History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 -20,000
2019-10-04 2019-10-02 0.950 20,000 +20,000 0.00% 19,000
2019-08-06 2019-08-02 1.020 0 -20,000
2019-07-17 2019-07-15 1.040 20,000 +20,000 0.00% 20,800
2016-03-29 2016-03-23 2.537 0 -11,965
2016-03-24 2016-03-22 2.407 11,965 +11,965 0.00% 28,799
2015-12-04 2015-12-02 1.224 0 -38,887
2015-12-03 2015-12-01 1.214 38,887 +38,887 0.00% 47,190
2015-12-01 2015-11-27 1.234 0 -41,878
2015-11-30 2015-11-26 1.234 41,878 +41,878 0.00% 51,660
2015-11-11 2015-11-09 1.765 0 -26,922
2015-11-10 2015-11-06 1.755 26,922 +26,922 0.00% 47,250
2015-09-04 2015-09-01 13.479 0 -8,642
2015-09-02 2015-08-31 13.509 8,642 +5,318 0.00% 116,746
2015-09-01 2015-08-28 13.208 3,324 +3,324 0.00% 43,904
2015-08-17 2015-08-13 13.208 0 -3,324
2015-08-13 2015-08-11 12.546 3,324 +3,324 0.00% 41,704
2015-08-10 2015-08-06 9.327 0 -12,630
2015-08-07 2015-08-05 9.146 12,630 +2,659 0.00% 115,520
2015-08-06 2015-08-04 9.056 9,971 +4,653 0.00% 90,300
2015-08-05 2015-08-03 8.996 5,318 +5,318 0.00% 47,841
2015-08-03 2015-07-30 8.846 0 -6,647
2015-07-31 2015-07-29 9.146 6,647 +6,647 0.00% 60,797
2015-07-30 2015-07-28 9.146 0 -34,234
2015-07-28 2015-07-24 9.267 34,234 +34,234 0.00% 317,241
2015-07-22 2015-07-20 9.267 0 -3,324
2015-07-21 2015-07-17 9.116 3,324 +3,324 0.00% 30,303
2015-07-17 2015-07-15 9.207 0 -3,324
2015-07-14 2015-07-10 9.026 3,324 +3,324 0.00% 30,003
2015-06-29 2015-06-25 10.379 0 -3,083
2015-06-26 2015-06-24 10.411 3,083 +3,083 0.00% 32,097
2015-06-09 2015-06-05 9.438 0 -18,500
2015-06-08 2015-06-04 9.503 18,500 +18,500 0.00% 175,803
2015-06-04 2015-06-02 9.211 0 -31,758
2015-06-03 2015-06-01 9.243 31,758 +30,833 0.00% 293,552
2015-06-02 2015-05-29 9.211 925 +925 0.00% 8,520
2015-05-28 2015-05-26 9.470 0 -21,583
2015-05-27 2015-05-22 9.470 21,583 +21,583 0.00% 204,400
2015-05-26 2015-05-21 9.276 0 -27,750
2015-05-22 2015-05-20 9.243 27,750 +27,750 0.00% 256,504
2015-05-18 2015-05-14 9.243 0 -30,833
2015-05-15 2015-05-13 9.146 30,833 +15,417 0.00% 282,002
2015-05-14 2015-05-12 9.211 15,416 +8,016 0.00% 141,996
2015-05-13 2015-05-11 9.049 7,400 -23,433 0.00% 66,961
2015-05-12 2015-05-08 9.146 30,833 +15,417 0.00% 282,002
2015-05-11 2015-05-07 9.081 15,416 +15,416 0.00% 139,996
2015-05-08 2015-05-06 9.308 0 -30,833
2015-05-07 2015-05-05 9.146 30,833 +30,833 0.00% 282,002
2015-05-06 2015-05-04 9.179 0 -28,983
2015-05-05 2015-04-30 9.146 28,983 +28,366 0.00% 265,081
2015-05-04 2015-04-29 9.211 617 -308 0.00% 5,683
2015-04-30 2015-04-28 9.146 925 -30,833 0.00% 8,460
2015-04-29 2015-04-27 9.308 31,758 +30,216 0.00% 295,612
2015-04-28 2015-04-24 9.146 1,542 -15,416 0.00% 14,103
2015-04-27 2015-04-23 9.146 16,958 +15,416 0.00% 155,099
2015-04-24 2015-04-22 9.114 1,542 +309 0.00% 14,053
2015-04-22 2015-04-20 9.146 1,233 -40,083 0.00% 11,277
2015-04-21 2015-04-17 9.081 41,316 +40,083 0.00% 375,200
2015-04-17 2015-04-15 8.854 1,233 -3,392 0.00% 10,917
2015-04-16 2015-04-14 8.757 4,625 +308 0.00% 40,501
2015-04-14 2015-04-10 8.854 4,317 +309 0.00% 38,224
2015-04-13 2015-04-09 8.822 4,008 -1,542 0.00% 35,358
2015-04-09 2015-04-02 8.757 5,550 +4,008 0.00% 48,601
2015-04-08 2015-04-01 8.465 1,542 +309 0.00% 13,053
2015-03-31 2015-03-27 7.719 1,233 +308 0.00% 9,518
2015-03-20 2015-03-18 8.206 925 -308 0.00% 7,590
2015-03-19 2015-03-17 8.335 1,233 -15,417 0.00% 10,277
2015-03-18 2015-03-16 8.368 16,650 +15,417 0.00% 139,322
2015-03-13 2015-03-11 8.043 1,233 -12,333 0.00% 9,917
2015-03-12 2015-03-10 7.881 13,566 -7,709 0.00% 106,916
2015-03-11 2015-03-09 7.751 21,275 +17,267 0.00% 164,913
2015-03-09 2015-03-05 7.589 4,008 -3,084 0.00% 30,418
2015-03-06 2015-03-04 7.784 7,092 +5,859 0.00% 55,203
2015-02-25 2015-02-23 7.816 1,233 -15,417 0.00% 9,638
2015-02-24 2015-02-18 7.849 16,650 +15,417 0.00% 130,682
2015-02-17 2015-02-13 7.816 1,233 -617 0.00% 9,638
2015-02-13 2015-02-11 7.816 1,850 +308 0.00% 14,460
2015-02-12 2015-02-10 7.849 1,542 +309 0.00% 12,103
2015-02-11 2015-02-09 7.849 1,233 -18,500 0.00% 9,678
2015-02-10 2015-02-06 7.979 19,733 +18,191 0.00% 157,440
2015-02-03 2015-01-30 8.627 1,542 +1,542 0.00% 13,303
2015-01-30 2015-01-28 8.400 0 -10,483
2015-01-29 2015-01-27 8.141 10,483 +9,250 0.00% 85,339
2015-01-27 2015-01-23 8.173 1,233 -5,550 0.00% 10,077
2015-01-26 2015-01-22 8.206 6,783 -25,283 0.00% 55,658
2015-01-23 2015-01-21 8.238 32,066 +30,833 0.00% 264,159
2015-01-19 2015-01-15 8.433 1,233 +308 0.00% 10,397
2015-01-15 2015-01-13 8.497 925 -15,416 0.00% 7,860
2015-01-14 2015-01-12 8.595 16,341 +15,724 0.00% 140,447
2015-01-12 2015-01-08 8.692 617 -1,233 0.00% 5,363
2015-01-09 2015-01-07 8.660 1,850 -11,408 0.00% 16,020
2015-01-08 2015-01-06 8.692 13,258 +12,641 0.00% 115,239
2015-01-07 2015-01-05 8.757 617 -616 0.00% 5,403
2015-01-06 2015-01-02 8.757 1,233 -14,800 0.00% 10,797
2015-01-05 2014-12-31 8.724 16,033 +12,641 0.00% 139,879
2015-01-02 2014-12-29 8.465 3,392 -4,008 0.00% 28,713
2014-12-30 2014-12-24 8.530 7,400 -3,083 0.00% 63,121
2014-12-29 2014-12-22 8.530 10,483 +8,016 0.00% 89,419
2014-12-23 2014-12-19 8.562 2,467 +1,850 0.00% 21,123
2014-12-22 2014-12-18 8.595 617 -3,083 0.00% 5,303
2014-12-18 2014-12-16 8.692 3,700 +3,083 0.00% 32,161
2014-12-17 2014-12-15 8.692 617 -33,916 0.00% 5,363
2014-12-16 2014-12-12 8.789 34,533 +9,250 0.00% 303,522
2014-12-15 2014-12-11 8.724 25,283 +24,666 0.00% 220,581
2014-12-12 2014-12-10 8.724 617 -4,625 0.00% 5,383
2014-12-11 2014-12-09 8.757 5,242 -23,124 0.00% 45,904
2014-12-10 2014-12-08 8.854 28,366 +6,475 0.00% 251,158
2014-12-09 2014-12-05 8.822 21,891 +21,274 0.00% 193,117
2014-12-08 2014-12-04 8.822 617 -6,166 0.00% 5,443
2014-12-05 2014-12-03 8.724 6,783 +6,166 0.00% 59,178
2014-12-03 2014-12-01 8.660 617 -9,250 0.00% 5,343
2014-12-02 2014-11-28 8.757 9,867 -7,708 0.00% 86,404
2014-12-01 2014-11-27 8.757 17,575 +16,958 0.00% 153,902
2014-11-28 2014-11-26 8.757 617 -3,083 0.00% 5,403
2014-11-27 2014-11-25 8.724 3,700 -15,416 0.00% 32,281
2014-11-26 2014-11-24 8.822 19,116 +12,333 0.00% 168,637
2014-11-25 2014-11-21 8.822 6,783 +1,850 0.00% 59,838
2014-11-24 2014-11-20 9.146 4,933 -7,092 0.00% 45,118
2014-11-21 2014-11-19 9.211 12,025 -12,950 0.00% 110,762
2014-11-20 2014-11-18 8.951 24,975 +21,583 0.00% 223,564
2014-11-19 2014-11-17 9.114 3,392 -3,083 0.00% 30,914
2014-11-18 2014-11-14 9.146 6,475 -18,808 0.00% 59,221
2014-11-17 2014-11-13 8.951 25,283 +23,741 0.00% 226,321
2014-11-13 2014-11-11 8.789 1,542 -18,499 0.00% 13,553
2014-11-12 2014-11-10 8.789 20,041 +15,416 0.00% 176,147
2014-11-11 2014-11-07 8.822 4,625 -9,250 0.00% 40,801
2014-11-10 2014-11-06 8.854 13,875 +2,775 0.00% 122,852
2014-11-07 2014-11-05 8.887 11,100 -7,091 0.00% 98,642
2014-11-06 2014-11-04 8.887 18,191 +8,324 0.00% 161,657
2014-11-05 2014-11-03 9.114 9,867 +309 0.00% 89,924
2014-11-04 2014-10-31 9.179 9,558 -15,417 0.00% 87,728
2014-11-03 2014-10-30 9.146 24,975 +21,583 0.00% 228,424
2014-10-31 2014-10-29 9.049 3,392 -13,258 0.00% 30,694
2014-10-30 2014-10-28 8.984 16,650 +12,025 0.00% 149,582
2014-10-29 2014-10-27 9.049 4,625 -1,850 0.00% 41,851
2014-10-28 2014-10-24 9.211 6,475 +6,475 0.00% 59,641
2014-10-27 2014-10-23 9.146 0 -19,425
2014-10-24 2014-10-22 8.789 19,425 +14,800 0.00% 170,733
2014-10-23 2014-10-21 8.789 4,625 +4,625 0.00% 40,651
2014-10-21 2014-10-17 8.854 0 -18,808
2014-10-20 2014-10-16 8.919 18,808 +5,242 0.00% 167,750
2014-10-17 2014-10-15 8.724 13,566 +9,249 0.00% 118,356
2014-10-16 2014-10-14 8.627 4,317 -12,333 0.00% 37,243
2014-10-15 2014-10-13 8.887 16,650 +16,650 0.00% 147,962
2014-10-14 2014-10-10 8.951 0 -308
2014-10-13 2014-10-09 8.724 308 -9,250 0.00% 2,687
2014-10-10 2014-10-08 8.789 9,558 +9,250 0.00% 84,008
2014-10-09 2014-10-07 8.627 308 -3,084 0.00% 2,657
2014-10-08 2014-10-06 8.627 3,392 +3,084 0.00% 29,263
2014-10-07 2014-10-03 8.627 308 -3,084 0.00% 2,657
2014-10-06 2014-09-30 8.822 3,392 -3,083 0.00% 29,923
2014-10-03 2014-09-29 8.887 6,475 +6,167 0.00% 57,541
2014-09-30 2014-09-26 8.951 308 -5,859 0.00% 2,757
2014-09-29 2014-09-25 8.951 6,167 +5,859 0.00% 55,204
2014-09-24 2014-09-22 8.854 308 -5,550 0.00% 2,727
2014-09-23 2014-09-19 8.887 5,858 -9,867 0.00% 52,058
2014-09-22 2014-09-18 8.822 15,725 +5,550 0.00% 138,722
2014-09-19 2014-09-17 8.887 10,175 +9,867 0.00% 90,421
2014-09-18 2014-09-16 8.822 308 -30,217 0.00% 2,717
2014-09-17 2014-09-15 8.822 30,525 +30,217 0.00% 269,284
2014-09-16 2014-09-12 9.049 308 -309 0.00% 2,787
2014-09-15 2014-09-11 8.887 617 -3,083 0.00% 5,483
2014-09-12 2014-09-10 8.822 3,700 -6,167 0.00% 32,641
2014-09-11 2014-09-08 8.887 9,867 +8,942 0.00% 87,684
2014-09-10 2014-09-05 8.887 925 +308 0.00% 8,220
2014-09-04 2014-09-02 8.854 617 +309 0.00% 5,463
2014-09-03 2014-09-01 8.789 308 +308 0.00% 2,707
2014-09-02 2014-08-29 8.724 0 -11,716
2014-09-01 2014-08-28 8.822 11,716 -1,234 0.00% 103,356
2014-08-29 2014-08-27 8.822 12,950 -3,391 0.00% 114,242
2014-08-28 2014-08-26 8.854 16,341 -18,500 0.00% 144,686
2014-08-27 2014-08-25 8.822 34,841 +33,916 0.00% 307,359
2014-08-26 2014-08-22 8.854 925 +308 0.00% 8,190
2014-08-21 2014-08-19 8.887 617 -14,799 0.00% 5,483
2014-08-20 2014-08-18 8.887 15,416 +14,799 0.00% 136,996
2014-08-19 2014-08-15 8.984 617 -616 0.00% 5,543
2014-08-18 2014-08-14 8.919 1,233 -8,325 0.00% 10,997
2014-08-15 2014-08-13 8.951 9,558 +8,941 0.00% 85,558
2014-08-14 2014-08-12 8.919 617 -7,400 0.00% 5,503
2014-08-13 2014-08-11 8.822 8,017 +7,709 0.00% 70,724
2014-08-12 2014-08-08 8.822 308 -6,167 0.00% 2,717
2014-08-11 2014-08-07 8.854 6,475 +2,467 0.00% 57,331
2014-08-08 2014-08-06 8.854 4,008 +4,008 0.00% 35,488
2014-08-07 2014-08-05 8.984 0 -308
2014-08-06 2014-08-04 8.887 308 -8,634 0.00% 2,737
2014-08-05 2014-08-01 8.887 8,942 +5,859 0.00% 79,464
2014-08-04 2014-07-31 8.919 3,083 +2,466 0.00% 27,497
2014-07-31 2014-07-29 8.919 617 +309 0.00% 5,503
2014-07-30 2014-07-28 8.919 308 -309 0.00% 2,747
2014-07-29 2014-07-25 8.887 617 +309 0.00% 5,483
2014-07-28 2014-07-24 8.951 308 -309 0.00% 2,757
2014-07-25 2014-07-23 8.919 617 +309 0.00% 5,503
2014-07-21 2014-07-17 8.887 308 -8,942 0.00% 2,737
2014-07-18 2014-07-16 8.822 9,250 +5,550 0.00% 81,601
2014-07-17 2014-07-15 8.822 3,700 +3,700 0.00% 32,641
2014-07-16 2014-07-14 8.919 0 -308
2014-07-14 2014-07-10 8.887 308 -309 0.00% 2,737
2014-07-11 2014-07-09 8.822 617 -308 0.00% 5,443
2014-07-10 2014-07-08 8.822 925 -11,408 0.00% 8,160
2014-07-09 2014-07-07 8.822 12,333 +12,025 0.00% 108,799
2014-07-08 2014-07-04 8.854 308 -3,700 0.00% 2,727
2014-07-07 2014-07-03 8.887 4,008 +4,008 0.00% 35,618
2014-07-04 2014-07-02 8.789 0 -9,558
2014-07-03 2014-06-30 8.887 9,558 +9,250 0.00% 84,938
2014-07-02 2014-06-27 8.919 308 -4,934 0.00% 2,747
2014-06-30 2014-06-26 8.919 5,242 -7,708 0.00% 46,754
2014-06-27 2014-06-25 8.887 12,950 +12,025 0.00% 115,082
2014-06-26 2014-06-24 8.822 925 +308 0.00% 8,160
2014-06-25 2014-06-23 8.789 617 -2,466 0.00% 5,423
2014-06-24 2014-06-20 8.887 3,083 +2,466 0.00% 27,397
2014-06-23 2014-06-19 8.822 617 +309 0.00% 5,443
2014-06-20 2014-06-18 8.789 308 -6,167 0.00% 2,707
2014-06-19 2014-06-17 8.854 6,475 -3,083 0.00% 57,331
2014-06-18 2014-06-16 8.854 9,558 +6,166 0.00% 84,628
2014-06-17 2014-06-13 8.822 3,392 +3,084 0.00% 29,923
2014-06-16 2014-06-12 8.822 308 -3,084 0.00% 2,717
2014-06-13 2014-06-11 8.789 3,392 +3,084 0.00% 29,813
2014-06-12 2014-06-10 8.887 308 -3,084 0.00% 2,737
2014-06-11 2014-06-09 8.854 3,392 +2,775 0.00% 30,033
2014-06-10 2014-06-06 8.822 617 -616 0.00% 5,443
2014-06-09 2014-06-05 8.822 1,233 -2,159 0.00% 10,877
2014-06-06 2014-06-04 8.757 3,392 +2,467 0.00% 29,703
2014-06-05 2014-06-03 8.789 925 -1,850 0.00% 8,130
2014-06-04 2014-05-30 8.822 2,775 +308 0.00% 24,480
2014-06-03 2014-05-29 8.757 2,467 -24,666 0.00% 21,603
2014-05-30 2014-05-28 8.789 27,133 +24,050 0.00% 238,481
2014-05-29 2014-05-27 8.789 3,083 -12,950 0.00% 27,098
2014-05-28 2014-05-26 8.789 16,033 +14,183 0.00% 140,919
2014-05-27 2014-05-23 8.822 1,850 -30,833 0.00% 16,320
2014-05-26 2014-05-22 8.822 32,683 +32,375 0.00% 288,322
2014-05-21 2014-05-19 8.789 308 -9,250 0.00% 2,707
2014-05-20 2014-05-16 8.789 9,558 -15,417 0.00% 84,008
2014-05-19 2014-05-15 8.822 24,975 +24,667 0.00% 220,324
2014-05-16 2014-05-14 8.757 308 -19,733 0.00% 2,697
2014-05-15 2014-05-13 8.789 20,041 +6,475 0.00% 176,147
2014-05-14 2014-05-12 8.724 13,566 +12,949 0.00% 118,356
2014-05-13 2014-05-09 8.692 617 -3,391 0.00% 5,363
2014-05-12 2014-05-08 8.692 4,008 -6,475 0.00% 34,838
2014-05-09 2014-05-07 8.724 10,483 +9,558 0.00% 91,459
2014-05-08 2014-05-05 8.757 925 -2,467 0.00% 8,100
2014-05-07 2014-05-02 8.789 3,392 +3,084 0.00% 29,813
2014-05-05 2014-04-30 8.757 308 +308 0.00% 2,697
2014-04-30 2014-04-28 8.757 0 -16,033
2014-04-29 2014-04-25 8.757 16,033 +13,566 0.00% 140,399
2014-04-28 2014-04-24 8.724 2,467 +1,850 0.00% 21,523
2014-04-25 2014-04-23 8.757 617 +309 0.00% 5,403
2014-04-24 2014-04-22 8.757 308 -12,333 0.00% 2,697
2014-04-23 2014-04-17 8.660 12,641 +6,166 0.00% 109,466
2014-04-22 2014-04-16 8.627 6,475 -3,083 0.00% 55,861
2014-04-17 2014-04-15 8.627 9,558 +8,941 0.00% 82,458
2014-04-16 2014-04-14 8.595 617 -9,558 0.00% 5,303
2014-04-15 2014-04-11 8.757 10,175 +9,867 0.00% 89,101
2014-04-10 2014-04-08 8.627 308 +308 0.00% 2,657
2014-04-09 2014-04-07 8.724 0 -13,258
2014-04-08 2014-04-04 8.724 13,258 +13,258 0.00% 115,669
2014-04-07 2014-04-03 8.660 0 -15,416
2014-04-04 2014-04-02 8.562 15,416 +15,416 0.00% 131,996
2014-04-02 2014-03-31 8.724 0 -9,558
2014-04-01 2014-03-28 8.497 9,558 +6,783 0.00% 81,218
2014-03-31 2014-03-27 8.530 2,775 -24,975 0.00% 23,670
2014-03-28 2014-03-26 8.627 27,750 +5,550 0.00% 239,404
2014-03-27 2014-03-25 8.530 22,200 +22,200 0.00% 189,363
2014-03-26 2014-03-24 8.692 0 -18,191
2014-03-25 2014-03-21 8.660 18,191 +17,574 0.00% 157,527
2014-03-24 2014-03-20 8.627 617 -14,799 0.00% 5,323
2014-03-20 2014-03-18 8.530 15,416 -11,100 0.00% 131,496
2014-03-19 2014-03-17 8.270 26,516 +19,424 0.00% 219,298
2014-03-18 2014-03-14 8.108 7,092 +3,700 0.00% 57,504
2014-03-17 2014-03-13 7.849 3,392 +1,542 0.00% 26,623
2014-03-14 2014-03-12 7.849 1,850 +1,542 0.00% 14,520
2014-03-13 2014-03-11 7.914 308 -6,167 0.00% 2,437
2014-03-12 2014-03-10 7.914 6,475 +6,167 0.00% 51,241
2014-03-11 2014-03-07 7.979 308 -12,333 0.00% 2,457
2014-03-10 2014-03-06 7.946 12,641 +12,024 0.00% 100,446
2014-03-07 2014-03-05 8.076 617 -4,933 0.00% 4,983
2014-03-06 2014-03-04 8.011 5,550 +5,550 0.00% 44,461
2014-03-05 2014-03-03 7.946 0 -15,725
2014-03-04 2014-02-28 7.849 15,725 +15,417 0.00% 123,422
2014-02-28 2014-02-26 7.979 308 -7,092 0.00% 2,457
2014-02-27 2014-02-25 8.108 7,400 +7,400 0.00% 60,001
2014-02-25 2014-02-21 7.751 0 -3,083
2014-02-24 2014-02-20 7.654 3,083 +3,083 0.00% 23,598
2014-02-21 2014-02-19 7.784 0 -28,675
2014-02-20 2014-02-18 7.589 28,675 +16,342 0.00% 217,624
2014-02-19 2014-02-17 7.524 12,333 +12,333 0.00% 92,799
2014-02-18 2014-02-14 7.427 0 -308
2014-02-14 2014-02-12 7.719 308 -4,009 0.00% 2,377
2014-02-13 2014-02-11 7.914 4,317 +3,700 0.00% 34,163
2014-02-12 2014-02-10 7.784 617 +309 0.00% 4,803
2014-02-11 2014-02-07 7.784 308 -6,475 0.00% 2,397
2014-02-10 2014-02-06 7.622 6,783 +6,783 0.00% 51,698
2014-02-06 2014-02-04 7.557 0 -2,158
2014-02-05 2014-01-30 7.492 2,158 +2,158 0.00% 16,168
2014-02-04 2014-01-28 7.622 0 -308
2014-01-29 2014-01-27 7.654 308 -309 0.00% 2,357
2014-01-28 2014-01-24 7.751 617 -616 0.00% 4,783
2014-01-27 2014-01-23 8.043 1,233 +925 0.00% 9,917
2014-01-23 2014-01-21 8.108 308 -617 0.00% 2,497
2014-01-22 2014-01-20 8.141 925 -10,791 0.00% 7,530
2014-01-21 2014-01-17 8.270 11,716 +11,716 0.00% 96,896
2014-01-20 2014-01-16 8.303 0 -308
2014-01-17 2014-01-15 7.849 308 +308 0.00% 2,417
2014-01-16 2014-01-14 7.881 0 -308
2014-01-15 2014-01-13 7.849 308 -617 0.00% 2,417
2014-01-14 2014-01-10 7.914 925 -2,775 0.00% 7,320
2014-01-13 2014-01-09 7.881 3,700 +2,467 0.00% 29,160
2014-01-10 2014-01-08 8.076 1,233 -309 0.00% 9,957
2014-01-09 2014-01-07 8.108 1,542 +1,542 0.00% 12,503
2014-01-08 2014-01-06 8.368 0 -617
2014-01-07 2014-01-03 8.789 617 +309 0.00% 5,423
2014-01-06 2014-01-02 8.789 308 -1,234 0.00% 2,707
2014-01-03 2013-12-31 8.887 1,542 +309 0.00% 13,703
2014-01-02 2013-12-27 8.789 1,233 -4,934 0.00% 10,837
2013-12-30 2013-12-24 8.789 6,167 +4,317 0.00% 54,204
2013-12-27 2013-12-20 8.724 1,850 -308 0.00% 16,140
2013-12-23 2013-12-19 8.660 2,158 +616 0.00% 18,687
2013-12-20 2013-12-18 8.854 1,542 +1,234 0.00% 13,653
2013-12-19 2013-12-17 8.951 308 -1,850 0.00% 2,757
2013-12-18 2013-12-16 8.822 2,158 +308 0.00% 19,037
2013-12-16 2013-12-12 9.049 1,850 +617 0.00% 16,740
2013-12-13 2013-12-11 9.308 1,233 -8,634 0.00% 11,477
2013-12-12 2013-12-10 9.341 9,867 +4,625 0.00% 92,165
2013-12-11 2013-12-09 9.211 5,242 -23,741 0.00% 48,284
2013-12-10 2013-12-06 9.211 28,983 +24,358 0.00% 266,961
2013-12-06 2013-12-04 9.406 4,625 +308 0.00% 43,501
2013-12-04 2013-12-02 9.503 4,317 -2,466 0.00% 41,024
2013-12-03 2013-11-29 9.438 6,783 +2,466 0.00% 64,018
2013-12-02 2013-11-28 9.730 4,317 -13,566 0.00% 42,004
2013-11-29 2013-11-27 9.665 17,883 +13,875 0.00% 172,840
2013-11-28 2013-11-26 9.665 4,008 +308 0.00% 38,737
2013-11-27 2013-11-25 9.827 3,700 -5,550 0.00% 36,361
2013-11-26 2013-11-22 9.827 9,250 -3,700 0.00% 90,901
2013-11-25 2013-11-21 9.795 12,950 +9,867 0.00% 126,842
2013-11-22 2013-11-20 9.989 3,083 +1,850 0.00% 30,797
2013-11-21 2013-11-19 10.152 1,233 -309 0.00% 12,517
2013-11-19 2013-11-15 10.022 1,542 +617 0.00% 15,454
2013-11-18 2013-11-14 9.697 925 -617 0.00% 8,970
2013-11-15 2013-11-13 9.827 1,542 +309 0.00% 15,154
2013-11-14 2013-11-12 9.827 1,233 -2,467 0.00% 12,117
2013-11-13 2013-11-11 9.860 3,700 +2,158 0.00% 36,481
2013-11-12 2013-11-08 9.924 1,542 -22,508 0.00% 15,304
2013-11-11 2013-11-07 9.957 24,050 +22,508 0.00% 239,464
2013-11-08 2013-11-06 9.957 1,542 +309 0.00% 15,354
2013-11-07 2013-11-05 9.989 1,233 -6,167 0.00% 12,317
2013-11-06 2013-11-04 10.054 7,400 +6,475 0.00% 74,401
2013-11-05 2013-11-01 10.216 925 +308 0.00% 9,450
2013-11-04 2013-10-31 10.216 617 -308 0.00% 6,304
2013-11-01 2013-10-30 10.087 925 -308 0.00% 9,330
2013-10-30 2013-10-28 9.795 1,233 +308 0.00% 12,077
2013-10-29 2013-10-25 9.795 925 +308 0.00% 9,060
2013-10-28 2013-10-24 9.827 617 -4,316 0.00% 6,063
2013-10-25 2013-10-23 9.795 4,933 +4,625 0.00% 48,318
2013-10-23 2013-10-21 9.860 308 -18,192 0.00% 3,037
2013-10-22 2013-10-18 9.892 18,500 +13,567 0.00% 183,003
2013-10-21 2013-10-17 9.860 4,933 -21,583 0.00% 48,637
2013-10-18 2013-10-16 9.892 26,516 +25,899 0.00% 262,298
2013-10-16 2013-10-11 9.860 617 -1,541 0.00% 6,083
2013-10-10 2013-10-08 9.892 2,158 -20,042 0.00% 21,347
2013-10-09 2013-10-07 9.989 22,200 +17,883 0.00% 221,764
2013-10-08 2013-10-04 9.957 4,317 -17,574 0.00% 42,984
2013-10-07 2013-10-03 9.892 21,891 +20,966 0.00% 216,547
2013-10-04 2013-10-02 9.795 925 -1,542 0.00% 9,060
2013-10-03 2013-09-30 9.762 2,467 -3,700 0.00% 24,084
2013-10-02 2013-09-27 9.762 6,167 +5,859 0.00% 60,204
2013-09-27 2013-09-25 9.665 308 -20,658 0.00% 2,977
2013-09-26 2013-09-24 9.438 20,966 +19,733 0.00% 197,877
2013-09-25 2013-09-23 9.438 1,233 -15,725 0.00% 11,637
2013-09-24 2013-09-19 9.406 16,958 +16,341 0.00% 159,499
2013-09-19 2013-09-17 9.373 617 -22,816 0.00% 5,783
2013-09-18 2013-09-16 9.179 23,433 +19,733 0.00% 215,080
2013-09-17 2013-09-13 9.049 3,700 -26,208 0.00% 33,481
2013-09-16 2013-09-12 9.081 29,908 +26,825 0.00% 271,601
2013-09-13 2013-09-11 9.081 3,083 -9,558 0.00% 27,997
2013-09-12 2013-09-10 9.049 12,641 -617 0.00% 114,386
2013-09-11 2013-09-09 9.081 13,258 +8,325 0.00% 120,399
2013-09-10 2013-09-06 9.081 4,933 -10,792 0.00% 44,798
2013-09-09 2013-09-05 9.016 15,725 +4,625 0.00% 141,782
2013-09-06 2013-09-04 9.049 11,100 -3,083 0.00% 100,442
2013-09-05 2013-09-03 9.016 14,183 +12,333 0.00% 127,879
2013-09-04 2013-09-02 9.081 1,850 -32,683 0.00% 16,800
2013-09-03 2013-08-30 8.984 34,533 +2,159 0.00% 310,242
2013-09-02 2013-08-29 8.984 32,374 +30,832 0.00% 290,846
2013-08-30 2013-08-28 8.919 1,542 +309 0.00% 13,753
2013-08-29 2013-08-27 8.919 1,233 -1,234 0.00% 10,997
2013-08-28 2013-08-26 8.951 2,467 -31,757 0.00% 22,083
2013-08-27 2013-08-23 9.016 34,224 +32,682 0.00% 308,576
2013-08-21 2013-08-19 9.146 1,542 -30,832 0.00% 14,103
2013-08-20 2013-08-16 9.146 32,374 +14,183 0.00% 296,096
2013-08-19 2013-08-15 9.146 18,191 +17,266 0.00% 166,377
2013-08-16 2013-08-13 9.179 925 -18,500 0.00% 8,490
2013-08-15 2013-08-12 9.179 19,425 +3,084 0.00% 178,293
2013-08-13 2013-08-09 9.146 16,341 +11,099 0.00% 149,456
2013-08-12 2013-08-08 9.049 5,242 -4,933 0.00% 47,434
2013-08-09 2013-08-07 9.081 10,175 +6,783 0.00% 92,401
2013-08-08 2013-08-06 9.146 3,392 +2,467 0.00% 31,024
2013-08-07 2013-08-05 9.179 925 +308 0.00% 8,490
2013-08-02 2013-07-31 9.114 617 -5,241 0.00% 5,623
2013-08-01 2013-07-30 9.243 5,858 +3,083 0.00% 54,148
2013-07-31 2013-07-29 9.114 2,775 +925 0.00% 25,290
2013-07-30 2013-07-26 9.697 1,850 -925 0.00% 17,940
2013-07-29 2013-07-25 9.665 2,775 -8,016 0.00% 26,820
2013-07-26 2013-07-24 9.697 10,791 -1,542 0.00% 104,645
2013-07-25 2013-07-23 9.665 12,333 +9,250 0.00% 119,199
2013-07-24 2013-07-22 9.633 3,083 -14,183 0.00% 29,697
2013-07-23 2013-07-19 9.665 17,266 +16,649 0.00% 166,876
2013-07-22 2013-07-18 9.665 617 -2,466 0.00% 5,963
2013-07-19 2013-07-17 9.665 3,083 -16,033 0.00% 29,797
2013-07-18 2013-07-16 9.665 19,116 +7,708 0.00% 184,757
2013-07-17 2013-07-15 9.633 11,408 -8,942 0.00% 109,889
2013-07-16 2013-07-12 9.665 20,350 +13,875 0.00% 196,683
2013-07-15 2013-07-11 9.697 6,475 -13,875 0.00% 62,791
2013-07-12 2013-07-10 9.697 20,350 +15,108 0.00% 197,343
2013-07-11 2013-07-09 9.665 5,242 +4,625 0.00% 50,664
2013-07-08 2013-07-04 9.730 617 -925 0.00% 6,003
2013-07-05 2013-07-03 9.568 1,542 -2,158 0.00% 14,753
2013-07-04 2013-07-02 9.762 3,700 -12,025 0.00% 36,121
2013-07-03 2013-06-28 9.438 15,725 +9,250 0.00% 148,412
2013-06-28 2013-06-26 9.341 6,475 -3,700 0.00% 60,481
2013-06-27 2013-06-25 9.211 10,175 +9,250 0.00% 93,722
2013-06-26 2013-06-24 9.146 925 -15,416 0.00% 8,460
2013-06-25 2013-06-21 9.146 16,341 +9,866 0.00% 149,456
2013-06-24 2013-06-20 9.243 6,475 -10,791 0.00% 59,851
2013-06-21 2013-06-19 9.308 17,266 -5,242 0.00% 160,716
2013-06-20 2013-06-18 9.308 22,508 +18,500 0.00% 209,510
2013-06-19 2013-06-17 9.146 4,008 +925 0.00% 36,658
2013-06-18 2013-06-14 9.016 3,083 -11,717 0.00% 27,797
2013-06-17 2013-06-13 8.757 14,800 +3,700 0.00% 129,602
2013-06-14 2013-06-11 8.497 11,100 +4,933 0.00% 94,322
2013-06-13 2013-06-10 8.465 6,167 -14,183 0.00% 52,204
2013-06-11 2013-06-07 8.465 20,350 +18,808 0.00% 172,263
2013-06-10 2013-06-06 8.465 1,542 +925 0.00% 13,053
2013-06-06 2013-06-04 8.400 617 -9,866 0.00% 5,183
2013-06-05 2013-06-03 8.400 10,483 +2,775 0.00% 88,059
2013-06-04 2013-05-31 8.465 7,708 -925 0.00% 65,248
2013-06-03 2013-05-30 8.433 8,633 +5,858 0.00% 72,798
2013-05-31 2013-05-29 8.433 2,775 -308 0.00% 23,400
2013-05-29 2013-05-27 8.368 3,083 +925 0.00% 25,798
2013-05-28 2013-05-24 8.400 2,158 -617 0.00% 18,127
2013-05-27 2013-05-23 8.400 2,775 +617 0.00% 23,310
2013-05-22 2013-05-20 8.335 2,158 -15,417 0.00% 17,988
2013-05-21 2013-05-16 8.335 17,575 +15,417 0.00% 146,492
2013-05-16 2013-05-14 8.502 2,158 -19,425 0.00% 18,348
2013-05-15 2013-05-13 8.469 21,583 +19,776 0.00% 182,784
2013-05-14 2013-05-10 8.502 1,807 -3,312 0.00% 15,363
2013-05-13 2013-05-09 8.535 5,119 -5,721 0.00% 43,692
2013-05-10 2013-05-08 8.535 10,840 +9,033 0.00% 92,523
2013-05-08 2013-05-06 8.535 1,807 -3,011 0.00% 15,423
2013-05-07 2013-05-03 8.569 4,818 +3,614 0.00% 41,283
2013-05-06 2013-05-02 8.602 1,204 -2,409 0.00% 10,356
2013-05-03 2013-04-30 8.602 3,613 -15,055 0.00% 31,078
2013-04-30 2013-04-26 8.635 18,668 +12,044 0.00% 161,197
2013-04-29 2013-04-25 8.635 6,624 +4,817 0.00% 57,198
2013-04-26 2013-04-24 8.535 1,807 -7,828 0.00% 15,423
2013-04-25 2013-04-23 8.469 9,635 +4,516 0.00% 81,598
2013-04-24 2013-04-22 8.203 5,119 +1,506 0.00% 41,992
2013-04-23 2013-04-19 8.369 3,613 +1,806 0.00% 30,238
2013-04-22 2013-04-18 8.369 1,807 -6,022 0.00% 15,123
2013-04-19 2013-04-17 8.369 7,829 +5,420 0.00% 65,523
2013-04-18 2013-04-16 8.469 2,409 -4,215 0.00% 20,402
2013-04-17 2013-04-15 8.668 6,624 +6,624 0.00% 57,418
2013-04-16 2013-04-12 8.635 0 -903
2013-04-12 2013-04-10 8.602 903 +903 0.00% 7,767
2013-04-11 2013-04-09 8.701 0 -6,022
2013-04-10 2013-04-08 9.200 6,022 +6,022 0.00% 55,400
2013-04-09 2013-04-05 9.133 0 -9,033
2013-04-05 2013-04-02 10.063 9,033 +9,033 0.00% 90,899
2013-04-03 2013-03-28 9.963 0 -7,528
2013-04-02 2013-03-27 9.963 7,528 +7,528 0.00% 75,005
2013-03-27 2013-03-25 10.030 0 -8,732
2013-03-26 2013-03-22 10.063 8,732 +8,732 0.00% 87,870
2013-03-25 2013-03-21 10.063 0 -10,840
2013-03-22 2013-03-20 10.063 10,840 +10,840 0.00% 109,083
2013-03-21 2013-03-19 10.096 0 -1,204
2013-03-20 2013-03-18 10.063 1,204 -10,539 0.00% 12,116
2013-03-19 2013-03-15 10.096 11,743 +1,807 0.00% 118,560
2013-03-18 2013-03-14 10.096 9,936 +1,204 0.00% 100,316
2013-03-15 2013-03-13 10.163 8,732 -4,516 0.00% 88,740
2013-03-14 2013-03-12 10.163 13,248 -1,506 0.00% 134,635
2013-03-13 2013-03-11 10.129 14,754 +6,022 0.00% 149,450
2013-03-12 2013-03-08 10.063 8,732 -9,936 0.00% 87,870
2013-03-11 2013-03-07 10.030 18,668 +2,408 0.00% 187,237
2013-03-08 2013-03-06 9.997 16,260 +10,539 0.00% 162,545
2013-03-07 2013-03-05 10.063 5,721 +1,506 0.00% 57,571
2013-03-06 2013-03-04 10.063 4,215 +3,011 0.00% 42,416
2013-03-05 2013-03-01 10.063 1,204 +1,204 0.00% 12,116
2013-02-28 2013-02-26 10.163 0 -1,204
2013-02-26 2013-02-22 10.096 1,204 +1,204 0.00% 12,156
2013-02-25 2013-02-21 10.096 0 -2,710
2013-02-22 2013-02-20 10.262 2,710 +903 0.00% 27,811
2013-02-21 2013-02-19 10.296 1,807 +603 0.00% 18,604
2013-02-20 2013-02-18 10.362 1,204 +602 0.00% 12,476
2013-02-15 2013-02-08 10.329 602 +602 0.00% 6,218
2013-02-05 2013-02-01 9.963 0 -3,613
2013-02-04 2013-01-31 9.897 3,613 +602 0.00% 35,758
2013-01-31 2013-01-29 9.963 3,011 +3,011 0.00% 30,000
2013-01-29 2013-01-25 9.963 0 -1,204
2013-01-28 2013-01-24 9.963 1,204 +602 0.00% 11,996
2013-01-25 2013-01-23 9.997 602 -1,205 0.00% 6,018
2013-01-24 2013-01-22 10.096 1,807 +603 0.00% 18,244
2013-01-23 2013-01-21 10.163 1,204 +1,204 0.00% 12,236
2013-01-21 2013-01-17 10.030 0 -602
2013-01-18 2013-01-16 9.997 602 +602 0.00% 6,018
2013-01-17 2013-01-15 9.997 0 -7,829
2013-01-16 2013-01-14 10.063 7,829 +7,829 0.00% 78,784
2013-01-15 2013-01-11 9.997 0 -602
2013-01-11 2013-01-09 10.096 602 -5,420 0.00% 6,078
2013-01-10 2013-01-08 10.163 6,022 +6,022 0.00% 61,200
2013-01-07 2013-01-03 10.329 0 -903
2013-01-04 2013-01-02 10.329 903 -9,033 0.00% 9,327
2013-01-03 2012-12-31 10.329 9,936 +903 0.00% 102,626
2013-01-02 2012-12-27 10.296 9,033 +9,033 0.00% 92,999
2012-12-14 2012-12-12 10.296 0 -2,710
2012-12-10 2012-12-06 10.229 2,710 +2,710 0.00% 27,721
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top