154,199 |
| 2013-05-09 | 2013-05-07 | 8.502 | 42,154 | +3,011 | 0.00% | 358,398 |
| 2013-05-08 | 2013-05-06 | 8.535 | 39,143 | -18,066 | 0.00% | 334,098 |
| 2013-05-07 | 2013-05-03 | 8.569 | 57,209 | +33,121 | 0.01% | 490,197 |
| 2013-05-06 | 2013-05-02 | 8.602 | 24,088 | -42,154 | 0.00% | 207,199 |
| 2013-05-03 | 2013-04-30 | 8.602 | 66,242 | +66,242 | 0.01% | 569,796 |
| 2013-04-30 | 2013-04-26 | 8.635 | 0 | -1,807 | ||
| 2013-04-29 | 2013-04-25 | 8.635 | 1,807 | -47,875 | 0.00% | 15,603 |
| 2013-04-26 | 2013-04-24 | 8.535 | 49,682 | +6,022 | 0.00% | 424,052 |
| 2013-04-25 | 2013-04-23 | 8.469 | 43,660 | +33,121 | 0.00% | 369,752 |
| 2013-04-24 | 2013-04-22 | 8.203 | 10,539 | +10,539 | 0.00% | 86,454 |
| 2013-04-23 | 2013-04-19 | 8.369 | 0 | -30,110 | ||
| 2013-04-22 | 2013-04-18 | 8.369 | 30,110 | +301 | 0.00% | 251,998 |
| 2013-04-19 | 2013-04-17 | 8.369 | 29,809 | -15,657 | 0.00% | 249,479 |
| 2013-04-18 | 2013-04-16 | 8.469 | 45,466 | +45,466 | 0.00% | 385,047 |
| 2013-04-17 | 2013-04-15 | 8.668 | 0 | -39,143 | ||
| 2013-04-16 | 2013-04-12 | 8.635 | 39,143 | +34,626 | 0.00% | 337,998 |
| 2013-04-15 | 2013-04-11 | 8.236 | 4,517 | -21,077 | 0.00% | 37,204 |
| 2013-04-12 | 2013-04-10 | 8.602 | 25,594 | -5,118 | 0.00% | 220,153 |
| 2013-04-11 | 2013-04-09 | 8.701 | 30,712 | +14,151 | 0.00% | 267,237 |
| 2013-04-10 | 2013-04-08 | 9.200 | 16,561 | -9,033 | 0.00% | 152,354 |
| 2013-04-09 | 2013-04-05 | 9.133 | 25,594 | -1,505 | 0.00% | 233,753 |
| 2013-04-08 | 2013-04-03 | 9.864 | 27,099 | -3,011 | 0.00% | 267,298 |
| 2013-04-05 | 2013-04-02 | 10.063 | 30,110 | +30,110 | 0.00% | 302,998 |
| 2013-03-28 | 2013-03-26 | 9.731 | 0 | -12,044 | ||
| 2013-03-27 | 2013-03-25 | 10.030 | 12,044 | -27,099 | 0.00% | 120,799 |
| 2013-03-26 | 2013-03-22 | 10.063 | 39,143 | -15,055 | 0.00% | 393,898 |
| 2013-03-25 | 2013-03-21 | 10.063 | 54,198 | +54,198 | 0.01% | 545,397 |
| 2013-03-22 | 2013-03-20 | 10.063 | 0 | -10,539 | ||
| 2013-03-21 | 2013-03-19 | 10.096 | 10,539 | +9,033 | 0.00% | 106,404 |
| 2013-03-20 | 2013-03-18 | 10.063 | 1,506 | -4,817 | 0.00% | 15,155 |
| 2013-03-19 | 2013-03-15 | 10.096 | 6,323 | +3,011 | 0.00% | 63,839 |
| 2013-03-18 | 2013-03-14 | 10.096 | 3,312 | +3,312 | 0.00% | 33,439 |
| 2013-03-15 | 2013-03-13 | 10.163 | 0 | -45,165 | ||
| 2013-03-14 | 2013-03-12 | 10.163 | 45,165 | +30,110 | 0.00% | 458,997 |
| 2013-03-13 | 2013-03-11 | 10.129 | 15,055 | +6,022 | 0.00% | 152,499 |
| 2013-03-12 | 2013-03-08 | 10.063 | 9,033 | +9,033 | 0.00% | 90,899 |
| 2013-03-11 | 2013-03-07 | 10.030 | 0 | -18,066 | ||
| 2013-03-08 | 2013-03-06 | 9.997 | 18,066 | +3,011 | 0.00% | 180,599 |
| 2013-03-07 | 2013-03-05 | 10.063 | 15,055 | +3,011 | 0.00% | 151,499 |
| 2013-03-06 | 2013-03-04 | 10.063 | 12,044 | +12,044 | 0.00% | 121,199 |
| 2013-03-05 | 2013-03-01 | 10.063 | 0 | -6,323 | ||
| 2013-03-04 | 2013-02-28 | 10.129 | 6,323 | -30,110 | 0.00% | 64,049 |
| 2013-03-01 | 2013-02-27 | 10.096 | 36,433 | +14,151 | 0.00% | 367,837 |
| 2013-02-28 | 2013-02-26 | 10.163 | 22,282 | +4,216 | 0.00% | 226,445 |
| 2013-02-27 | 2013-02-25 | 10.163 | 18,066 | +18,066 | 0.00% | 183,599 |
| 2013-02-26 | 2013-02-22 | 10.096 | 0 | -4,215 | ||
| 2013-02-25 | 2013-02-21 | 10.096 | 4,215 | +4,215 | 0.00% | 42,556 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy