History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 932 | +0 | 0.00% | 138 |
| 2025-10-13 | 2025-10-09 | 0.157 | 932 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.163 | 932 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.160 | 932 | +0 | 0.00% | 149 |
| 2025-10-08 | 2025-10-03 | 0.172 | 932 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.178 | 932 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.173 | 932 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.156 | 932 | +0 | 0.00% | 145 |
| 2025-09-30 | 2025-09-26 | 0.154 | 932 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.170 | 932 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.130 | 932 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.131 | 932 | +0 | 0.00% | 122 |
| 2025-09-24 | 2025-09-22 | 0.130 | 932 | +0 | 0.00% | 121 |
| 2025-09-23 | 2025-09-19 | 0.114 | 932 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.114 | 932 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.114 | 932 | +0 | 0.00% | 106 |
| 2025-09-18 | 2025-09-16 | 0.117 | 932 | +0 | 0.00% | 109 |
| 2025-09-17 | 2025-09-15 | 0.120 | 932 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.123 | 932 | +0 | 0.00% | 115 |
| 2025-09-15 | 2025-09-11 | 0.120 | 932 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 0.116 | 932 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.118 | 932 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.120 | 932 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.121 | 932 | +0 | 0.00% | 113 |
| 2025-09-08 | 2025-09-04 | 0.123 | 932 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.130 | 932 | +0 | 0.00% | 121 |
| 2025-09-04 | 2025-09-02 | 0.132 | 932 | +0 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 0.138 | 932 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 0.122 | 932 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.122 | 932 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.124 | 932 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.137 | 932 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.141 | 932 | +0 | 0.00% | 131 |
| 2025-08-26 | 2025-08-22 | 0.142 | 932 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.145 | 932 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.148 | 932 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.153 | 932 | +0 | 0.00% | 143 |
| 2025-08-20 | 2025-08-18 | 0.159 | 932 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.165 | 932 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.168 | 932 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.168 | 932 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.168 | 932 | +0 | 0.00% | 157 |
| 2025-08-13 | 2025-08-11 | 0.171 | 932 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.173 | 932 | +0 | 0.00% | 161 |
| 2025-08-11 | 2025-08-07 | 0.174 | 932 | +0 | 0.00% | 162 |
| 2025-08-08 | 2025-08-06 | 0.176 | 932 | +0 | 0.00% | 164 |
| 2025-08-07 | 2025-08-05 | 0.177 | 932 | +0 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.179 | 932 | +0 | 0.00% | 167 |
| 2025-08-05 | 2025-08-01 | 0.180 | 932 | +0 | 0.00% | 168 |
| 2025-08-04 | 2025-07-31 | 0.181 | 932 | +0 | 0.00% | 169 |
| 2025-08-01 | 2025-07-30 | 0.183 | 932 | +0 | 0.00% | 171 |
| 2025-07-31 | 2025-07-29 | 0.187 | 932 | +0 | 0.00% | 174 |
| 2025-07-30 | 2025-07-28 | 0.192 | 932 | +0 | 0.00% | 179 |
| 2025-07-29 | 2025-07-25 | 0.198 | 932 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.208 | 932 | +0 | 0.00% | 194 |
| 2025-07-25 | 2025-07-23 | 0.210 | 932 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 0.214 | 932 | +0 | 0.00% | 199 |
| 2025-07-23 | 2025-07-21 | 0.205 | 932 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.200 | 932 | +0 | 0.00% | 186 |
| 2025-07-21 | 2025-07-17 | 0.197 | 932 | -114,858,000 | 0.00% | 184 |
| 2024-10-30 | 2024-10-28 | 0.330 | 114,858,932 | -17,068 | 0.93% | 37,903,448 |
| 2024-10-23 | 2024-10-21 | 0.340 | 114,876,000 | +7,000 | 0.93% | 39,057,840 |
| 2024-10-10 | 2024-10-08 | 0.370 | 114,869,000 | +7,000 | 0.93% | 42,501,530 |
| 2024-06-27 | 2024-06-25 | 0.450 | 114,862,000 | -86,000 | 0.93% | 51,687,900 |
| 2024-05-31 | 2024-05-29 | 0.415 | 114,948,000 | +7,000 | 0.93% | 47,703,420 |
| 2024-05-28 | 2024-05-24 | 0.430 | 114,941,000 | +3,000 | 0.93% | 49,424,630 |
| 2024-05-24 | 2024-05-22 | 0.430 | 114,938,000 | +9,000 | 0.93% | 49,423,340 |
| 2024-05-23 | 2024-05-21 | 0.415 | 114,929,000 | -14,000 | 0.93% | 47,695,535 |
| 2024-05-21 | 2024-05-17 | 0.415 | 114,943,000 | -15,000 | 0.93% | 47,701,345 |
| 2024-05-20 | 2024-05-16 | 0.415 | 114,958,000 | -1,000 | 0.93% | 47,707,570 |
| 2024-05-10 | 2024-05-08 | 0.415 | 114,959,000 | +1,000 | 0.93% | 47,707,985 |
| 2024-05-07 | 2024-05-03 | 0.420 | 114,958,000 | +15,000 | 0.93% | 48,282,360 |
| 2024-04-24 | 2024-04-22 | 0.420 | 114,943,000 | -11,000 | 0.93% | 48,276,060 |
| 2024-04-23 | 2024-04-19 | 0.345 | 114,954,000 | +11,000 | 0.93% | 39,659,130 |
| 2024-04-09 | 2024-04-05 | 0.255 | 114,943,000 | -1,000 | 0.93% | 29,310,465 |
| 2024-04-08 | 2024-04-03 | 0.265 | 114,944,000 | -3,000 | 0.93% | 30,460,160 |
| 2024-04-02 | 2024-03-27 | 0.260 | 114,947,000 | -1,000 | 0.93% | 29,886,220 |
| 2024-03-27 | 2024-03-25 | 0.238 | 114,948,000 | -4,000 | 0.93% | 27,357,624 |
| 2024-03-25 | 2024-03-21 | 0.230 | 114,952,000 | -2,000 | 0.93% | 26,438,960 |
| 2024-03-18 | 2024-03-14 | 0.223 | 114,954,000 | +2,000 | 0.93% | 25,634,742 |
| 2024-03-08 | 2024-03-06 | 0.240 | 114,952,000 | -1,000 | 0.93% | 27,588,480 |
| 2024-03-06 | 2024-03-04 | 0.241 | 114,953,000 | -7,000 | 0.93% | 27,703,673 |
| 2024-03-05 | 2024-03-01 | 0.241 | 114,960,000 | +1,000 | 0.93% | 27,705,360 |
| 2024-02-22 | 2024-02-20 | 0.226 | 114,959,000 | +7,000 | 0.93% | 25,980,734 |
| 2024-01-03 | 2023-12-29 | 0.248 | 114,952,000 | -1,000 | 0.93% | 28,508,096 |
| 2023-12-29 | 2023-12-27 | 0.242 | 114,953,000 | -1,000 | 0.93% | 27,818,626 |
| 2023-12-28 | 2023-12-22 | 0.245 | 114,954,000 | -1,000 | 0.93% | 28,163,730 |
| 2023-12-27 | 2023-12-21 | 0.246 | 114,955,000 | -1,000 | 0.93% | 28,278,930 |
| 2023-12-22 | 2023-12-20 | 0.246 | 114,956,000 | -1,000 | 0.93% | 28,279,176 |
| 2023-12-21 | 2023-12-19 | 0.245 | 114,957,000 | -1,000 | 0.93% | 28,164,465 |
| 2023-12-20 | 2023-12-18 | 0.245 | 114,958,000 | -1,000 | 0.93% | 28,164,710 |
| 2023-12-19 | 2023-12-15 | 0.250 | 114,959,000 | -539,932 | 0.93% | 28,739,750 |
| 2023-11-03 | 2023-11-01 | 0.290 | 115,498,932 | -10,000 | 0.93% | 33,494,690 |
| 2023-10-30 | 2023-10-26 | 0.320 | 115,508,932 | -5,000 | 0.93% | 36,962,858 |
| 2023-10-27 | 2023-10-25 | 0.315 | 115,513,932 | -6,000 | 0.93% | 36,386,889 |
| 2023-10-26 | 2023-10-24 | 0.300 | 115,519,932 | -2,000 | 0.93% | 34,655,980 |
| 2023-10-25 | 2023-10-20 | 0.280 | 115,521,932 | -33,000 | 0.93% | 32,346,141 |
| 2023-10-17 | 2023-10-13 | 0.295 | 115,554,932 | +1,000 | 0.93% | 34,088,705 |
| 2023-10-16 | 2023-10-12 | 0.295 | 115,553,932 | -2,000 | 0.93% | 34,088,410 |
| 2023-10-13 | 2023-10-11 | 0.290 | 115,555,932 | -25,000 | 0.93% | 33,511,220 |
| 2023-10-12 | 2023-10-10 | 0.295 | 115,580,932 | -4,000 | 0.93% | 34,096,375 |
| 2023-10-10 | 2023-10-06 | 0.310 | 115,584,932 | -23,000 | 0.93% | 35,831,329 |
| 2023-10-09 | 2023-10-05 | 0.325 | 115,607,932 | -7,000 | 0.93% | 37,572,578 |
| 2023-10-06 | 2023-10-04 | 0.325 | 115,614,932 | -1,000 | 0.93% | 37,574,853 |
| 2023-10-04 | 2023-09-29 | 0.315 | 115,615,932 | +9,000 | 0.93% | 36,419,019 |
| 2023-09-29 | 2023-09-27 | 0.310 | 115,606,932 | +5,000 | 0.93% | 35,838,149 |
| 2023-09-26 | 2023-09-22 | 0.315 | 115,601,932 | -3,000 | 0.93% | 36,414,609 |
| 2023-09-20 | 2023-09-18 | 0.320 | 115,604,932 | -24,000 | 0.93% | 36,993,578 |
| 2023-09-18 | 2023-09-14 | 0.330 | 115,628,932 | -8,000 | 0.93% | 38,157,548 |
| 2023-09-15 | 2023-09-13 | 0.325 | 115,636,932 | -1,000 | 0.93% | 37,582,003 |
| 2023-09-13 | 2023-09-11 | 0.325 | 115,637,932 | +22,000 | 0.93% | 37,582,328 |
| 2023-09-12 | 2023-09-07 | 0.335 | 115,615,932 | +34,000 | 0.93% | 38,731,337 |
| 2023-09-11 | 2023-09-06 | 0.345 | 115,581,932 | -15,000 | 0.93% | 39,875,767 |
| 2023-09-06 | 2023-09-04 | 0.295 | 115,596,932 | +8,000 | 0.93% | 34,101,095 |
| 2023-09-05 | 2023-08-31 | 0.265 | 115,588,932 | +1,000 | 0.93% | 30,631,067 |
| 2023-08-31 | 2023-08-29 | 0.270 | 115,587,932 | +1,000 | 0.93% | 31,208,742 |
| 2023-08-29 | 2023-08-25 | 0.270 | 115,586,932 | +1,000 | 0.93% | 31,208,472 |
| 2023-08-28 | 2023-08-24 | 0.275 | 115,585,932 | +7,000 | 0.93% | 31,786,131 |
| 2023-08-25 | 2023-08-23 | 0.280 | 115,578,932 | +9,000 | 0.93% | 32,362,101 |
| 2023-08-22 | 2023-08-18 | 0.280 | 115,569,932 | -7,000 | 0.93% | 32,359,581 |
| 2023-08-21 | 2023-08-17 | 0.280 | 115,576,932 | -1,000 | 0.93% | 32,361,541 |
| 2023-08-18 | 2023-08-16 | 0.285 | 115,577,932 | -13,000 | 0.93% | 32,939,711 |
| 2023-08-17 | 2023-08-15 | 0.295 | 115,590,932 | +129,000 | 0.93% | 34,099,325 |
| 2023-08-16 | 2023-08-14 | 0.310 | 115,461,932 | -17,000 | 0.93% | 35,793,199 |
| 2023-08-15 | 2023-08-11 | 0.315 | 115,478,932 | -110,000 | 0.93% | 36,375,864 |
| 2023-08-14 | 2023-08-10 | 0.315 | 115,588,932 | -12,000 | 0.93% | 36,410,514 |
| 2023-08-10 | 2023-08-08 | 0.320 | 115,600,932 | -3,000 | 0.93% | 36,992,298 |
| 2023-08-07 | 2023-08-03 | 0.330 | 115,603,932 | -44,000 | 0.93% | 38,149,298 |
| 2023-08-04 | 2023-08-02 | 0.330 | 115,647,932 | +13,000 | 0.93% | 38,163,818 |
| 2023-08-03 | 2023-08-01 | 0.335 | 115,634,932 | +45,000 | 0.93% | 38,737,702 |
| 2023-08-02 | 2023-07-31 | 0.330 | 115,589,932 | +79,000 | 0.93% | 38,144,678 |
| 2023-08-01 | 2023-07-28 | 0.330 | 115,510,932 | -38,000 | 0.93% | 38,118,608 |
| 2023-07-31 | 2023-07-27 | 0.335 | 115,548,932 | +82,000 | 0.93% | 38,708,892 |
| 2023-07-28 | 2023-07-26 | 0.335 | 115,466,932 | +29,000 | 0.93% | 38,681,422 |
| 2023-07-27 | 2023-07-25 | 0.340 | 115,437,932 | +66,000 | 0.93% | 39,248,897 |
| 2023-07-25 | 2023-07-21 | 0.330 | 115,371,932 | -223,000 | 0.93% | 38,072,738 |
| 2023-07-24 | 2023-07-20 | 0.330 | 115,594,932 | -144,000 | 0.93% | 38,146,328 |
| 2023-07-21 | 2023-07-19 | 0.345 | 115,738,932 | +181,000 | 0.93% | 39,929,932 |
| 2023-07-20 | 2023-07-18 | 0.345 | 115,557,932 | -11,000 | 0.93% | 39,867,487 |
| 2023-07-19 | 2023-07-14 | 0.355 | 115,568,932 | +94,000 | 0.93% | 41,026,971 |
| 2023-07-18 | 2023-07-13 | 0.345 | 115,474,932 | +2,000 | 0.93% | 39,838,852 |
| 2023-07-14 | 2023-07-12 | 0.340 | 115,472,932 | +62,000 | 0.93% | 39,260,797 |
| 2023-07-13 | 2023-07-11 | 0.325 | 115,410,932 | -27,000 | 0.93% | 37,508,553 |
| 2023-07-12 | 2023-07-10 | 0.335 | 115,437,932 | -303,000 | 0.93% | 38,671,707 |
| 2023-07-11 | 2023-07-07 | 0.360 | 115,740,932 | +149,000 | 0.93% | 41,666,736 |
| 2023-07-10 | 2023-07-06 | 0.380 | 115,591,932 | +113,000 | 0.93% | 43,924,934 |
| 2023-07-07 | 2023-07-05 | 0.380 | 115,478,932 | +73,000 | 0.93% | 43,881,994 |
| 2023-07-06 | 2023-07-04 | 0.360 | 115,405,932 | -5,000 | 0.93% | 41,546,136 |
| 2023-07-04 | 2023-06-30 | 0.370 | 115,410,932 | -35,000 | 0.93% | 42,702,045 |
| 2023-07-03 | 2023-06-29 | 0.370 | 115,445,932 | +35,000 | 0.93% | 42,714,995 |
| 2023-06-30 | 2023-06-28 | 0.375 | 115,410,932 | -18,000 | 0.93% | 43,279,100 |
| 2023-06-29 | 2023-06-27 | 0.380 | 115,428,932 | +18,000 | 0.93% | 43,862,994 |
| 2023-06-27 | 2023-06-23 | 0.375 | 115,410,932 | -5,000 | 0.93% | 43,279,100 |
| 2023-06-26 | 2023-06-21 | 0.365 | 115,415,932 | +5,000 | 0.93% | 42,126,815 |
| 2023-06-23 | 2023-06-20 | 0.380 | 115,410,932 | -50,000 | 0.93% | 43,856,154 |
| 2023-06-19 | 2023-06-15 | 0.390 | 115,460,932 | -27,000 | 0.93% | 45,029,763 |
| 2023-06-16 | 2023-06-14 | 0.395 | 115,487,932 | -70,000 | 0.93% | 45,617,733 |
| 2023-06-08 | 2023-06-06 | 0.400 | 115,557,932 | +135,000 | 0.93% | 46,223,173 |
| 2023-06-07 | 2023-06-05 | 0.400 | 115,422,932 | -95,000 | 0.93% | 46,169,173 |
| 2023-06-05 | 2023-06-01 | 0.395 | 115,517,932 | +70,000 | 0.93% | 45,629,583 |
| 2023-06-02 | 2023-05-31 | 0.395 | 115,447,932 | +37,000 | 0.93% | 45,601,933 |
| 2023-05-30 | 2023-05-25 | 0.405 | 115,410,932 | -156,000 | 0.93% | 46,741,427 |
| 2023-05-25 | 2023-05-23 | 0.405 | 115,566,932 | +10,000 | 0.93% | 46,804,607 |
| 2023-05-22 | 2023-05-18 | 0.405 | 115,556,932 | -128,000 | 0.93% | 46,800,557 |
| 2023-05-19 | 2023-05-17 | 0.405 | 115,684,932 | +273,000 | 0.93% | 46,852,397 |
| 2023-05-18 | 2023-05-16 | 0.415 | 115,411,932 | -153,000 | 0.93% | 47,895,952 |
| 2023-05-17 | 2023-05-15 | 0.410 | 115,564,932 | +48,000 | 0.93% | 47,381,622 |
| 2023-05-16 | 2023-05-12 | 0.415 | 115,516,932 | +106,000 | 0.93% | 47,939,527 |
| 2023-05-11 | 2023-05-09 | 0.390 | 115,410,932 | -140,000 | 0.93% | 45,010,263 |
| 2023-05-10 | 2023-05-08 | 0.385 | 115,550,932 | +140,000 | 0.93% | 44,487,109 |
| 2023-04-26 | 2023-04-24 | 0.400 | 115,410,932 | -66,000 | 0.93% | 46,164,373 |
| 2023-04-24 | 2023-04-20 | 0.400 | 115,476,932 | +81,000 | 0.93% | 46,190,773 |
| 2023-04-21 | 2023-04-19 | 0.400 | 115,395,932 | -88,000 | 0.93% | 46,158,373 |
| 2023-04-20 | 2023-04-18 | 0.400 | 115,483,932 | -146,000 | 0.93% | 46,193,573 |
| 2023-04-19 | 2023-04-17 | 0.395 | 115,629,932 | +112,000 | 0.93% | 45,673,823 |
| 2023-04-14 | 2023-04-12 | 0.400 | 115,517,932 | -115,000 | 0.93% | 46,207,173 |
| 2023-04-11 | 2023-04-04 | 0.405 | 115,632,932 | -84,000 | 0.93% | 46,831,337 |
| 2023-04-06 | 2023-04-03 | 0.410 | 115,716,932 | +238,000 | 0.93% | 47,443,942 |
| 2023-04-03 | 2023-03-30 | 0.415 | 115,478,932 | +100,000 | 0.93% | 47,923,757 |
| 2023-03-31 | 2023-03-29 | 0.405 | 115,378,932 | +78,000 | 0.93% | 46,728,467 |
| 2023-02-27 | 2023-02-23 | 0.410 | 115,300,932 | -138,000 | 0.93% | 47,273,382 |
| 2023-02-23 | 2023-02-21 | 0.415 | 115,438,932 | +88,000 | 0.93% | 47,907,157 |
| 2023-02-22 | 2023-02-20 | 0.420 | 115,350,932 | +130,000 | 0.93% | 48,447,391 |
| 2023-02-13 | 2023-02-09 | 0.400 | 115,220,932 | +25,000 | 0.93% | 46,088,373 |
| 2023-02-10 | 2023-02-08 | 0.405 | 115,195,932 | +3,000 | 0.93% | 46,654,352 |
| 2023-02-08 | 2023-02-06 | 0.400 | 115,192,932 | -128,000 | 0.93% | 46,077,173 |
| 2023-02-07 | 2023-02-03 | 0.400 | 115,320,932 | +111,000 | 0.93% | 46,128,373 |
| 2023-02-06 | 2023-02-02 | 0.405 | 115,209,932 | +4,000 | 0.93% | 46,660,022 |
| 2023-01-30 | 2023-01-26 | 0.405 | 115,205,932 | -65,000 | 0.93% | 46,658,402 |
| 2023-01-12 | 2023-01-10 | 0.415 | 115,270,932 | +65,000 | 0.93% | 47,837,437 |
| 2023-01-09 | 2023-01-05 | 0.415 | 115,205,932 | +341,000 | 0.93% | 47,810,462 |
| 2023-01-03 | 2022-12-29 | 0.400 | 114,864,932 | -600,000 | 0.93% | 45,945,973 |
| 2022-12-23 | 2022-12-21 | 0.400 | 115,464,932 | +2,000 | 0.93% | 46,185,973 |
| 2022-12-12 | 2022-12-08 | 0.405 | 115,462,932 | +4,000 | 0.93% | 46,762,487 |
| 2022-11-25 | 2022-11-23 | 0.410 | 115,458,932 | -93,000 | 0.93% | 47,338,162 |
| 2022-11-23 | 2022-11-21 | 0.420 | 115,551,932 | -151,000 | 0.93% | 48,531,811 |
| 2022-11-22 | 2022-11-18 | 0.425 | 115,702,932 | -208,000 | 0.93% | 49,173,746 |
| 2022-11-21 | 2022-11-17 | 0.430 | 115,910,932 | +330,000 | 0.93% | 49,841,701 |
| 2022-11-18 | 2022-11-16 | 0.445 | 115,580,932 | +70,000 | 0.93% | 51,433,515 |
| 2022-11-17 | 2022-11-15 | 0.450 | 115,510,932 | +52,000 | 0.93% | 51,979,919 |
| 2022-11-15 | 2022-11-11 | 0.450 | 115,458,932 | -6,000 | 0.93% | 51,956,519 |
| 2022-11-14 | 2022-11-10 | 0.450 | 115,464,932 | -31,000 | 0.93% | 51,959,219 |
| 2022-11-11 | 2022-11-09 | 0.450 | 115,495,932 | -7,000 | 0.93% | 51,973,169 |
| 2022-11-09 | 2022-11-07 | 0.455 | 115,502,932 | +31,000 | 0.93% | 52,553,834 |
| 2022-11-08 | 2022-11-04 | 0.450 | 115,471,932 | +1,000 | 0.93% | 51,962,369 |
| 2022-11-01 | 2022-10-28 | 0.415 | 115,470,932 | +12,000 | 0.93% | 47,920,437 |
| 2022-10-28 | 2022-10-26 | 0.410 | 115,458,932 | -4,000 | 0.93% | 47,338,162 |
| 2022-10-26 | 2022-10-24 | 0.410 | 115,462,932 | -1,000 | 0.93% | 47,339,802 |
| 2022-10-25 | 2022-10-21 | 0.410 | 115,463,932 | -20,000 | 0.93% | 47,340,212 |
| 2022-10-20 | 2022-10-18 | 0.415 | 115,483,932 | +25,000 | 0.93% | 47,925,832 |
| 2022-10-19 | 2022-10-17 | 0.415 | 115,458,932 | -20,000 | 0.93% | 47,915,457 |
| 2022-10-18 | 2022-10-14 | 0.410 | 115,478,932 | -12,000 | 0.93% | 47,346,362 |
| 2022-10-17 | 2022-10-13 | 0.410 | 115,490,932 | -93,000 | 0.93% | 47,351,282 |
| 2022-10-14 | 2022-10-12 | 0.420 | 115,583,932 | -83,000 | 0.93% | 48,545,251 |
| 2022-10-13 | 2022-10-11 | 0.425 | 115,666,932 | -14,000 | 0.93% | 49,158,446 |
| 2022-10-11 | 2022-10-07 | 0.425 | 115,680,932 | -57,000 | 0.93% | 49,164,396 |
| 2022-10-10 | 2022-10-06 | 0.425 | 115,737,932 | +100,000 | 0.93% | 49,188,621 |
| 2022-10-07 | 2022-10-05 | 0.420 | 115,637,932 | +154,000 | 0.93% | 48,567,931 |
| 2022-10-06 | 2022-10-03 | 0.410 | 115,483,932 | -63,000 | 0.93% | 47,348,412 |
| 2022-10-05 | 2022-09-30 | 0.410 | 115,546,932 | +36,000 | 0.93% | 47,374,242 |
| 2022-10-03 | 2022-09-29 | 0.410 | 115,510,932 | +52,000 | 0.93% | 47,359,482 |
| 2022-09-30 | 2022-09-28 | 0.410 | 115,458,932 | -98,000 | 0.93% | 47,338,162 |
| 2022-09-26 | 2022-09-22 | 0.420 | 115,556,932 | +80,000 | 0.93% | 48,533,911 |
| 2022-09-23 | 2022-09-21 | 0.420 | 115,476,932 | -52,000 | 0.93% | 48,500,311 |
| 2022-09-20 | 2022-09-16 | 0.425 | 115,528,932 | -85,000 | 0.93% | 49,099,796 |
| 2022-09-15 | 2022-09-13 | 0.430 | 115,613,932 | +155,000 | 0.93% | 49,713,991 |
| 2022-09-05 | 2022-09-01 | 0.450 | 115,458,932 | -1,000 | 0.93% | 51,956,519 |
| 2022-09-01 | 2022-08-30 | 0.450 | 115,459,932 | -62,000 | 0.93% | 51,956,969 |
| 2022-08-31 | 2022-08-29 | 0.450 | 115,521,932 | -1,000 | 0.93% | 51,984,869 |
| 2022-08-29 | 2022-08-25 | 0.455 | 115,522,932 | +63,000 | 0.93% | 52,562,934 |
| 2022-08-26 | 2022-08-24 | 0.455 | 115,459,932 | -57,000 | 0.93% | 52,534,269 |
| 2022-08-25 | 2022-08-23 | 0.455 | 115,516,932 | -200,000 | 0.93% | 52,560,204 |
| 2022-08-24 | 2022-08-22 | 0.450 | 115,716,932 | +233,000 | 0.93% | 52,072,619 |
| 2022-08-22 | 2022-08-18 | 0.445 | 115,483,932 | -61,000 | 0.93% | 51,390,350 |
| 2022-08-19 | 2022-08-17 | 0.445 | 115,544,932 | +18,000 | 0.93% | 51,417,495 |
| 2022-08-18 | 2022-08-16 | 0.445 | 115,526,932 | +67,000 | 0.93% | 51,409,485 |
| 2022-08-11 | 2022-08-09 | 0.450 | 115,459,932 | -209,000 | 0.93% | 51,956,969 |
| 2022-08-10 | 2022-08-08 | 0.460 | 115,668,932 | -158,000 | 0.93% | 53,207,709 |
| 2022-08-09 | 2022-08-05 | 0.470 | 115,826,932 | -138,000 | 0.94% | 54,438,658 |
| 2022-08-05 | 2022-08-03 | 0.495 | 115,964,932 | -3,000 | 0.94% | 57,402,641 |
| 2022-08-04 | 2022-08-02 | 0.495 | 115,967,932 | -90,000 | 0.94% | 57,404,126 |
| 2022-08-03 | 2022-08-01 | 0.495 | 116,057,932 | -39,000 | 0.94% | 57,448,676 |
| 2022-08-02 | 2022-07-29 | 0.495 | 116,096,932 | +61,000 | 0.94% | 57,467,981 |
| 2022-08-01 | 2022-07-28 | 0.500 | 116,035,932 | -18,000 | 0.94% | 58,017,966 |
| 2022-07-28 | 2022-07-26 | 0.490 | 116,053,932 | -24,000,000 | 0.94% | 56,866,427 |
| 2022-07-22 | 2022-07-20 | 0.480 | 140,053,932 | -424,000 | 1.13% | 67,225,887 |
| 2022-07-19 | 2022-07-15 | 0.500 | 140,477,932 | +325,000 | 1.13% | 70,238,966 |
| 2022-07-18 | 2022-07-14 | 0.500 | 140,152,932 | -151,000 | 1.13% | 70,076,466 |
| 2022-07-15 | 2022-07-13 | 0.495 | 140,303,932 | +16,000 | 1.13% | 69,450,446 |
| 2022-07-14 | 2022-07-12 | 0.500 | 140,287,932 | +261,000 | 1.13% | 70,143,966 |
| 2022-07-12 | 2022-07-08 | 0.495 | 140,026,932 | +94,000 | 1.13% | 69,313,331 |
| 2022-07-11 | 2022-07-07 | 0.490 | 139,932,932 | +104,000 | 1.13% | 68,567,137 |
| 2022-07-08 | 2022-07-06 | 0.495 | 139,828,932 | +102,000 | 1.13% | 69,215,321 |
| 2022-07-07 | 2022-07-05 | 0.500 | 139,726,932 | +251,000 | 1.13% | 69,863,466 |
| 2022-07-06 | 2022-07-04 | 0.500 | 139,475,932 | -179,000 | 1.13% | 69,737,966 |
| 2022-07-05 | 2022-06-30 | 0.510 | 139,654,932 | +20,000 | 1.13% | 71,224,015 |
| 2022-07-04 | 2022-06-29 | 0.500 | 139,634,932 | +175,000 | 1.13% | 69,817,466 |
| 2022-06-28 | 2022-06-24 | 0.495 | 139,459,932 | +24,000,000 | 1.13% | 69,032,666 |
| 2022-06-27 | 2022-06-23 | 0.500 | 115,459,932 | -24,960,000 | 0.93% | 57,729,966 |
| 2022-06-24 | 2022-06-22 | 0.495 | 140,419,932 | +123,000 | 1.13% | 69,507,866 |
| 2022-06-22 | 2022-06-20 | 0.500 | 140,296,932 | +370,000 | 1.13% | 70,148,466 |
| 2022-06-20 | 2022-06-16 | 0.490 | 139,926,932 | +75,000 | 1.13% | 68,564,197 |
| 2022-06-17 | 2022-06-15 | 0.485 | 139,851,932 | +135,000 | 1.13% | 67,828,187 |
| 2022-06-16 | 2022-06-14 | 0.485 | 139,716,932 | +257,000 | 1.13% | 67,762,712 |
| 2022-06-13 | 2022-06-09 | 0.470 | 139,459,932 | -69,000 | 1.13% | 65,546,168 |
| 2022-06-10 | 2022-06-08 | 0.455 | 139,528,932 | +69,000 | 1.13% | 63,485,664 |
| 2022-06-02 | 2022-05-31 | 0.490 | 139,459,932 | -30,000 | 1.13% | 68,335,367 |
| 2022-06-01 | 2022-05-30 | 0.470 | 139,489,932 | -414,000 | 1.13% | 65,560,268 |
| 2022-05-31 | 2022-05-27 | 0.485 | 139,903,932 | -388,000 | 1.13% | 67,853,407 |
| 2022-05-30 | 2022-05-26 | 0.475 | 140,291,932 | +114,000 | 1.13% | 66,638,668 |
| 2022-05-27 | 2022-05-25 | 0.485 | 140,177,932 | +147,000 | 1.13% | 67,986,297 |
| 2022-05-26 | 2022-05-24 | 0.485 | 140,030,932 | +57,000 | 1.13% | 67,915,002 |
| 2022-05-25 | 2022-05-23 | 0.500 | 139,973,932 | +167,000 | 1.13% | 69,986,966 |
| 2022-05-24 | 2022-05-20 | 0.480 | 139,806,932 | -84,000 | 1.13% | 67,107,327 |
| 2022-05-23 | 2022-05-19 | 0.480 | 139,890,932 | -61,000 | 1.13% | 67,147,647 |
| 2022-05-19 | 2022-05-17 | 0.450 | 139,951,932 | -115,000 | 1.13% | 62,978,369 |
| 2022-05-18 | 2022-05-16 | 0.450 | 140,066,932 | +154,000 | 1.13% | 63,030,119 |
| 2022-05-10 | 2022-05-05 | 0.455 | 139,912,932 | -3,000 | 1.13% | 63,660,384 |
| 2022-05-04 | 2022-04-29 | 0.460 | 139,915,932 | +13,000 | 1.13% | 64,361,329 |
| 2022-05-03 | 2022-04-28 | 0.460 | 139,902,932 | +22,000 | 1.13% | 64,355,349 |
| 2022-04-28 | 2022-04-26 | 0.460 | 139,880,932 | -35,000 | 1.13% | 64,345,229 |
| 2022-04-22 | 2022-04-20 | 0.465 | 139,915,932 | -1,000 | 1.19% | 65,060,908 |
| 2022-04-21 | 2022-04-19 | 0.465 | 139,916,932 | +154,000 | 1.19% | 65,061,373 |
| 2022-04-20 | 2022-04-14 | 0.475 | 139,762,932 | +2,000 | 1.19% | 66,387,393 |
| 2022-04-19 | 2022-04-13 | 0.475 | 139,760,932 | +34,000 | 1.19% | 66,386,443 |
| 2022-04-06 | 2022-04-01 | 0.480 | 139,726,932 | -14,000 | 1.19% | 67,068,927 |
| 2022-04-01 | 2022-03-30 | 0.485 | 139,740,932 | -326,000 | 1.19% | 67,774,352 |
| 2022-03-31 | 2022-03-29 | 0.490 | 140,066,932 | +17,000 | 1.19% | 68,632,797 |
| 2022-03-30 | 2022-03-28 | 0.500 | 140,049,932 | +247,000 | 1.19% | 70,024,966 |
| 2022-03-29 | 2022-03-25 | 0.490 | 139,802,932 | +293,000 | 1.19% | 68,503,437 |
| 2022-03-28 | 2022-03-24 | 0.490 | 139,509,932 | +50,000 | 1.18% | 68,359,867 |
| 2022-03-25 | 2022-03-23 | 0.495 | 139,459,932 | -1,529,000 | 1.18% | 69,032,666 |
| 2022-03-24 | 2022-03-22 | 0.485 | 140,988,932 | +96,000 | 1.20% | 68,379,632 |
| 2022-03-23 | 2022-03-21 | 0.485 | 140,892,932 | +347,000 | 1.20% | 68,333,072 |
| 2022-03-22 | 2022-03-18 | 0.480 | 140,545,932 | +428,000 | 1.19% | 67,462,047 |
| 2022-03-21 | 2022-03-17 | 0.475 | 140,117,932 | +157,000 | 1.19% | 66,556,018 |
| 2022-03-18 | 2022-03-16 | 0.475 | 139,960,932 | -66,000 | 1.19% | 66,481,443 |
| 2022-03-17 | 2022-03-15 | 0.470 | 140,026,932 | +23,000 | 1.19% | 65,812,658 |
| 2022-03-16 | 2022-03-14 | 0.480 | 140,003,932 | -12,000 | 1.19% | 67,201,887 |
| 2022-03-15 | 2022-03-11 | 0.485 | 140,015,932 | +108,000 | 1.19% | 67,907,727 |
| 2022-03-14 | 2022-03-10 | 0.485 | 139,907,932 | +38,000 | 1.19% | 67,855,347 |
| 2022-03-11 | 2022-03-09 | 0.485 | 139,869,932 | -75,000 | 1.19% | 67,836,917 |
| 2022-03-10 | 2022-03-08 | 0.485 | 139,944,932 | -58,000 | 1.19% | 67,873,292 |
| 2022-03-09 | 2022-03-07 | 0.485 | 140,002,932 | -64,000 | 1.19% | 67,901,422 |
| 2022-03-07 | 2022-03-03 | 0.490 | 140,066,932 | -12,000 | 1.19% | 68,632,797 |
| 2022-03-04 | 2022-03-02 | 0.485 | 140,078,932 | +156,000 | 1.19% | 67,938,282 |
| 2022-03-03 | 2022-03-01 | 0.485 | 139,922,932 | +111,000 | 1.19% | 67,862,622 |
| 2022-03-02 | 2022-02-28 | 0.485 | 139,811,932 | +125,000 | 1.19% | 67,808,787 |
| 2022-03-01 | 2022-02-25 | 0.485 | 139,686,932 | +89,000 | 1.19% | 67,748,162 |
| 2022-02-28 | 2022-02-24 | 0.485 | 139,597,932 | +36,000 | 1.18% | 67,704,997 |
| 2022-02-23 | 2022-02-21 | 0.465 | 139,561,932 | +9,000 | 1.18% | 64,896,298 |
| 2022-02-21 | 2022-02-17 | 0.450 | 139,552,932 | -1,000 | 1.18% | 62,798,819 |
| 2022-02-18 | 2022-02-16 | 0.455 | 139,553,932 | +27,000 | 1.18% | 63,497,039 |
| 2022-02-17 | 2022-02-15 | 0.450 | 139,526,932 | +1,000 | 1.18% | 62,787,119 |
| 2022-02-11 | 2022-02-09 | 0.445 | 139,525,932 | -19,000 | 1.18% | 62,089,040 |
| 2022-02-10 | 2022-02-08 | 0.450 | 139,544,932 | -7,000 | 1.18% | 62,795,219 |
| 2022-02-09 | 2022-02-07 | 0.455 | 139,551,932 | +27,000 | 1.18% | 63,496,129 |
| 2022-02-07 | 2022-01-31 | 0.460 | 139,524,932 | -22,000 | 1.18% | 64,181,469 |
| 2022-02-04 | 2022-01-27 | 0.460 | 139,546,932 | -1,000 | 1.18% | 64,191,589 |
| 2022-01-28 | 2022-01-26 | 0.475 | 139,547,932 | +12,000 | 1.18% | 66,285,268 |
| 2022-01-26 | 2022-01-24 | 0.485 | 139,535,932 | +6,000 | 1.18% | 67,674,927 |
| 2022-01-25 | 2022-01-21 | 0.475 | 139,529,932 | +65,000 | 1.18% | 66,276,718 |
| 2022-01-24 | 2022-01-20 | 0.480 | 139,464,932 | +5,000 | 1.18% | 66,943,167 |
| 2022-01-14 | 2022-01-12 | 0.450 | 139,459,932 | -65,000 | 1.18% | 62,756,969 |
| 2022-01-12 | 2022-01-10 | 0.465 | 139,524,932 | +1,000 | 1.18% | 64,879,093 |
| 2022-01-11 | 2022-01-07 | 0.470 | 139,523,932 | +1,000 | 1.18% | 65,576,248 |
| 2022-01-10 | 2022-01-06 | 0.475 | 139,522,932 | -50,000 | 1.18% | 66,273,393 |
| 2022-01-07 | 2022-01-05 | 0.475 | 139,572,932 | +5,000 | 1.18% | 66,297,143 |
| 2022-01-05 | 2022-01-03 | 0.460 | 139,567,932 | +2,000 | 1.18% | 64,201,249 |
| 2022-01-04 | 2021-12-31 | 0.460 | 139,565,932 | -363,000 | 1.18% | 64,200,329 |
| 2022-01-03 | 2021-12-29 | 0.470 | 139,928,932 | -9,000 | 1.19% | 65,766,598 |
| 2021-12-29 | 2021-12-24 | 0.480 | 139,937,932 | +4,000 | 1.19% | 67,170,207 |
| 2021-12-28 | 2021-12-22 | 0.485 | 139,933,932 | +16,000 | 1.19% | 67,867,957 |
| 2021-12-21 | 2021-12-17 | 0.475 | 139,917,932 | -9,000 | 1.19% | 66,461,018 |
| 2021-12-20 | 2021-12-16 | 0.480 | 139,926,932 | -158,000 | 1.19% | 67,164,927 |
| 2021-12-17 | 2021-12-15 | 0.485 | 140,084,932 | +48,000 | 1.19% | 67,941,192 |
| 2021-12-16 | 2021-12-14 | 0.490 | 140,036,932 | +156,000 | 1.19% | 68,618,097 |
| 2021-12-15 | 2021-12-13 | 0.495 | 139,880,932 | +182,000 | 1.19% | 69,241,061 |
| 2021-12-14 | 2021-12-10 | 0.495 | 139,698,932 | +62,000 | 1.19% | 69,150,971 |
| 2021-12-13 | 2021-12-09 | 0.485 | 139,636,932 | +1,000 | 1.19% | 67,723,912 |
| 2021-12-10 | 2021-12-08 | 0.480 | 139,635,932 | +70,000 | 1.19% | 67,025,247 |
| 2021-12-09 | 2021-12-07 | 0.460 | 139,565,932 | +106,000 | 1.18% | 64,200,329 |
| 2021-12-03 | 2021-12-01 | 0.435 | 139,459,932 | -1,000 | 1.18% | 60,665,070 |
| 2021-12-02 | 2021-11-30 | 0.425 | 139,460,932 | +1,000 | 1.18% | 59,270,896 |
| 2021-11-26 | 2021-11-24 | 0.480 | 139,459,932 | +23,991,000 | 1.18% | 66,940,767 |
| 2021-11-25 | 2021-11-23 | 0.485 | 115,468,932 | -24,538,000 | 0.98% | 56,002,432 |
| 2021-11-24 | 2021-11-22 | 0.490 | 140,006,932 | +330,000 | 1.19% | 68,603,397 |
| 2021-11-23 | 2021-11-19 | 0.500 | 139,676,932 | -30,000 | 1.19% | 69,838,466 |
| 2021-11-22 | 2021-11-18 | 0.500 | 139,706,932 | +60,000 | 1.19% | 69,853,466 |
| 2021-11-18 | 2021-11-16 | 0.500 | 139,646,932 | +1,000 | 1.19% | 69,823,466 |
| 2021-11-16 | 2021-11-12 | 0.495 | 139,645,932 | +4,000 | 1.19% | 69,124,736 |
| 2021-11-15 | 2021-11-11 | 0.495 | 139,641,932 | +23,000 | 1.19% | 69,122,756 |
| 2021-11-12 | 2021-11-10 | 0.495 | 139,618,932 | +28,000 | 1.18% | 69,111,371 |
| 2021-11-11 | 2021-11-09 | 0.485 | 139,590,932 | +28,000 | 1.18% | 67,701,602 |
| 2021-11-10 | 2021-11-08 | 0.490 | 139,562,932 | +1,000 | 1.18% | 68,385,837 |
| 2021-11-09 | 2021-11-05 | 0.485 | 139,561,932 | +1,000 | 1.18% | 67,687,537 |
| 2021-11-08 | 2021-11-04 | 0.480 | 139,560,932 | +101,000 | 1.18% | 66,989,247 |
| 2021-10-12 | 2021-10-08 | 0.495 | 139,459,932 | -43,000 | 1.18% | 69,032,666 |
| 2021-10-08 | 2021-10-06 | 0.510 | 139,502,932 | +1,000 | 1.18% | 71,146,495 |
| 2021-10-06 | 2021-10-04 | 0.500 | 139,501,932 | +13,000 | 1.18% | 69,750,966 |
| 2021-10-05 | 2021-09-30 | 0.500 | 139,488,932 | +16,000 | 1.18% | 69,744,466 |
| 2021-10-04 | 2021-09-29 | 0.495 | 139,472,932 | +3,000 | 1.18% | 69,039,101 |
| 2021-09-29 | 2021-09-27 | 0.490 | 139,469,932 | -9,000 | 1.18% | 68,340,267 |
| 2021-09-28 | 2021-09-24 | 0.500 | 139,478,932 | -1,000 | 1.18% | 69,739,466 |
| 2021-09-27 | 2021-09-23 | 0.500 | 139,479,932 | +20,000 | 1.18% | 69,739,966 |
| 2021-08-19 | 2021-08-17 | 0.590 | 139,459,932 | -298,000 | 1.18% | 82,281,360 |
| 2021-07-09 | 2021-07-07 | 0.520 | 139,757,932 | +213,000 | 1.19% | 72,674,125 |
| 2021-07-02 | 2021-06-29 | 0.530 | 139,544,932 | -263,000 | 1.18% | 73,958,814 |
| 2021-06-29 | 2021-06-25 | 0.530 | 139,807,932 | +50,000 | 1.19% | 74,098,204 |
| 2021-06-16 | 2021-06-11 | 0.580 | 139,757,932 | -11,988,000 | 1.19% | 81,059,601 |
| 2021-05-31 | 2021-05-27 | 0.580 | 151,745,932 | -398,000 | 1.29% | 88,012,641 |
| 2021-05-14 | 2021-05-12 | 0.560 | 152,143,932 | +213,000 | 1.29% | 85,200,602 |
| 2021-04-09 | 2021-04-07 | 0.590 | 151,930,932 | -42,000 | 1.29% | 89,639,250 |
| 2021-03-31 | 2021-03-29 | 0.600 | 151,972,932 | +285,000 | 1.29% | 91,183,759 |
| 2021-03-25 | 2021-03-23 | 0.570 | 151,687,932 | +239,000 | 1.29% | 86,462,121 |
| 2021-03-23 | 2021-03-19 | 0.560 | 151,448,932 | +6,000,000 | 1.29% | 84,811,402 |
| 2021-03-18 | 2021-03-16 | 0.600 | 145,448,932 | -15,000 | 1.23% | 87,269,359 |
| 2021-03-17 | 2021-03-15 | 0.590 | 145,463,932 | -238,000 | 1.23% | 85,823,720 |
| 2021-03-16 | 2021-03-12 | 0.600 | 145,701,932 | +10,000,000 | 1.24% | 87,421,159 |
| 2021-03-15 | 2021-03-11 | 0.600 | 135,701,932 | +8,000,000 | 1.15% | 81,421,159 |
| 2021-03-12 | 2021-03-10 | 0.600 | 127,701,932 | -614,000 | 1.08% | 76,621,159 |
| 2021-03-11 | 2021-03-09 | 0.610 | 128,315,932 | +188,000 | 1.09% | 78,272,719 |
| 2021-03-09 | 2021-03-05 | 0.630 | 128,127,932 | -84,000 | 1.09% | 80,720,597 |
| 2021-03-01 | 2021-02-25 | 0.670 | 128,211,932 | +36,000 | 1.09% | 85,901,994 |
| 2021-02-26 | 2021-02-24 | 0.650 | 128,175,932 | -55,000 | 1.09% | 83,314,356 |
| 2021-02-24 | 2021-02-22 | 0.660 | 128,230,932 | -169,000 | 1.09% | 84,632,415 |
| 2021-02-23 | 2021-02-19 | 0.640 | 128,399,932 | +406,000 | 1.09% | 82,175,956 |
| 2021-02-22 | 2021-02-18 | 0.630 | 127,993,932 | -406,000 | 1.09% | 80,636,177 |
| 2021-02-19 | 2021-02-17 | 0.640 | 128,399,932 | +688,000 | 1.09% | 82,175,956 |
| 2021-02-16 | 2021-02-09 | 0.610 | 127,711,932 | +232,000 | 1.08% | 77,904,279 |
| 2021-02-10 | 2021-02-08 | 0.620 | 127,479,932 | -528,000 | 1.08% | 79,037,558 |
| 2021-02-08 | 2021-02-04 | 0.640 | 128,007,932 | +276,000 | 1.09% | 81,925,076 |
| 2021-02-05 | 2021-02-03 | 0.620 | 127,731,932 | -395,000 | 1.08% | 79,193,798 |
| 2021-02-04 | 2021-02-02 | 0.630 | 128,126,932 | -245,000 | 1.09% | 80,719,967 |
| 2021-02-02 | 2021-01-29 | 0.640 | 128,371,932 | +894,000 | 1.09% | 82,158,036 |
| 2021-01-28 | 2021-01-26 | 0.650 | 127,477,932 | +30,000 | 1.08% | 82,860,656 |
| 2021-01-27 | 2021-01-25 | 0.660 | 127,447,932 | -339,000 | 1.08% | 84,115,635 |
| 2021-01-20 | 2021-01-18 | 0.660 | 127,786,932 | -187,000 | 1.08% | 84,339,375 |
| 2021-01-18 | 2021-01-14 | 0.670 | 127,973,932 | -105,000 | 1.09% | 85,742,534 |
| 2021-01-15 | 2021-01-13 | 0.670 | 128,078,932 | -55,168 | 1.09% | 85,812,884 |
| 2021-01-14 | 2021-01-12 | 0.670 | 128,134,100 | -138,000 | 1.09% | 85,849,847 |
| 2021-01-13 | 2021-01-11 | 0.680 | 128,272,100 | +99,000 | 1.09% | 87,225,028 |
| 2021-01-12 | 2021-01-08 | 0.700 | 128,173,100 | -164,000 | 1.09% | 89,721,170 |
| 2021-01-08 | 2021-01-06 | 0.700 | 128,337,100 | +227,000 | 1.09% | 89,835,970 |
| 2021-01-07 | 2021-01-05 | 0.710 | 128,110,100 | +270,000 | 1.09% | 90,958,171 |
| 2021-01-06 | 2021-01-04 | 0.700 | 127,840,100 | +86,000 | 1.08% | 89,488,070 |
| 2021-01-05 | 2020-12-31 | 0.710 | 127,754,100 | -406,000 | 1.08% | 90,705,411 |
| 2020-12-30 | 2020-12-28 | 0.710 | 128,160,100 | -195,000 | 1.09% | 90,993,671 |
| 2020-12-29 | 2020-12-24 | 0.710 | 128,355,100 | +218,000 | 1.09% | 91,132,121 |
| 2020-12-23 | 2020-12-21 | 0.720 | 128,137,100 | +410,000 | 1.09% | 92,258,712 |
| 2020-12-22 | 2020-12-18 | 0.710 | 127,727,100 | +280,000 | 1.08% | 90,686,241 |
| 2020-12-18 | 2020-12-16 | 0.700 | 127,447,100 | -220,000 | 1.08% | 89,212,970 |
| 2020-12-17 | 2020-12-15 | 0.680 | 127,667,100 | -124,000 | 1.08% | 86,813,628 |
| 2020-12-16 | 2020-12-14 | 0.690 | 127,791,100 | +30,000 | 1.08% | 88,175,859 |
| 2020-12-14 | 2020-12-10 | 0.720 | 127,761,100 | -285,000 | 1.08% | 91,987,992 |
| 2020-12-10 | 2020-12-08 | 0.740 | 128,046,100 | -47,000 | 1.09% | 94,754,114 |
| 2020-12-09 | 2020-12-07 | 0.750 | 128,093,100 | +88,000 | 1.09% | 96,069,825 |
| 2020-12-08 | 2020-12-04 | 0.730 | 128,005,100 | +144,000 | 1.09% | 93,443,723 |
| 2020-12-07 | 2020-12-03 | 0.730 | 127,861,100 | +236,000 | 1.09% | 93,338,603 |
| 2020-12-04 | 2020-12-02 | 0.730 | 127,625,100 | -40,000 | 1.08% | 93,166,323 |
| 2020-12-03 | 2020-12-01 | 0.750 | 127,665,100 | -656,000 | 1.08% | 95,748,825 |
| 2020-12-02 | 2020-11-30 | 0.760 | 128,321,100 | -99,000 | 1.09% | 97,524,036 |
| 2020-12-01 | 2020-11-27 | 0.770 | 128,420,100 | +231,000 | 1.09% | 98,883,477 |
| 2020-11-30 | 2020-11-26 | 0.750 | 128,189,100 | -172,000 | 1.09% | 96,141,825 |
| 2020-11-27 | 2020-11-25 | 0.750 | 128,361,100 | +244,000 | 1.09% | 96,270,825 |
| 2020-11-26 | 2020-11-24 | 0.740 | 128,117,100 | -29,000 | 1.09% | 94,806,654 |
| 2020-11-25 | 2020-11-23 | 0.740 | 128,146,100 | -250,096,000 | 1.09% | 94,828,114 |
| 2020-11-24 | 2020-11-20 | 0.730 | 378,242,100 | +619,000 | 3.21% | 276,116,733 |
| 2020-11-23 | 2020-11-19 | 0.730 | 377,623,100 | +21,000 | 3.20% | 275,664,863 |
| 2020-11-20 | 2020-11-18 | 0.730 | 377,602,100 | -640,000 | 3.20% | 275,649,533 |
| 2020-11-19 | 2020-11-17 | 0.740 | 378,242,100 | -206,000 | 3.21% | 279,899,154 |
| 2020-11-18 | 2020-11-16 | 0.740 | 378,448,100 | +261,000 | 3.21% | 280,051,594 |
| 2020-11-17 | 2020-11-13 | 0.750 | 378,187,100 | +400,000 | 3.21% | 283,640,325 |
| 2020-11-16 | 2020-11-12 | 0.740 | 377,787,100 | +79,000 | 3.21% | 279,562,454 |
| 2020-11-12 | 2020-11-10 | 0.740 | 377,708,100 | +156,000 | 3.21% | 279,503,994 |
| 2020-11-11 | 2020-11-09 | 0.740 | 377,552,100 | -369,000 | 3.20% | 279,388,554 |
| 2020-11-10 | 2020-11-06 | 0.730 | 377,921,100 | -142,000 | 3.21% | 275,882,403 |
| 2020-11-09 | 2020-11-05 | 0.710 | 378,063,100 | +737,000 | 3.21% | 268,424,801 |
| 2020-11-06 | 2020-11-04 | 0.700 | 377,326,100 | -23,000 | 3.20% | 264,128,270 |
| 2020-11-05 | 2020-11-03 | 0.690 | 377,349,100 | +1,006,000 | 3.20% | 260,370,879 |
| 2020-11-03 | 2020-10-30 | 0.710 | 376,343,100 | -204,000 | 3.19% | 267,203,601 |
| 2020-11-02 | 2020-10-29 | 0.720 | 376,547,100 | -51,000 | 3.20% | 271,113,912 |
| 2020-10-30 | 2020-10-28 | 0.720 | 376,598,100 | +164,000 | 3.20% | 271,150,632 |
| 2020-10-28 | 2020-10-23 | 0.740 | 376,434,100 | +91,000 | 3.19% | 278,561,234 |
| 2020-10-27 | 2020-10-22 | 0.730 | 376,343,100 | -4,000 | 3.19% | 274,730,463 |
| 2020-10-22 | 2020-10-20 | 0.720 | 376,347,100 | +4,000 | 3.19% | 270,969,912 |
| 2020-10-08 | 2020-10-06 | 0.750 | 376,343,100 | -62,000 | 3.19% | 282,257,325 |
| 2020-10-07 | 2020-10-05 | 0.730 | 376,405,100 | -203,000 | 3.19% | 274,775,723 |
| 2020-10-05 | 2020-09-29 | 0.700 | 376,608,100 | +2,887,000 | 3.20% | 263,625,670 |
| 2020-09-29 | 2020-09-25 | 0.700 | 373,721,100 | +10,000,000 | 3.17% | 261,604,770 |
| 2020-09-25 | 2020-09-23 | 0.720 | 363,721,100 | +38,000 | 3.09% | 261,879,192 |
| 2020-09-23 | 2020-09-21 | 0.740 | 363,683,100 | -208,000 | 3.09% | 269,125,494 |
| 2020-09-18 | 2020-09-16 | 0.750 | 363,891,100 | -49,000 | 3.09% | 272,918,325 |
| 2020-09-17 | 2020-09-15 | 0.750 | 363,940,100 | -50,000 | 3.09% | 272,955,075 |
| 2020-09-16 | 2020-09-14 | 0.760 | 363,990,100 | -50,000 | 3.09% | 276,632,476 |
| 2020-09-15 | 2020-09-11 | 0.770 | 364,040,100 | -28,000 | 3.09% | 280,310,877 |
| 2020-09-14 | 2020-09-10 | 0.760 | 364,068,100 | -69,000 | 3.09% | 276,691,756 |
| 2020-09-11 | 2020-09-09 | 0.740 | 364,137,100 | -52,000 | 3.09% | 269,461,454 |
| 2020-09-10 | 2020-09-08 | 0.740 | 364,189,100 | -54,000 | 3.09% | 269,499,934 |
| 2020-09-09 | 2020-09-07 | 0.760 | 364,243,100 | -49,000 | 3.09% | 276,824,756 |
| 2020-09-08 | 2020-09-04 | 0.770 | 364,292,100 | +4,000 | 3.09% | 280,504,917 |
| 2020-09-04 | 2020-09-02 | 0.790 | 364,288,100 | -2,000 | 3.09% | 287,787,599 |
| 2020-09-02 | 2020-08-31 | 0.760 | 364,290,100 | -10,000 | 3.09% | 276,860,476 |
| 2020-08-28 | 2020-08-26 | 0.720 | 364,300,100 | +59,000 | 3.09% | 262,296,072 |
| 2020-08-27 | 2020-08-25 | 0.700 | 364,241,100 | +59,000 | 3.09% | 254,968,770 |
| 2020-08-26 | 2020-08-24 | 0.720 | 364,182,100 | +59,000 | 3.09% | 262,211,112 |
| 2020-08-25 | 2020-08-21 | 0.710 | 364,123,100 | +17,000 | 3.09% | 258,527,401 |
| 2020-08-24 | 2020-08-20 | 0.710 | 364,106,100 | +59,000 | 3.09% | 258,515,331 |
| 2020-08-14 | 2020-08-12 | 0.710 | 364,047,100 | -1,000 | 3.09% | 258,473,441 |
| 2020-08-13 | 2020-08-11 | 0.710 | 364,048,100 | -95,000 | 3.09% | 258,474,151 |
| 2020-08-12 | 2020-08-10 | 0.710 | 364,143,100 | +72,000 | 3.09% | 258,541,601 |
| 2020-08-11 | 2020-08-07 | 0.710 | 364,071,100 | -146,000 | 3.09% | 258,490,481 |
| 2020-08-10 | 2020-08-06 | 0.710 | 364,217,100 | +86,000 | 3.09% | 258,594,141 |
| 2020-08-06 | 2020-08-04 | 0.720 | 364,131,100 | +54,000 | 3.09% | 262,174,392 |
| 2020-08-05 | 2020-08-03 | 0.720 | 364,077,100 | +127,000 | 3.09% | 262,135,512 |
| 2020-08-04 | 2020-07-31 | 0.720 | 363,950,100 | +72,000 | 3.09% | 262,044,072 |
| 2020-08-03 | 2020-07-30 | 0.720 | 363,878,100 | +39,000 | 3.09% | 261,992,232 |
| 2020-07-30 | 2020-07-28 | 0.720 | 363,839,100 | -74,000 | 3.09% | 261,964,152 |
| 2020-07-29 | 2020-07-27 | 0.720 | 363,913,100 | -17,000 | 3.09% | 262,017,432 |
| 2020-07-28 | 2020-07-24 | 0.720 | 363,930,100 | +77,000 | 3.09% | 262,029,672 |
| 2020-07-27 | 2020-07-23 | 0.720 | 363,853,100 | +44,000 | 3.09% | 261,974,232 |
| 2020-07-23 | 2020-07-21 | 0.720 | 363,809,100 | +7,000 | 3.09% | 261,942,552 |
| 2020-07-20 | 2020-07-16 | 0.670 | 363,802,100 | +48,000 | 3.09% | 243,747,407 |
| 2020-07-17 | 2020-07-15 | 0.700 | 363,754,100 | +55,000 | 3.09% | 254,627,870 |
| 2020-07-16 | 2020-07-14 | 0.700 | 363,699,100 | +546,000 | 3.09% | 254,589,370 |
| 2020-07-15 | 2020-07-13 | 0.720 | 363,153,100 | -1,075,000 | 3.08% | 261,470,232 |
| 2020-07-14 | 2020-07-10 | 0.730 | 364,228,100 | +65,000 | 3.09% | 265,886,513 |
| 2020-07-13 | 2020-07-09 | 0.740 | 364,163,100 | +116,000 | 3.09% | 269,480,694 |
| 2020-07-10 | 2020-07-08 | 0.710 | 364,047,100 | +207,000 | 3.09% | 258,473,441 |
| 2020-07-09 | 2020-07-07 | 0.690 | 363,840,100 | +73,000 | 3.09% | 251,049,669 |
| 2020-07-08 | 2020-07-06 | 0.690 | 363,767,100 | +56,000 | 3.09% | 250,999,299 |
| 2020-07-07 | 2020-07-03 | 0.680 | 363,711,100 | +53,000 | 3.09% | 247,323,548 |
| 2020-06-29 | 2020-06-24 | 0.730 | 363,658,100 | -7,000 | 3.09% | 265,470,413 |
| 2020-06-24 | 2020-06-22 | 0.720 | 363,665,100 | -36,000 | 3.09% | 261,838,872 |
| 2020-06-23 | 2020-06-19 | 0.710 | 363,701,100 | -40,000 | 3.09% | 258,227,781 |
| 2020-06-22 | 2020-06-18 | 0.720 | 363,741,100 | +53,000 | 3.09% | 261,893,592 |
| 2020-06-19 | 2020-06-17 | 0.730 | 363,688,100 | +52,000 | 3.09% | 265,492,313 |
| 2020-06-18 | 2020-06-16 | 0.740 | 363,636,100 | +52,000 | 3.09% | 269,090,714 |
| 2020-06-17 | 2020-06-15 | 0.740 | 363,584,100 | +431,000 | 3.09% | 269,052,234 |
| 2020-05-29 | 2020-05-27 | 0.760 | 363,153,100 | +4,100,000 | 3.08% | 275,996,356 |
| 2020-05-28 | 2020-05-26 | 0.770 | 359,053,100 | -39,000 | 3.05% | 276,470,887 |
| 2020-05-27 | 2020-05-25 | 0.750 | 359,092,100 | +39,000 | 3.05% | 269,319,075 |
| 2020-05-26 | 2020-05-22 | 0.750 | 359,053,100 | -32,000 | 3.05% | 269,289,825 |
| 2020-05-25 | 2020-05-21 | 0.770 | 359,085,100 | +32,000 | 3.05% | 276,495,527 |
| 2020-05-21 | 2020-05-19 | 0.770 | 359,053,100 | -36,000 | 3.05% | 276,470,887 |
| 2020-05-11 | 2020-05-07 | 0.790 | 359,089,100 | -28,000 | 3.05% | 283,680,389 |
| 2020-05-07 | 2020-05-05 | 0.790 | 359,117,100 | +64,000 | 3.05% | 283,702,509 |
| 2020-05-06 | 2020-05-04 | 0.800 | 359,053,100 | +1,435,000 | 3.05% | 287,242,480 |
| 2020-05-05 | 2020-04-29 | 0.800 | 357,618,100 | -372,000 | 3.04% | 286,094,480 |
| 2020-04-28 | 2020-04-24 | 0.790 | 357,990,100 | -9,000 | 3.04% | 282,812,179 |
| 2020-04-24 | 2020-04-22 | 0.780 | 357,999,100 | +58,000 | 3.04% | 279,239,298 |
| 2020-04-23 | 2020-04-21 | 0.800 | 357,941,100 | -24,000 | 3.04% | 286,352,880 |
| 2020-04-21 | 2020-04-17 | 0.840 | 357,965,100 | +12,886,000 | 3.04% | 300,690,684 |
| 2020-04-20 | 2020-04-16 | 0.870 | 345,079,100 | +275,000 | 2.93% | 300,218,817 |
| 2020-04-16 | 2020-04-14 | 0.870 | 344,804,100 | -130,000 | 2.93% | 299,979,567 |
| 2020-04-15 | 2020-04-09 | 0.850 | 344,934,100 | +104,000 | 2.93% | 293,193,985 |
| 2020-04-14 | 2020-04-08 | 0.820 | 344,830,100 | -151,000 | 2.93% | 282,760,682 |
| 2020-04-09 | 2020-04-07 | 0.790 | 344,981,100 | +71,000 | 2.93% | 272,535,069 |
| 2020-04-07 | 2020-04-03 | 0.740 | 344,910,100 | +86,000 | 2.93% | 255,233,474 |
| 2020-03-31 | 2020-03-27 | 0.660 | 344,824,100 | +9,000 | 2.93% | 227,583,906 |
| 2020-03-30 | 2020-03-26 | 0.650 | 344,815,100 | -24,000 | 2.93% | 224,129,815 |
| 2020-03-27 | 2020-03-25 | 0.660 | 344,839,100 | +64,000 | 2.93% | 227,593,806 |
| 2020-03-26 | 2020-03-24 | 0.640 | 344,775,100 | -21,000 | 2.93% | 220,656,064 |
| 2020-03-25 | 2020-03-23 | 0.600 | 344,796,100 | -48,000 | 2.93% | 206,877,660 |
| 2020-03-24 | 2020-03-20 | 0.620 | 344,844,100 | +23,000 | 2.93% | 213,803,342 |
| 2020-03-23 | 2020-03-19 | 0.620 | 344,821,100 | +89,000 | 2.93% | 213,789,082 |
| 2020-03-20 | 2020-03-18 | 0.640 | 344,732,100 | +208,978,000 | 2.93% | 220,628,544 |
| 2020-03-19 | 2020-03-17 | 0.640 | 135,754,100 | -209,719,000 | 1.15% | 86,882,624 |
| 2020-03-18 | 2020-03-16 | 0.660 | 345,473,100 | +5,912,000 | 2.93% | 228,012,246 |
| 2020-03-17 | 2020-03-13 | 0.660 | 339,561,100 | +9,910,000 | 2.88% | 224,110,326 |
| 2020-03-16 | 2020-03-12 | 0.670 | 329,651,100 | -14,000 | 2.80% | 220,866,237 |
| 2020-03-13 | 2020-03-11 | 0.680 | 329,665,100 | +11,683,000 | 2.80% | 224,172,268 |
| 2020-03-12 | 2020-03-10 | 0.680 | 317,982,100 | +32,398,000 | 2.70% | 216,227,828 |
| 2020-03-11 | 2020-03-09 | 0.700 | 285,584,100 | +355,000 | 2.42% | 199,908,870 |
| 2020-03-09 | 2020-03-05 | 0.690 | 285,229,100 | -4,000 | 2.42% | 196,808,079 |
| 2020-03-04 | 2020-03-02 | 0.690 | 285,233,100 | +7,000,000 | 2.42% | 196,810,839 |
| 2020-02-28 | 2020-02-26 | 0.690 | 278,233,100 | +1,886 | 2.36% | 191,980,839 |
| 2020-02-24 | 2020-02-20 | 0.710 | 278,231,214 | -1,886 | 2.36% | 197,544,162 |
| 2020-02-21 | 2020-02-19 | 0.700 | 278,233,100 | -20,000 | 2.36% | 194,763,170 |
| 2020-02-12 | 2020-02-10 | 0.730 | 278,253,100 | +110,000 | 2.36% | 203,124,763 |
| 2020-02-11 | 2020-02-07 | 0.720 | 278,143,100 | +800,000 | 2.36% | 200,263,032 |
| 2020-01-23 | 2020-01-21 | 0.680 | 277,343,100 | -182 | 2.35% | 188,593,308 |
| 2020-01-22 | 2020-01-20 | 0.700 | 277,343,282 | -8,310,000 | 2.35% | 194,140,297 |
| 2020-01-16 | 2020-01-14 | 0.730 | 285,653,282 | -30,000 | 2.42% | 208,526,896 |
| 2020-01-14 | 2020-01-10 | 0.760 | 285,683,282 | -180,000 | 2.42% | 217,119,294 |
| 2020-01-13 | 2020-01-09 | 0.770 | 285,863,282 | -130,000 | 2.43% | 220,114,727 |
| 2020-01-09 | 2020-01-07 | 0.810 | 285,993,282 | -170,000 | 2.43% | 231,654,558 |
| 2020-01-07 | 2020-01-03 | 0.810 | 286,163,282 | +27,000 | 2.43% | 231,792,258 |
| 2020-01-06 | 2020-01-02 | 0.780 | 286,136,282 | -450,000 | 2.43% | 223,186,300 |
| 2020-01-03 | 2019-12-31 | 0.760 | 286,586,282 | +118,000 | 2.43% | 217,805,574 |
| 2020-01-02 | 2019-12-27 | 0.740 | 286,468,282 | +14,000,000 | 2.43% | 211,986,529 |
| 2019-12-30 | 2019-12-24 | 0.740 | 272,468,282 | +13,000 | 2.31% | 201,626,529 |
| 2019-12-27 | 2019-12-20 | 0.750 | 272,455,282 | +282,000 | 2.31% | 204,341,462 |
| 2019-12-16 | 2019-12-12 | 0.710 | 272,173,282 | +607,000 | 2.31% | 193,243,030 |
| 2019-12-09 | 2019-12-05 | 0.660 | 271,566,282 | +105,000 | 2.30% | 179,233,746 |
| 2019-12-06 | 2019-12-04 | 0.670 | 271,461,282 | +10,200,000 | 2.30% | 181,879,059 |
| 2019-12-05 | 2019-12-03 | 0.660 | 261,261,282 | +11,661,000 | 2.22% | 172,432,446 |
| 2019-12-03 | 2019-11-29 | 0.650 | 249,600,282 | +28,680,000 | 2.12% | 162,240,183 |
| 2019-12-02 | 2019-11-28 | 0.670 | 220,920,282 | +6,519,000 | 1.87% | 148,016,589 |
| 2019-11-29 | 2019-11-27 | 0.700 | 214,401,282 | +22,669,000 | 1.82% | 150,080,897 |
| 2019-11-28 | 2019-11-26 | 0.710 | 191,732,282 | +25,000 | 1.63% | 136,129,920 |
| 2019-11-27 | 2019-11-25 | 0.690 | 191,707,282 | +15,000,000 | 1.63% | 132,278,025 |
| 2019-11-26 | 2019-11-22 | 0.710 | 176,707,282 | +18,700,000 | 1.50% | 125,462,170 |
| 2019-11-21 | 2019-11-19 | 0.710 | 158,007,282 | +14,160,000 | 1.34% | 112,185,170 |
| 2019-11-20 | 2019-11-18 | 0.720 | 143,847,282 | +11,890,000 | 1.22% | 103,570,043 |
| 2019-11-19 | 2019-11-15 | 0.720 | 131,957,282 | -320,000 | 1.12% | 95,009,243 |
| 2019-11-18 | 2019-11-14 | 0.730 | 132,277,282 | -115,000 | 1.12% | 96,562,416 |
| 2019-11-14 | 2019-11-12 | 0.720 | 132,392,282 | +30,000 | 1.12% | 95,322,443 |
| 2019-11-11 | 2019-11-07 | 0.750 | 132,362,282 | +363,000 | 1.12% | 99,271,712 |
| 2019-11-08 | 2019-11-06 | 0.710 | 131,999,282 | +75,000 | 1.12% | 93,719,490 |
| 2019-10-29 | 2019-10-25 | 0.800 | 131,924,282 | -43,569,000 | 1.12% | 105,539,426 |
| 2019-10-16 | 2019-10-14 | 0.900 | 175,493,282 | +168 | 1.49% | 157,943,954 |
| 2019-10-15 | 2019-10-11 | 0.890 | 175,493,114 | -451,000 | 1.49% | 156,188,871 |
| 2019-10-14 | 2019-10-10 | 0.890 | 175,944,114 | -569,000 | 1.49% | 156,590,261 |
| 2019-10-11 | 2019-10-09 | 0.910 | 176,513,114 | -260,000 | 1.50% | 160,626,934 |
| 2019-10-10 | 2019-10-08 | 0.920 | 176,773,114 | +339,826 | 1.50% | 162,631,265 |
| 2019-10-09 | 2019-10-04 | 0.950 | 176,433,288 | -149,660,000 | 1.50% | 167,611,624 |
| 2019-10-08 | 2019-10-03 | 0.950 | 326,093,288 | -691,000 | 2.77% | 309,788,624 |
| 2019-10-04 | 2019-10-02 | 0.950 | 326,784,288 | +230,000 | 2.77% | 310,445,074 |
| 2019-10-03 | 2019-09-30 | 0.940 | 326,554,288 | -813,535 | 2.77% | 306,961,031 |
| 2019-10-02 | 2019-09-27 | 0.930 | 327,367,823 | +1,856,000 | 2.78% | 304,452,075 |
| 2019-09-20 | 2019-09-18 | 0.900 | 325,511,823 | -9,000 | 2.76% | 292,960,641 |
| 2019-09-17 | 2019-09-13 | 0.920 | 325,520,823 | -1,000 | 2.76% | 299,479,157 |
| 2019-09-16 | 2019-09-12 | 0.950 | 325,521,823 | -1,000 | 2.76% | 309,245,732 |
| 2019-09-13 | 2019-09-11 | 0.960 | 325,522,823 | -1,729 | 2.76% | 312,501,910 |
| 2019-09-12 | 2019-09-10 | 0.970 | 325,524,552 | -1,000 | 2.76% | 315,758,815 |
| 2019-09-11 | 2019-09-09 | 0.990 | 325,525,552 | -12,000 | 2.76% | 322,270,296 |
| 2019-09-10 | 2019-09-06 | 1.000 | 325,537,552 | +34,903 | 2.76% | 325,537,552 |
| 2019-08-21 | 2019-08-19 | 0.970 | 325,502,649 | -4,000 | 2.76% | 315,737,570 |
| 2019-08-12 | 2019-08-08 | 0.990 | 325,506,649 | +4,000 | 2.76% | 322,251,583 |
| 2019-08-09 | 2019-08-07 | 0.970 | 325,502,649 | -434 | 2.76% | 315,737,570 |
| 2019-08-08 | 2019-08-06 | 0.990 | 325,503,083 | -482 | 2.76% | 322,248,052 |
| 2019-08-07 | 2019-08-05 | 0.990 | 325,503,565 | -311,000 | 2.76% | 322,248,529 |
| 2019-08-06 | 2019-08-02 | 1.020 | 325,814,565 | -1,000 | 2.77% | 332,330,856 |
| 2019-08-05 | 2019-08-01 | 1.020 | 325,815,565 | -1,000 | 2.77% | 332,331,876 |
| 2019-08-02 | 2019-07-31 | 1.020 | 325,816,565 | -17,515 | 2.77% | 332,332,896 |
| 2019-08-01 | 2019-07-30 | 1.010 | 325,834,080 | -17,516 | 2.77% | 329,092,421 |
| 2019-07-30 | 2019-07-26 | 1.020 | 325,851,596 | -1,000 | 2.77% | 332,368,628 |
| 2019-07-29 | 2019-07-25 | 1.000 | 325,852,596 | +349,000 | 2.77% | 325,852,596 |
| 2019-07-24 | 2019-07-22 | 0.990 | 325,503,596 | -1,000 | 2.76% | 322,248,560 |
| 2019-07-23 | 2019-07-19 | 1.010 | 325,504,596 | +1,000 | 2.76% | 328,759,642 |
| 2019-07-22 | 2019-07-18 | 1.010 | 325,503,596 | -63,000 | 2.76% | 328,758,632 |
| 2019-07-19 | 2019-07-17 | 1.020 | 325,566,596 | +32,000 | 2.76% | 332,077,928 |
| 2019-07-18 | 2019-07-16 | 1.010 | 325,534,596 | -1,000 | 2.76% | 328,789,942 |
| 2019-07-17 | 2019-07-15 | 1.040 | 325,535,596 | -12,980,000 | 2.76% | 338,557,020 |
| 2019-07-16 | 2019-07-12 | 1.030 | 338,515,596 | -1,051,000 | 2.87% | 348,671,064 |
| 2019-07-15 | 2019-07-11 | 1.070 | 339,566,596 | -433,000 | 2.88% | 363,336,258 |
| 2019-07-12 | 2019-07-10 | 1.050 | 339,999,596 | -52,956,000 | 2.89% | 356,999,576 |
| 2019-07-11 | 2019-07-09 | 0.710 | 392,955,596 | +187,000 | 3.33% | 278,998,473 |
| 2019-07-09 | 2019-07-05 | 0.420 | 392,768,596 | +12,000 | 3.33% | 164,962,810 |
| 2019-07-05 | 2019-07-03 | 0.910 | 392,756,596 | +100,000 | 3.33% | 357,408,502 |
| 2019-07-04 | 2019-07-02 | 1.050 | 392,656,596 | -135,000 | 3.33% | 412,289,426 |
| 2019-07-03 | 2019-06-28 | 1.050 | 392,791,596 | +42,200 | 3.33% | 412,431,176 |
| 2019-07-02 | 2019-06-27 | 1.000 | 392,749,396 | -1,085,000 | 3.33% | 392,749,396 |
| 2019-06-27 | 2019-06-25 | 1.030 | 393,834,396 | +393,000 | 3.34% | 405,649,428 |
| 2019-06-26 | 2019-06-24 | 1.030 | 393,441,396 | +200,000 | 3.34% | 405,244,638 |
| 2019-06-25 | 2019-06-21 | 1.030 | 393,241,396 | +907,000 | 3.34% | 405,038,638 |
| 2019-06-24 | 2019-06-20 | 1.050 | 392,334,396 | +236,000 | 3.33% | 411,951,116 |
| 2019-06-14 | 2019-06-12 | 1.730 | 392,098,396 | +64,000 | 3.33% | 678,330,225 |
| 2019-06-13 | 2019-06-11 | 1.770 | 392,034,396 | +162,000 | 3.33% | 693,900,881 |
| 2019-06-12 | 2019-06-10 | 1.940 | 391,872,396 | -61,000 | 3.33% | 760,232,448 |
| 2019-06-11 | 2019-06-06 | 2.000 | 391,933,396 | -171,200 | 3.33% | 783,866,792 |
| 2019-06-10 | 2019-06-05 | 1.990 | 392,104,596 | -368,000 | 3.33% | 780,288,146 |
| 2019-06-06 | 2019-06-04 | 2.000 | 392,472,596 | +72,000 | 3.36% | 784,945,192 |
| 2019-06-05 | 2019-06-03 | 2.100 | 392,400,596 | +63,000 | 3.36% | 824,041,252 |
| 2019-06-04 | 2019-05-31 | 2.180 | 392,337,596 | -451,000 | 3.36% | 855,295,959 |
| 2019-06-03 | 2019-05-30 | 2.280 | 392,788,596 | +127,000 | 3.36% | 895,557,999 |
| 2019-05-31 | 2019-05-29 | 2.230 | 392,661,596 | +21,000 | 3.36% | 875,635,359 |
| 2019-05-30 | 2019-05-28 | 2.440 | 392,640,596 | -3,000 | 3.36% | 958,043,054 |
| 2019-05-29 | 2019-05-27 | 2.440 | 392,643,596 | -260,000 | 3.36% | 958,050,374 |
| 2019-05-28 | 2019-05-24 | 2.540 | 392,903,596 | -469,000 | 3.36% | 997,975,134 |
| 2019-05-22 | 2019-05-20 | 2.900 | 393,372,596 | -9,428 | 3.37% | 1,140,780,528 |
| 2019-05-20 | 2019-05-16 | 2.840 | 393,382,024 | +10,000 | 3.37% | 1,117,204,948 |
| 2019-05-10 | 2019-05-08 | 2.930 | 393,372,024 | -39,000 | 3.37% | 1,152,580,030 |
| 2019-05-09 | 2019-05-07 | 2.860 | 393,411,024 | -210,000 | 3.37% | 1,125,155,529 |
| 2019-05-08 | 2019-05-06 | 3.010 | 393,621,024 | +49,000 | 3.37% | 1,184,799,282 |
| 2019-05-02 | 2019-04-29 | 3.090 | 393,572,024 | -12,000 | 3.37% | 1,216,137,554 |
| 2019-04-26 | 2019-04-24 | 3.220 | 393,584,024 | +12,000 | 3.37% | 1,267,340,557 |
| 2019-04-24 | 2019-04-18 | 3.400 | 393,572,024 | -911,000 | 3.37% | 1,338,144,882 |
| 2019-04-23 | 2019-04-17 | 3.390 | 394,483,024 | -1,946,000 | 3.38% | 1,337,297,451 |
| 2019-04-11 | 2019-04-09 | 3.760 | 396,429,024 | +410,000 | 3.39% | 1,490,573,130 |
| 2019-04-09 | 2019-04-04 | 3.640 | 396,019,024 | -49,000 | 3.39% | 1,441,509,247 |
| 2019-04-04 | 2019-04-02 | 3.510 | 396,068,024 | -976 | 3.39% | 1,390,198,764 |
| 2019-03-26 | 2019-03-22 | 3.400 | 396,069,000 | -2,391,837,268 | 3.39% | 1,346,634,600 |
| 2019-03-21 | 2019-03-19 | 3.720 | 2,787,906,268 | -1,009,000 | 23.87% | 10,371,011,317 |
| 2019-03-20 | 2019-03-18 | 3.790 | 2,788,915,268 | -1,000,000 | 23.87% | 10,569,988,866 |
| 2019-03-11 | 2019-03-07 | 3.890 | 2,789,915,268 | -213,000 | 23.88% | 10,852,770,393 |
| 2019-03-08 | 2019-03-06 | 3.940 | 2,790,128,268 | -317,000 | 23.88% | 10,993,105,376 |
| 2019-03-07 | 2019-03-05 | 3.940 | 2,790,445,268 | -526,000 | 23.89% | 10,994,354,356 |
| 2019-03-06 | 2019-03-04 | 4.000 | 2,790,971,268 | -146,000 | 23.89% | 11,163,885,072 |
| 2019-03-05 | 2019-03-01 | 4.010 | 2,791,117,268 | -279,000 | 23.89% | 11,192,380,245 |
| 2019-03-01 | 2019-02-27 | 4.020 | 2,791,396,268 | -433,000 | 23.90% | 11,221,412,997 |
| 2019-02-28 | 2019-02-26 | 4.060 | 2,791,829,268 | -28,996,000 | 23.90% | 11,334,826,828 |
| 2019-02-25 | 2019-02-21 | 4.150 | 2,820,825,268 | -40,000 | 24.15% | 11,706,424,862 |
| 2019-02-19 | 2019-02-15 | 4.290 | 2,820,865,268 | -274,000 | 24.15% | 12,101,512,000 |
| 2019-02-18 | 2019-02-14 | 4.300 | 2,821,139,268 | -200,000 | 24.15% | 12,130,898,852 |
| 2019-02-11 | 2019-02-04 | 4.540 | 2,821,339,268 | -56,000 | 24.15% | 12,808,880,277 |
| 2019-02-08 | 2019-01-31 | 4.210 | 2,821,395,268 | -944,000 | 24.15% | 11,878,074,078 |
| 2019-02-01 | 2019-01-30 | 4.220 | 2,822,339,268 | -1,000,000 | 24.16% | 11,910,271,711 |
| 2019-01-31 | 2019-01-29 | 4.220 | 2,823,339,268 | -1,000,000 | 24.17% | 11,914,491,711 |
| 2019-01-21 | 2019-01-17 | 4.190 | 2,824,339,268 | +7,850,000 | 24.18% | 11,833,981,533 |
| 2019-01-18 | 2019-01-16 | 4.160 | 2,816,489,268 | -560,000 | 24.11% | 11,716,595,355 |
| 2019-01-17 | 2019-01-15 | 4.150 | 2,817,049,268 | +200,000 | 24.11% | 11,690,754,462 |
| 2019-01-11 | 2019-01-09 | 4.020 | 2,816,849,268 | -236,000 | 24.11% | 11,323,734,057 |
| 2019-01-09 | 2019-01-07 | 4.090 | 2,817,085,268 | +370,000 | 24.12% | 11,521,878,746 |
| 2019-01-04 | 2019-01-02 | 4.030 | 2,816,715,268 | -1,300,000 | 24.11% | 11,351,362,530 |
| 2019-01-03 | 2018-12-31 | 4.250 | 2,818,015,268 | +1,667,000 | 24.12% | 11,976,564,889 |
| 2018-12-27 | 2018-12-20 | 4.830 | 2,816,348,268 | +150,000,000 | 24.11% | 13,602,962,134 |
| 2018-12-05 | 2018-12-03 | 5.910 | 2,666,348,268 | -572 | 22.82% | 15,758,118,264 |
| 2018-11-13 | 2018-11-09 | 5.820 | 2,666,348,840 | -22,000 | 22.82% | 15,518,150,249 |
| 2018-11-12 | 2018-11-08 | 5.800 | 2,666,370,840 | -57,761 | 22.83% | 15,464,950,872 |
| 2018-11-09 | 2018-11-07 | 5.770 | 2,666,428,601 | -81,000 | 22.83% | 15,385,293,028 |
| 2018-11-08 | 2018-11-06 | 5.770 | 2,666,509,601 | +50,000 | 22.83% | 15,385,760,398 |
| 2018-11-07 | 2018-11-05 | 5.770 | 2,666,459,601 | +12,000 | 22.83% | 15,385,471,898 |
| 2018-11-05 | 2018-11-01 | 5.630 | 2,666,447,601 | -756,700 | 22.83% | 15,012,099,994 |
| 2018-11-01 | 2018-10-30 | 5.580 | 2,667,204,301 | +78,000 | 22.83% | 14,883,000,000 |
| 2018-10-31 | 2018-10-29 | 5.580 | 2,667,126,301 | -1,792,000 | 22.83% | 14,882,564,760 |
| 2018-10-25 | 2018-10-23 | 5.590 | 2,668,918,301 | +1,000 | 22.85% | 14,919,253,303 |
| 2018-10-18 | 2018-10-15 | 5.590 | 2,668,917,301 | -100,000,000 | 22.85% | 14,919,247,713 |
| 2018-10-12 | 2018-10-10 | 5.600 | 2,768,917,301 | -67,000 | 23.70% | 15,505,936,886 |
| 2018-10-08 | 2018-10-04 | 5.620 | 2,768,984,301 | +50,000 | 23.70% | 15,561,691,772 |
| 2018-10-04 | 2018-10-02 | 5.680 | 2,768,934,301 | -326,000 | 23.70% | 15,727,546,830 |
| 2018-10-02 | 2018-09-27 | 6.000 | 2,769,260,301 | +343,000 | 23.71% | 16,615,561,806 |
| 2018-09-28 | 2018-09-26 | 6.010 | 2,768,917,301 | -761,567,000 | 23.70% | 16,641,192,979 |
| 2018-09-27 | 2018-09-24 | 6.030 | 3,530,484,301 | -1,081,000 | 30.22% | 21,288,820,335 |
| 2018-09-26 | 2018-09-21 | 5.900 | 3,531,565,301 | +1,343,000 | 30.23% | 20,836,235,276 |
| 2018-09-19 | 2018-09-17 | 6.140 | 3,530,222,301 | -290,000 | 30.22% | 21,675,564,928 |
| 2018-09-18 | 2018-09-14 | 6.190 | 3,530,512,301 | +363,000 | 30.22% | 21,853,871,143 |
| 2018-09-17 | 2018-09-13 | 6.070 | 3,530,149,301 | -4,000 | 30.22% | 21,428,006,257 |
| 2018-09-14 | 2018-09-12 | 5.800 | 3,530,153,301 | -100,000 | 30.22% | 20,474,889,146 |
| 2018-09-13 | 2018-09-11 | 6.020 | 3,530,253,301 | -65,000 | 30.22% | 21,252,124,872 |
| 2018-09-12 | 2018-09-10 | 6.020 | 3,530,318,301 | -309,000 | 30.22% | 21,252,516,172 |
| 2018-09-11 | 2018-09-07 | 6.040 | 3,530,627,301 | +800 | 30.22% | 21,324,988,898 |
| 2018-09-07 | 2018-09-05 | 6.190 | 3,530,626,501 | +50,000 | 30.22% | 21,854,578,041 |
| 2018-09-06 | 2018-09-04 | 6.360 | 3,530,576,501 | -21,000 | 30.22% | 22,454,466,546 |
| 2018-09-05 | 2018-09-03 | 6.520 | 3,530,597,501 | +41,761 | 30.22% | 23,019,495,707 |
| 2018-08-30 | 2018-08-28 | 6.580 | 3,530,555,740 | -24,000 | 30.22% | 23,231,056,769 |
| 2018-08-29 | 2018-08-27 | 6.560 | 3,530,579,740 | +637,100 | 30.22% | 23,160,603,094 |
| 2018-08-28 | 2018-08-24 | 6.540 | 3,529,942,640 | +1,106,000 | 30.22% | 23,085,824,866 |
| 2018-08-27 | 2018-08-23 | 6.580 | 3,528,836,640 | +234,000 | 30.21% | 23,219,745,091 |
| 2018-08-22 | 2018-08-20 | 6.450 | 3,528,602,640 | -35,000 | 30.21% | 22,759,487,028 |
| 2018-08-21 | 2018-08-17 | 6.360 | 3,528,637,640 | -8,000 | 30.21% | 22,442,135,390 |
| 2018-08-20 | 2018-08-16 | 6.110 | 3,528,645,640 | -30,000 | 30.21% | 21,560,024,860 |
| 2018-08-17 | 2018-08-15 | 6.240 | 3,528,675,640 | +9,000 | 30.21% | 22,018,935,994 |
| 2018-08-16 | 2018-08-14 | 6.470 | 3,528,666,640 | +15,000 | 30.21% | 22,830,473,161 |
| 2018-08-15 | 2018-08-13 | 6.560 | 3,528,651,640 | +63,000 | 30.21% | 23,147,954,758 |
| 2018-08-14 | 2018-08-10 | 6.610 | 3,528,588,640 | +13,000 | 30.21% | 23,323,970,910 |
| 2018-08-13 | 2018-08-09 | 6.730 | 3,528,575,640 | -13,344 | 30.21% | 23,747,314,057 |
| 2018-08-10 | 2018-08-08 | 6.920 | 3,528,588,984 | -2,369 | 30.21% | 24,417,835,769 |
| 2018-08-09 | 2018-08-07 | 6.900 | 3,528,591,353 | -38,000 | 30.21% | 24,347,280,336 |
| 2018-08-08 | 2018-08-06 | 6.850 | 3,528,629,353 | +8,700 | 30.21% | 24,171,111,068 |
| 2018-08-07 | 2018-08-03 | 6.730 | 3,528,620,653 | +39,726 | 30.21% | 23,747,616,995 |
| 2018-08-06 | 2018-08-02 | 6.790 | 3,528,580,927 | -617 | 30.21% | 23,959,064,494 |
| 2018-08-03 | 2018-08-01 | 7.300 | 3,528,581,544 | +6,000 | 30.21% | 25,758,645,271 |
| 2018-08-02 | 2018-07-31 | 7.020 | 3,528,575,544 | -133,000 | 30.21% | 24,770,600,319 |
| 2018-08-01 | 2018-07-30 | 7.260 | 3,528,708,544 | +120,084 | 30.21% | 25,618,424,029 |
| 2018-07-31 | 2018-07-27 | 7.590 | 3,528,588,460 | -60,000 | 30.21% | 26,781,986,411 |
| 2018-07-30 | 2018-07-26 | 7.580 | 3,528,648,460 | -199,000 | 30.21% | 26,747,155,327 |
| 2018-07-27 | 2018-07-25 | 7.400 | 3,528,847,460 | +118,000 | 30.21% | 26,113,471,204 |
| 2018-07-26 | 2018-07-24 | 7.590 | 3,528,729,460 | -1,234,000 | 30.21% | 26,783,056,601 |
| 2018-07-25 | 2018-07-23 | 7.570 | 3,529,963,460 | -19,000 | 30.22% | 26,721,823,392 |
| 2018-07-24 | 2018-07-20 | 7.500 | 3,529,982,460 | -203,100 | 30.22% | 26,474,868,450 |
| 2018-07-23 | 2018-07-19 | 7.680 | 3,530,185,560 | +366,000 | 30.22% | 27,111,825,101 |
| 2018-07-20 | 2018-07-18 | 7.960 | 3,529,819,560 | -23,000 | 30.22% | 28,097,363,698 |
| 2018-07-19 | 2018-07-17 | 8.030 | 3,529,842,560 | -188,002,000 | 30.22% | 28,344,635,757 |
| 2018-07-16 | 2018-07-12 | 8.490 | 3,717,844,560 | -80,000 | 31.83% | 31,564,500,314 |
| 2018-07-13 | 2018-07-11 | 8.430 | 3,717,924,560 | -136,000 | 31.83% | 31,342,104,041 |
| 2018-07-12 | 2018-07-10 | 8.550 | 3,718,060,560 | +31,000 | 31.83% | 31,789,417,788 |
| 2018-07-11 | 2018-07-09 | 8.670 | 3,718,029,560 | -3,256 | 31.83% | 32,235,316,285 |
| 2018-07-10 | 2018-07-06 | 8.620 | 3,718,032,816 | +57,604 | 31.83% | 32,049,442,874 |
| 2018-07-06 | 2018-07-04 | 9.076 | 3,717,975,212 | +10,923,397 | 31.83% | 33,745,389,591 |
| 2018-07-04 | 2018-06-29 | 9.508 | 3,707,051,815 | +295,685 | 31.83% | 35,244,907,166 |
| 2018-07-03 | 2018-06-28 | 9.317 | 3,706,756,130 | -8,974 | 31.82% | 34,535,767,005 |
| 2018-06-28 | 2018-06-26 | 8.846 | 3,706,765,104 | -231,328 | 31.82% | 32,788,611,672 |
| 2018-06-26 | 2018-06-22 | 8.856 | 3,706,996,432 | +70,794 | 31.83% | 32,827,835,527 |
| 2018-06-25 | 2018-06-21 | 8.725 | 3,706,925,638 | +1,994 | 31.82% | 32,343,908,813 |
| 2018-06-22 | 2018-06-20 | 8.675 | 3,706,923,644 | -70,794 | 31.82% | 32,158,006,982 |
| 2018-06-20 | 2018-06-15 | 8.836 | 3,706,994,438 | -12,962 | 31.83% | 32,753,462,675 |
| 2018-06-19 | 2018-06-14 | 9.056 | 3,707,007,400 | -62,818 | 31.83% | 33,571,487,189 |
| 2018-06-15 | 2018-06-13 | 9.106 | 3,707,070,218 | +46,137 | 31.83% | 33,757,947,866 |
| 2018-06-12 | 2018-06-08 | 9.217 | 3,707,024,081 | +31,077 | 31.83% | 34,166,484,559 |
| 2018-06-11 | 2018-06-07 | 9.377 | 3,706,993,004 | +160,064 | 31.83% | 34,761,039,449 |
| 2018-06-08 | 2018-06-06 | 9.548 | 3,706,832,940 | +89,800 | 31.82% | 35,391,530,114 |
| 2018-06-06 | 2018-06-04 | 9.768 | 3,706,743,140 | +7,977 | 31.82% | 36,208,524,416 |
| 2018-06-05 | 2018-06-01 | 9.748 | 3,706,735,163 | -11,965 | 31.82% | 36,134,096,502 |
| 2018-06-04 | 2018-05-31 | 9.708 | 3,706,747,128 | +20,939 | 31.82% | 35,985,512,673 |
| 2018-05-31 | 2018-05-29 | 9.768 | 3,706,726,189 | +5,983 | 31.82% | 36,208,358,834 |
| 2018-05-29 | 2018-05-25 | 9.778 | 3,706,720,206 | +15,953 | 31.82% | 36,245,475,236 |
| 2018-05-24 | 2018-05-21 | 9.959 | 3,706,704,253 | +10,968 | 31.82% | 36,914,463,598 |
| 2018-05-23 | 2018-05-18 | 9.979 | 3,706,693,285 | +8,974 | 31.82% | 36,988,703,523 |
| 2018-05-17 | 2018-05-15 | 10.049 | 3,706,684,311 | -90,736 | 31.82% | 37,248,835,377 |
| 2018-05-16 | 2018-05-14 | 10.230 | 3,706,775,047 | -109,682 | 31.82% | 37,918,904,327 |
| 2018-05-15 | 2018-05-11 | 10.210 | 3,706,884,729 | -498,552 | 31.82% | 37,845,673,339 |
| 2018-05-11 | 2018-05-09 | 10.089 | 3,707,383,281 | +95,024 | 31.83% | 37,404,585,381 |
| 2018-05-03 | 2018-04-30 | 10.290 | 3,707,288,257 | +498,552 | 31.97% | 38,147,237,531 |
| 2018-04-30 | 2018-04-26 | 10.069 | 3,706,789,705 | -95,052 | 31.97% | 37,324,245,578 |
| 2018-04-26 | 2018-04-24 | 10.049 | 3,706,884,757 | -2,991 | 31.97% | 37,250,849,678 |
| 2018-04-25 | 2018-04-23 | 9.979 | 3,706,887,748 | -140,592 | 31.97% | 36,990,644,048 |
| 2018-04-24 | 2018-04-20 | 10.270 | 3,707,028,340 | -963,103 | 31.97% | 38,070,207,165 |
| 2018-04-23 | 2018-04-19 | 10.190 | 3,707,991,443 | -299,131 | 31.98% | 37,782,597,214 |
| 2018-04-19 | 2018-04-17 | 10.771 | 3,708,290,574 | +1,545,412 | 31.98% | 39,942,699,761 |
| 2018-04-18 | 2018-04-16 | 10.791 | 3,706,745,162 | +1,500,941 | 31.97% | 40,000,404,029 |
| 2018-04-16 | 2018-04-12 | 10.651 | 3,705,244,221 | +200,418 | 31.96% | 39,463,966,392 |
| 2018-04-13 | 2018-04-11 | 10.711 | 3,705,043,803 | +57,832 | 31.96% | 39,684,779,974 |
| 2018-04-12 | 2018-04-10 | 11.072 | 3,704,985,971 | +42,876 | 31.96% | 41,021,828,867 |
| 2018-04-11 | 2018-04-09 | 11.052 | 3,704,943,095 | -94,027 | 31.95% | 40,947,040,094 |
| 2018-04-10 | 2018-04-06 | 11.253 | 3,705,037,122 | +283,178 | 31.96% | 41,691,238,614 |
| 2018-04-06 | 2018-04-03 | 11.233 | 3,704,753,944 | -86,749 | 31.95% | 41,613,741,877 |
| 2018-04-03 | 2018-03-28 | 10.932 | 3,704,840,693 | +358,958 | 31.95% | 40,500,036,386 |
| 2018-03-29 | 2018-03-27 | 10.530 | 3,704,481,735 | -140,592 | 31.95% | 39,010,016,514 |
| 2018-03-28 | 2018-03-26 | 10.450 | 3,704,622,327 | -35,895 | 31.95% | 38,714,266,564 |
| 2018-03-27 | 2018-03-23 | 10.430 | 3,704,658,222 | -22,934 | 31.95% | 38,640,333,343 |
| 2018-03-26 | 2018-03-22 | 10.330 | 3,704,681,156 | -32,904 | 31.95% | 38,269,028,582 |
| 2018-03-23 | 2018-03-21 | 9.828 | 3,704,714,060 | -97,104 | 31.95% | 36,411,632,144 |
| 2018-03-22 | 2018-03-20 | 9.508 | 3,704,811,164 | -157 | 31.95% | 35,223,604,109 |
| 2018-03-19 | 2018-03-15 | 9.136 | 3,704,811,321 | +997 | 31.95% | 33,848,844,624 |
| 2018-03-16 | 2018-03-14 | 9.046 | 3,704,810,324 | -62,817 | 31.95% | 33,514,434,286 |
| 2018-03-14 | 2018-03-12 | 8.916 | 3,704,873,141 | +46,864 | 31.95% | 33,031,970,353 |
| 2018-03-13 | 2018-03-09 | 8.765 | 3,704,826,277 | +16,623 | 31.95% | 32,474,214,741 |
| 2018-03-12 | 2018-03-08 | 8.765 | 3,704,809,654 | +103 | 31.95% | 32,474,069,034 |
| 2018-03-07 | 2018-03-05 | 9.036 | 3,704,809,551 | +108,684 | 31.95% | 33,477,271,609 |
| 2018-03-06 | 2018-03-02 | 9.217 | 3,704,700,867 | +122,644 | 31.95% | 34,145,072,221 |
| 2018-03-05 | 2018-03-01 | 9.447 | 3,704,578,223 | +76,777 | 31.95% | 34,998,469,229 |
| 2018-03-02 | 2018-02-28 | 9.668 | 3,704,501,446 | -400 | 31.95% | 35,815,100,966 |
| 2018-03-01 | 2018-02-27 | 9.859 | 3,704,501,846 | -372 | 31.95% | 36,521,004,202 |
| 2018-02-23 | 2018-02-21 | 9.698 | 3,704,502,218 | +769 | 31.95% | 35,926,566,236 |
| 2018-02-22 | 2018-02-20 | 9.688 | 3,704,501,449 | +3,290,193 | 31.95% | 35,889,406,184 |
| 2018-02-21 | 2018-02-15 | 9.738 | 3,701,211,256 | -308,860 | 31.92% | 36,043,128,604 |
| 2018-02-20 | 2018-02-13 | 9.528 | 3,701,520,116 | -732,583 | 31.93% | 35,266,559,760 |
| 2018-02-14 | 2018-02-12 | 9.508 | 3,702,252,699 | -789,217 | 31.93% | 35,199,279,426 |
| 2018-02-13 | 2018-02-09 | 9.738 | 3,703,041,916 | -562,367 | 31.94% | 36,060,955,934 |
| 2018-02-12 | 2018-02-08 | 10.029 | 3,703,604,283 | -1,994 | 31.94% | 37,143,596,679 |
| 2018-02-09 | 2018-02-07 | 10.019 | 3,703,606,277 | -15,954 | 31.94% | 37,106,473,060 |
| 2018-02-08 | 2018-02-06 | 10.069 | 3,703,622,231 | +13,959 | 31.94% | 37,292,351,787 |
| 2018-02-06 | 2018-02-02 | 10.270 | 3,703,608,272 | +3,989 | 31.94% | 38,035,083,965 |
| 2018-02-05 | 2018-02-01 | 10.270 | 3,703,604,283 | +199,421 | 31.94% | 38,035,042,999 |
| 2018-02-02 | 2018-01-31 | 10.290 | 3,703,404,862 | -243,294 | 31.94% | 38,107,278,191 |
| 2018-02-01 | 2018-01-30 | 10.290 | 3,703,648,156 | -1,750,915 | 31.94% | 38,109,781,637 |
| 2018-01-30 | 2018-01-26 | 9.768 | 3,705,399,071 | +319,073 | 31.96% | 36,195,395,167 |
| 2018-01-29 | 2018-01-25 | 9.407 | 3,705,079,998 | +1,995 | 31.96% | 34,854,576,090 |
| 2018-01-26 | 2018-01-24 | 9.317 | 3,705,078,003 | -375,909 | 31.96% | 34,520,131,932 |
| 2018-01-24 | 2018-01-22 | 9.227 | 3,705,453,912 | +50,853 | 31.96% | 34,189,174,948 |
| 2018-01-23 | 2018-01-19 | 9.227 | 3,705,403,059 | +325,056 | 31.96% | 34,188,705,742 |
| 2018-01-18 | 2018-01-16 | 8.775 | 3,705,078,003 | -129,624 | 31.96% | 32,513,579,592 |
| 2018-01-17 | 2018-01-15 | 8.675 | 3,705,207,627 | +89,739 | 31.96% | 32,143,120,329 |
| 2018-01-16 | 2018-01-12 | 8.685 | 3,705,117,888 | +1,994,209 | 31.96% | 32,179,500,609 |
| 2018-01-15 | 2018-01-11 | 8.655 | 3,703,123,679 | +3,487,871 | 31.94% | 32,050,764,277 |
| 2018-01-12 | 2018-01-10 | 8.645 | 3,699,635,808 | +3,483,883 | 31.91% | 31,983,472,741 |
| 2018-01-11 | 2018-01-09 | 8.605 | 3,696,151,925 | +3,037,180 | 31.88% | 31,805,079,032 |
| 2018-01-10 | 2018-01-08 | 8.585 | 3,693,114,745 | +3,589,576 | 31.85% | 31,704,867,558 |
| 2018-01-09 | 2018-01-05 | 8.575 | 3,689,525,169 | +1,978,255 | 31.82% | 31,637,049,159 |
| 2018-01-08 | 2018-01-04 | 8.816 | 3,687,546,914 | +765,776 | 31.80% | 32,507,667,320 |
| 2018-01-05 | 2018-01-03 | 8.805 | 3,686,781,138 | +3,390,155 | 31.80% | 32,463,941,725 |
| 2018-01-03 | 2017-12-29 | 8.565 | 3,683,390,983 | +1,804,759 | 31.77% | 31,547,508,683 |
| 2018-01-02 | 2017-12-28 | 8.565 | 3,681,586,224 | +1,097,812 | 31.75% | 31,532,051,283 |
| 2017-12-29 | 2017-12-27 | 8.525 | 3,680,488,412 | -247,282 | 31.74% | 31,375,001,675 |
| 2017-12-28 | 2017-12-22 | 8.505 | 3,680,735,694 | +6,979,730 | 31.75% | 31,303,281,183 |
| 2017-12-22 | 2017-12-20 | 8.434 | 3,673,755,964 | +3,924,603 | 31.69% | 30,986,011,461 |
| 2017-12-21 | 2017-12-19 | 8.324 | 3,669,831,361 | +1,196,526 | 31.67% | 30,548,055,947 |
| 2017-12-19 | 2017-12-15 | 7.943 | 3,668,634,835 | +905,370 | 31.66% | 29,139,966,247 |
| 2017-12-15 | 2017-12-13 | 7.752 | 3,667,729,465 | -564,361 | 31.66% | 28,433,882,566 |
| 2017-12-14 | 2017-12-12 | 7.592 | 3,668,293,826 | +996,914,927 | 31.66% | 27,849,626,278 |
| 2017-12-13 | 2017-12-11 | 7.592 | 2,671,378,899 | +406,819 | 23.06% | 20,281,064,580 |
| 2017-12-12 | 2017-12-08 | 7.421 | 2,670,972,080 | +757,799 | 23.05% | 19,822,592,144 |
| 2017-12-11 | 2017-12-07 | 7.211 | 2,670,214,281 | -933,450,230 | 23.05% | 19,254,594,726 |
| 2017-12-08 | 2017-12-06 | 7.091 | 3,603,664,511 | +2,946,443 | 31.10% | 25,551,896,750 |
| 2017-12-07 | 2017-12-05 | 7.181 | 3,600,718,068 | +2,771,950 | 31.08% | 25,856,010,623 |
| 2017-12-06 | 2017-12-04 | 7.181 | 3,597,946,118 | +7,976,835 | 31.05% | 25,836,105,824 |
| 2017-12-05 | 2017-12-01 | 7.381 | 3,589,969,283 | +36,893 | 30.98% | 26,498,904,758 |
| 2017-12-04 | 2017-11-30 | 7.452 | 3,589,932,390 | -2,991,313 | 30.98% | 26,750,657,474 |
| 2017-12-01 | 2017-11-29 | 7.522 | 3,592,923,703 | -1,889,513 | 31.01% | 27,025,182,510 |
| 2017-11-29 | 2017-11-27 | 7.572 | 3,594,813,216 | -19,942 | 31.03% | 27,219,657,645 |
| 2017-11-27 | 2017-11-23 | 7.552 | 3,594,833,158 | +4,644,512 | 31.03% | 27,147,703,191 |
| 2017-11-24 | 2017-11-22 | 7.462 | 3,590,188,646 | -28,916 | 30.99% | 26,788,573,132 |
| 2017-11-23 | 2017-11-21 | 7.361 | 3,590,217,562 | +1,188,549 | 30.99% | 26,428,724,525 |
| 2017-11-22 | 2017-11-20 | 7.231 | 3,589,029,013 | -712,930 | 30.98% | 25,952,046,524 |
| 2017-11-21 | 2017-11-17 | 7.181 | 3,589,741,943 | +365,937 | 30.98% | 25,777,193,343 |
| 2017-11-20 | 2017-11-16 | 7.091 | 3,589,376,006 | -14,956 | 30.98% | 25,450,583,655 |
| 2017-11-17 | 2017-11-15 | 7.020 | 3,589,390,962 | +113,670 | 30.98% | 25,198,702,674 |
| 2017-11-16 | 2017-11-14 | 6.950 | 3,589,277,292 | -330,042 | 30.98% | 24,945,925,627 |
| 2017-11-14 | 2017-11-10 | 6.719 | 3,589,607,334 | -848,536 | 30.98% | 24,120,212,176 |
| 2017-11-13 | 2017-11-09 | 6.639 | 3,590,455,870 | +1,177,581 | 30.99% | 23,837,843,264 |
| 2017-11-08 | 2017-11-06 | 6.449 | 3,589,278,289 | -597,266 | 30.98% | 23,146,081,722 |
| 2017-11-07 | 2017-11-03 | 6.429 | 3,589,875,555 | -432,743 | 30.98% | 23,077,927,282 |
| 2017-11-06 | 2017-11-02 | 6.318 | 3,590,308,298 | +301,125 | 30.99% | 22,684,628,407 |
| 2017-11-03 | 2017-11-01 | 6.288 | 3,590,007,173 | +131,618 | 30.98% | 22,574,712,830 |
| 2017-10-30 | 2017-10-26 | 6.148 | 3,589,875,555 | +20,939 | 30.98% | 22,069,843,095 |
| 2017-10-24 | 2017-10-20 | 6.048 | 3,589,854,616 | -98,713 | 30.98% | 21,709,686,399 |
| 2017-10-20 | 2017-10-18 | 6.017 | 3,589,953,329 | +2,991 | 30.98% | 21,602,272,007 |
| 2017-10-19 | 2017-10-17 | 6.017 | 3,589,950,338 | +97,716 | 30.98% | 21,602,254,009 |
| 2017-10-18 | 2017-10-16 | 6.027 | 3,589,852,622 | -128,626 | 30.98% | 21,637,668,787 |
| 2017-10-17 | 2017-10-13 | 5.977 | 3,589,981,248 | +128,626 | 30.98% | 21,458,423,741 |
| 2017-10-16 | 2017-10-12 | 5.967 | 3,589,852,622 | -1,286,264 | 30.98% | 21,421,652,127 |
| 2017-10-13 | 2017-10-11 | 5.857 | 3,591,138,886 | +92,731 | 30.99% | 21,033,155,180 |
| 2017-10-12 | 2017-10-10 | 5.837 | 3,591,046,155 | +79,768 | 30.99% | 20,960,582,565 |
| 2017-10-11 | 2017-10-09 | 5.837 | 3,590,966,387 | +21,936 | 30.99% | 20,960,116,967 |
| 2017-10-10 | 2017-10-06 | 5.797 | 3,590,944,451 | +498,552 | 30.99% | 20,815,934,022 |
| 2017-10-03 | 2017-09-28 | 5.466 | 3,590,445,899 | -47,861 | 30.99% | 19,624,756,042 |
| 2017-09-29 | 2017-09-27 | 5.506 | 3,590,493,760 | -3,988 | 30.99% | 19,769,054,469 |
| 2017-09-22 | 2017-09-20 | 5.576 | 3,590,497,748 | -49,855 | 30.99% | 20,021,141,154 |
| 2017-09-21 | 2017-09-19 | 5.516 | 3,590,547,603 | -49,856 | 30.99% | 19,805,360,672 |
| 2017-09-20 | 2017-09-18 | 5.496 | 3,590,597,459 | +105,694 | 30.99% | 19,733,615,183 |
| 2017-09-19 | 2017-09-15 | 5.436 | 3,590,491,765 | -38,888 | 30.99% | 19,516,979,178 |
| 2017-09-18 | 2017-09-14 | 5.285 | 3,590,530,653 | -131,617 | 30.99% | 18,977,046,913 |
| 2017-09-15 | 2017-09-13 | 5.155 | 3,590,662,270 | -9,971 | 30.99% | 18,509,600,892 |
| 2017-09-12 | 2017-09-08 | 5.055 | 3,590,672,241 | +5,982 | 30.99% | 18,149,542,325 |
| 2017-09-11 | 2017-09-07 | 4.974 | 3,590,666,259 | +7,977 | 30.99% | 17,861,424,595 |
| 2017-09-07 | 2017-09-05 | 4.974 | 3,590,658,282 | +33,902 | 30.99% | 17,861,384,914 |
| 2017-09-05 | 2017-09-01 | 5.025 | 3,590,624,380 | +49,855 | 30.99% | 18,041,268,855 |
| 2017-09-04 | 2017-08-31 | 5.065 | 3,590,574,525 | -14,957 | 30.99% | 18,185,058,423 |
| 2017-09-01 | 2017-08-30 | 5.065 | 3,590,589,482 | +1,995 | 30.99% | 18,185,134,175 |
| 2017-08-30 | 2017-08-28 | 5.095 | 3,590,587,487 | +5,982 | 30.99% | 18,293,154,511 |
| 2017-08-29 | 2017-08-25 | 5.085 | 3,590,581,505 | +4,075,166 | 30.99% | 18,257,113,948 |
| 2017-08-28 | 2017-08-24 | 5.105 | 3,586,506,339 | +925,313 | 30.95% | 18,308,331,289 |
| 2017-08-25 | 2017-08-22 | 5.105 | 3,585,581,026 | -30,911 | 30.95% | 18,303,607,768 |
| 2017-08-24 | 2017-08-21 | 5.095 | 3,585,611,937 | +18,945 | 30.95% | 18,267,805,315 |
| 2017-08-22 | 2017-08-18 | 5.085 | 3,585,592,992 | +938,276 | 30.95% | 18,231,748,739 |
| 2017-08-21 | 2017-08-17 | 5.085 | 3,584,654,716 | +1,690,091 | 30.94% | 18,226,977,865 |
| 2017-08-18 | 2017-08-16 | 5.085 | 3,582,964,625 | +1,897,490 | 30.92% | 18,218,384,219 |
| 2017-08-17 | 2017-08-15 | 5.145 | 3,581,067,135 | +839,562 | 30.91% | 18,424,224,007 |
| 2017-08-16 | 2017-08-14 | 5.075 | 3,580,227,573 | +4,147,954 | 30.90% | 18,168,560,820 |
| 2017-08-15 | 2017-08-11 | 5.075 | 3,576,079,619 | +1,266,323 | 30.86% | 18,147,511,221 |
| 2017-08-14 | 2017-08-10 | 5.125 | 3,574,813,296 | -40,493,406 | 30.85% | 18,320,344,752 |
| 2017-08-11 | 2017-08-09 | 5.205 | 3,615,306,702 | -8,974 | 31.20% | 18,817,931,416 |
| 2017-08-10 | 2017-08-08 | 5.065 | 3,615,315,676 | +32,904 | 31.20% | 18,310,364,073 |
| 2017-08-02 | 2017-07-31 | 4.674 | 3,615,282,772 | -44,869,697 | 31.20% | 16,896,142,575 |
| 2017-07-25 | 2017-07-21 | 4.904 | 3,660,152,469 | -35,895 | 31.59% | 17,950,122,359 |
| 2017-07-10 | 2017-07-06 | 4.653 | 3,660,188,364 | -382,888 | 31.59% | 17,032,593,978 |
| 2017-07-06 | 2017-07-04 | 4.623 | 3,660,571,252 | +26,921 | 31.59% | 16,924,239,688 |
| 2017-07-04 | 2017-06-30 | 4.463 | 3,660,544,331 | +8,531,225 | 31.59% | 16,336,727,274 |
| 2017-07-03 | 2017-06-29 | 5.496 | 3,652,013,106 | +5,755,287 | 31.52% | 20,071,150,303 |
| 2017-06-30 | 2017-06-28 | 4.934 | 3,646,257,819 | +1,196,525 | 31.47% | 17,991,685,606 |
| 2017-06-28 | 2017-06-26 | 5.125 | 3,645,061,294 | -14,956 | 31.46% | 18,680,354,474 |
| 2017-06-22 | 2017-06-20 | 4.653 | 3,645,076,250 | +5,982 | 32.93% | 16,962,270,138 |
| 2017-06-21 | 2017-06-19 | 4.734 | 3,645,070,268 | +493,567 | 32.93% | 17,254,694,754 |
| 2017-06-19 | 2017-06-15 | 4.764 | 3,644,576,701 | +209,392 | 32.92% | 17,362,013,173 |
| 2017-06-12 | 2017-06-08 | 4.523 | 3,644,367,309 | -945,255 | 34.01% | 16,483,827,512 |
| 2017-05-24 | 2017-05-22 | 4.343 | 3,645,312,564 | +2,393,050 | 34.02% | 15,830,041,232 |
| 2017-05-23 | 2017-05-19 | 4.302 | 3,642,919,514 | -10,287,125 | 34.00% | 15,673,509,287 |
| 2017-05-19 | 2017-05-17 | 4.302 | 3,653,206,639 | -490,576 | 34.10% | 15,717,769,214 |
| 2017-05-18 | 2017-05-16 | 4.292 | 3,653,697,215 | -47,861 | 34.10% | 15,683,236,820 |
| 2017-05-17 | 2017-05-15 | 4.312 | 3,653,745,076 | +5,983 | 34.10% | 15,756,729,373 |
| 2017-05-16 | 2017-05-12 | 4.312 | 3,653,739,093 | -990,125 | 34.10% | 15,756,703,572 |
| 2017-05-11 | 2017-05-09 | 4.363 | 3,654,729,218 | +38,605,887 | 34.11% | 15,944,240,606 |
| 2017-05-08 | 2017-05-04 | 4.403 | 3,616,123,331 | +7,974,841 | 33.75% | 15,920,882,294 |
| 2017-05-05 | 2017-05-02 | 4.403 | 3,608,148,490 | +378,899,664 | 33.68% | 15,885,771,074 |
| 2017-04-27 | 2017-04-25 | 4.513 | 3,229,248,826 | -846,542 | 30.14% | 14,573,820,004 |
| 2017-04-11 | 2017-04-07 | 4.764 | 3,230,095,368 | -5,983 | 30.15% | 15,387,509,423 |
| 2017-03-29 | 2017-03-27 | 4.744 | 3,230,101,351 | -29,913,131 | 30.15% | 15,322,748,291 |
| 2017-03-28 | 2017-03-24 | 4.784 | 3,260,014,482 | -5,983 | 30.43% | 15,595,427,556 |
| 2017-03-16 | 2017-03-14 | 5.035 | 3,260,020,465 | -14,956 | 30.43% | 16,412,828,095 |
| 2017-03-14 | 2017-03-10 | 5.135 | 3,260,035,421 | -19,960,036 | 30.43% | 16,739,853,659 |
| 2017-03-13 | 2017-03-09 | 5.025 | 3,279,995,457 | +32,905 | 30.61% | 16,480,498,548 |
| 2017-03-02 | 2017-02-28 | 5.055 | 3,279,962,552 | -5,983 | 30.61% | 16,579,017,846 |
| 2017-03-01 | 2017-02-27 | 5.085 | 3,279,968,535 | -26,922 | 30.61% | 16,677,732,898 |
| 2017-02-28 | 2017-02-24 | 5.004 | 3,279,995,457 | +5,983 | 30.61% | 16,414,708,135 |
| 2017-02-20 | 2017-02-16 | 5.025 | 3,279,989,474 | -5,983 | 30.61% | 16,480,468,487 |
| 2017-02-17 | 2017-02-15 | 5.015 | 3,279,995,457 | -13,959 | 30.61% | 16,447,603,342 |
| 2017-02-15 | 2017-02-13 | 4.994 | 3,280,009,416 | +20,939 | 30.61% | 16,381,882,646 |
| 2017-02-14 | 2017-02-10 | 4.984 | 3,279,988,477 | +2,991 | 30.61% | 16,348,882,930 |
| 2017-02-13 | 2017-02-09 | 4.964 | 3,279,985,486 | +8,974 | 30.61% | 16,283,077,809 |
| 2017-02-10 | 2017-02-08 | 5.035 | 3,279,976,512 | -242,296 | 30.61% | 16,513,298,375 |
| 2017-02-09 | 2017-02-07 | 5.015 | 3,280,218,808 | -63,815 | 30.61% | 16,448,723,340 |
| 2017-02-07 | 2017-02-03 | 5.015 | 3,280,282,623 | -106,690 | 30.62% | 16,449,043,342 |
| 2017-02-01 | 2017-01-25 | 5.275 | 3,280,389,313 | -23,930 | 30.62% | 17,304,956,414 |
| 2017-01-26 | 2017-01-24 | 5.205 | 3,280,413,243 | +23,930 | 30.62% | 17,074,786,875 |
| 2017-01-25 | 2017-01-23 | 5.285 | 3,280,389,313 | -5,982 | 30.62% | 17,337,855,571 |
| 2017-01-24 | 2017-01-20 | 5.295 | 3,280,395,295 | +23,930 | 30.62% | 17,370,786,404 |
| 2017-01-23 | 2017-01-19 | 4.954 | 3,280,371,365 | +5,983 | 30.62% | 16,252,094,480 |
| 2017-01-16 | 2017-01-12 | 5.055 | 3,280,365,382 | +11,965 | 30.62% | 16,581,054,005 |
| 2017-01-13 | 2017-01-11 | 5.065 | 3,280,353,417 | +41,878 | 30.62% | 16,613,892,323 |
| 2017-01-12 | 2017-01-10 | 5.105 | 3,280,311,539 | +113,670 | 30.62% | 16,745,273,732 |
| 2017-01-10 | 2017-01-06 | 5.275 | 3,280,197,869 | +50,852 | 30.61% | 17,303,946,495 |
| 2017-01-09 | 2017-01-05 | 5.486 | 3,280,147,017 | +20,940 | 30.61% | 17,994,509,497 |
| 2017-01-05 | 2017-01-03 | 5.797 | 3,280,126,077 | -5,983 | 30.61% | 19,014,186,639 |
| 2017-01-04 | 2016-12-30 | 6.017 | 3,280,132,060 | -3,978,446 | 30.61% | 19,737,946,008 |
| 2016-12-29 | 2016-12-23 | 5.095 | 3,284,110,506 | -17,948 | 30.65% | 16,731,730,151 |
| 2016-12-22 | 2016-12-20 | 5.165 | 3,284,128,454 | -26,921,818 | 30.65% | 16,962,378,189 |
| 2016-12-21 | 2016-12-19 | 5.155 | 3,311,050,272 | +95,764 | 30.90% | 17,068,221,531 |
| 2016-12-19 | 2016-12-15 | 4.874 | 3,310,954,508 | -14,956 | 30.90% | 16,137,968,380 |
| 2016-12-16 | 2016-12-14 | 4.794 | 3,310,969,464 | +74,783 | 30.90% | 15,872,394,507 |
| 2016-12-13 | 2016-12-09 | 4.513 | 3,310,894,681 | -34,899 | 30.90% | 14,942,293,311 |
| 2016-12-12 | 2016-12-08 | 4.714 | 3,310,929,580 | -498,552 | 30.90% | 15,606,559,738 |
| 2016-12-09 | 2016-12-07 | 4.764 | 3,311,428,132 | -51,648,013 | 30.91% | 15,774,961,968 |
| 2016-12-07 | 2016-12-05 | 4.734 | 3,363,076,145 | -373,914 | 31.39% | 15,919,817,192 |
| 2016-12-06 | 2016-12-02 | 4.854 | 3,363,450,059 | +11,965 | 31.39% | 16,326,373,306 |
| 2016-12-05 | 2016-12-01 | 4.874 | 3,363,438,094 | -4,985,521 | 31.39% | 16,393,779,340 |
| 2016-11-30 | 2016-11-28 | 4.904 | 3,368,423,615 | -86,749 | 31.44% | 16,519,425,504 |
| 2016-11-29 | 2016-11-25 | 5.015 | 3,368,510,364 | +49,856 | 31.44% | 16,891,463,127 |
| 2016-11-28 | 2016-11-24 | 5.015 | 3,368,460,508 | -257,253 | 31.44% | 16,891,213,123 |
| 2016-11-25 | 2016-11-23 | 4.874 | 3,368,717,761 | -254,262 | 31.44% | 16,419,513,036 |
| 2016-11-24 | 2016-11-22 | 5.015 | 3,368,972,023 | -32,904 | 31.44% | 16,893,778,126 |
| 2016-11-23 | 2016-11-21 | 5.075 | 3,369,004,927 | +367,931 | 31.44% | 17,096,670,441 |
| 2016-11-22 | 2016-11-18 | 5.125 | 3,368,636,996 | +110,679 | 31.44% | 17,263,724,285 |
| 2016-11-21 | 2016-11-17 | 5.215 | 3,368,526,317 | +553,393 | 31.44% | 17,567,204,849 |
| 2016-11-18 | 2016-11-16 | 5.356 | 3,367,972,924 | +394,853 | 31.43% | 18,037,204,356 |
| 2016-11-17 | 2016-11-15 | 5.576 | 3,367,578,071 | -987,133 | 31.43% | 18,778,108,395 |
| 2016-11-16 | 2016-11-14 | 5.576 | 3,368,565,204 | -3,036,183 | 31.44% | 18,783,612,794 |
| 2016-11-15 | 2016-11-11 | 5.305 | 3,371,601,387 | +8,974 | 31.47% | 17,887,566,986 |
| 2016-11-04 | 2016-11-02 | 5.305 | 3,371,592,413 | -4,985,522 | 31.47% | 17,887,519,375 |
| 2016-11-01 | 2016-10-28 | 5.305 | 3,376,577,935 | +155,548 | 31.51% | 17,913,969,376 |
| 2016-10-31 | 2016-10-27 | 4.994 | 3,376,422,387 | -346,992 | 31.51% | 16,863,413,574 |
| 2016-10-28 | 2016-10-26 | 4.914 | 3,376,769,379 | -1,708,040 | 31.52% | 16,594,220,562 |
| 2016-10-27 | 2016-10-25 | 4.914 | 3,378,477,419 | -3,828,881 | 31.53% | 16,602,614,263 |
| 2016-10-26 | 2016-10-24 | 5.055 | 3,382,306,300 | +122,644 | 31.57% | 17,096,328,272 |
| 2016-10-25 | 2016-10-20 | 4.904 | 3,382,183,656 | +292,152 | 31.57% | 16,586,907,507 |
| 2016-10-24 | 2016-10-19 | 4.884 | 3,381,891,504 | +448,697 | 31.56% | 16,517,640,482 |
| 2016-10-20 | 2016-10-18 | 4.844 | 3,381,442,807 | +218,368 | 31.56% | 16,379,798,477 |
| 2016-10-18 | 2016-10-14 | 4.854 | 3,381,224,439 | +625,184 | 31.56% | 16,412,651,133 |
| 2016-10-17 | 2016-10-13 | 4.894 | 3,380,599,255 | +781,730 | 31.55% | 16,545,233,120 |
| 2016-10-13 | 2016-10-11 | 4.944 | 3,379,817,525 | -146,571 | 31.54% | 16,710,888,831 |
| 2016-10-12 | 2016-10-07 | 4.964 | 3,379,964,096 | -128,605 | 31.55% | 16,779,409,116 |
| 2016-10-11 | 2016-10-06 | 5.015 | 3,380,092,701 | -32,904 | 31.55% | 16,949,542,990 |
| 2016-10-07 | 2016-10-05 | 5.004 | 3,380,125,605 | +29,913 | 31.55% | 16,915,808,572 |
| 2016-10-03 | 2016-09-29 | 4.794 | 3,380,095,692 | -514,294,206 | 31.55% | 16,203,777,437 |
| 2016-09-30 | 2016-09-28 | 4.864 | 3,894,389,898 | -341,673 | 36.35% | 18,942,641,752 |
| 2016-09-29 | 2016-09-27 | 4.854 | 3,894,731,571 | -38,294 | 36.35% | 18,905,243,259 |
| 2016-09-27 | 2016-09-23 | 4.774 | 3,894,769,865 | -10,638 | 36.35% | 18,592,942,708 |
| 2016-09-26 | 2016-09-22 | 4.664 | 3,894,780,503 | +903,277 | 36.35% | 18,163,323,474 |
| 2016-09-23 | 2016-09-21 | 4.704 | 3,893,877,226 | +41,878 | 36.34% | 18,315,318,445 |
| 2016-09-22 | 2016-09-20 | 4.593 | 3,893,835,348 | +5,983 | 36.34% | 17,885,555,718 |
| 2016-09-20 | 2016-09-15 | 4.824 | 3,893,829,365 | -2,565,550 | 36.34% | 18,783,709,786 |
| 2016-09-19 | 2016-09-14 | 4.603 | 3,896,394,915 | -1,563,460 | 36.37% | 17,936,389,680 |
| 2016-09-15 | 2016-09-13 | 4.573 | 3,897,958,375 | -194,572 | 36.38% | 17,826,308,457 |
| 2016-09-14 | 2016-09-12 | 4.413 | 3,898,152,947 | +8,974 | 36.38% | 17,201,682,553 |
| 2016-09-13 | 2016-09-09 | 4.302 | 3,898,143,973 | -51,896 | 36.38% | 16,771,601,879 |
| 2016-09-12 | 2016-09-08 | 4.343 | 3,898,195,869 | +996,107 | 36.38% | 16,928,205,813 |
| 2016-09-08 | 2016-09-06 | 4.383 | 3,897,199,762 | +1,477,709 | 36.37% | 17,080,220,838 |
| 2016-09-07 | 2016-09-05 | 4.333 | 3,895,722,053 | +43,682,146 | 36.36% | 16,878,392,729 |
| 2016-09-06 | 2016-09-02 | 4.292 | 3,852,039,907 | +14,956 | 35.95% | 16,534,608,794 |
| 2016-09-05 | 2016-09-01 | 4.302 | 3,852,024,951 | -3,335,314 | 35.95% | 16,573,176,710 |
| 2016-09-02 | 2016-08-31 | 4.272 | 3,855,360,265 | +79,768,350 | 35.98% | 16,471,530,068 |
| 2016-08-29 | 2016-08-25 | 4.312 | 3,775,591,915 | -2,964,642 | 35.24% | 16,282,192,323 |
| 2016-08-26 | 2016-08-24 | 4.182 | 3,778,556,557 | -378,999,801 | 35.27% | 15,802,338,456 |
| 2016-08-24 | 2016-08-22 | 4.252 | 4,157,556,358 | -14,956 | 38.80% | 17,679,231,345 |
| 2016-08-23 | 2016-08-19 | 4.222 | 4,157,571,314 | -59,827 | 38.80% | 17,554,205,592 |
| 2016-08-16 | 2016-08-12 | 3.961 | 4,157,631,141 | +5,983 | 38.80% | 16,470,334,886 |
| 2016-08-15 | 2016-08-11 | 3.982 | 4,157,625,158 | +17,948 | 38.80% | 16,553,705,165 |
| 2016-08-12 | 2016-08-10 | 4.002 | 4,157,607,210 | -335,027 | 38.80% | 16,637,027,325 |
| 2016-08-11 | 2016-08-09 | 4.022 | 4,157,942,237 | +173,496 | 38.81% | 16,721,768,306 |
| 2016-08-10 | 2016-08-08 | 3.982 | 4,157,768,741 | -79,768 | 38.81% | 16,554,276,845 |
| 2016-08-09 | 2016-08-05 | 4.012 | 4,157,848,509 | -38,887 | 38.81% | 16,679,692,134 |
| 2016-08-08 | 2016-08-04 | 3.911 | 4,157,887,396 | +388,870 | 38.81% | 16,262,851,931 |
| 2016-08-05 | 2016-08-03 | 3.911 | 4,157,498,526 | +26,922 | 38.80% | 16,261,330,934 |
| 2016-08-04 | 2016-08-01 | 3.982 | 4,157,471,604 | +71,792 | 38.80% | 16,553,093,785 |
| 2016-08-03 | 2016-07-29 | 4.022 | 4,157,399,812 | -89,740 | 38.80% | 16,719,586,865 |
| 2016-07-29 | 2016-07-27 | 4.312 | 4,157,489,552 | -26,922 | 38.80% | 17,929,121,047 |
| 2016-07-28 | 2016-07-26 | 4.413 | 4,157,516,474 | -14,956 | 38.80% | 18,346,196,151 |
| 2016-07-27 | 2016-07-25 | 4.383 | 4,157,531,430 | -155,548 | 38.80% | 18,221,173,998 |
| 2016-07-26 | 2016-07-22 | 4.232 | 4,157,686,978 | -128,627 | 38.80% | 17,596,391,561 |
| 2016-07-25 | 2016-07-21 | 4.192 | 4,157,815,605 | +55,838 | 38.81% | 17,430,140,342 |
| 2016-07-22 | 2016-07-20 | 3.861 | 4,157,759,767 | +44,316,304 | 38.81% | 16,053,861,031 |
| 2016-07-21 | 2016-07-19 | 3.831 | 4,113,443,463 | +59,826 | 38.39% | 15,758,986,110 |
| 2016-07-19 | 2016-07-15 | 3.831 | 4,113,383,637 | -89,739 | 38.39% | 15,758,756,911 |
| 2016-07-18 | 2016-07-14 | 3.861 | 4,113,473,376 | -3,218,653 | 38.39% | 15,882,863,280 |
| 2016-07-15 | 2016-07-13 | 3.771 | 4,116,692,029 | +5,983 | 38.42% | 15,523,712,847 |
| 2016-07-14 | 2016-07-12 | 3.861 | 4,116,686,046 | -966,195 | 38.42% | 15,895,267,979 |
| 2016-07-13 | 2016-07-11 | 4.072 | 4,117,652,241 | -604,245 | 38.43% | 16,766,216,740 |
| 2016-07-12 | 2016-07-08 | 4.082 | 4,118,256,486 | -74,783 | 38.44% | 16,809,979,259 |
| 2016-07-11 | 2016-07-07 | 4.142 | 4,118,331,269 | -113,670 | 38.44% | 17,058,101,972 |
| 2016-07-08 | 2016-07-06 | 4.252 | 4,118,444,939 | -997 | 38.44% | 17,512,917,346 |
| 2016-07-07 | 2016-07-05 | 4.242 | 4,118,445,936 | -1,116,757 | 38.44% | 17,471,617,525 |
| 2016-07-06 | 2016-07-04 | 4.072 | 4,119,562,693 | +966,827 | 38.45% | 16,773,995,700 |
| 2016-07-05 | 2016-06-30 | 4.202 | 4,118,595,866 | +23,930 | 38.44% | 17,307,031,315 |
| 2016-06-30 | 2016-06-28 | 3.891 | 4,118,571,936 | +8,974 | 38.44% | 16,026,465,713 |
| 2016-06-29 | 2016-06-27 | 3.761 | 4,118,562,962 | +8,974 | 38.44% | 15,489,462,750 |
| 2016-06-27 | 2016-06-23 | 3.891 | 4,118,553,988 | -5,983 | 38.44% | 16,026,395,872 |
| 2016-06-24 | 2016-06-22 | 3.811 | 4,118,559,971 | -344,001 | 38.44% | 15,695,977,522 |
| 2016-06-23 | 2016-06-21 | 3.610 | 4,118,903,972 | +252,268 | 38.44% | 14,871,115,442 |
| 2016-06-22 | 2016-06-20 | 3.490 | 4,118,651,704 | -53,844 | 38.44% | 14,374,531,151 |
| 2016-06-21 | 2016-06-17 | 3.430 | 4,118,705,548 | -555,048 | 38.44% | 14,126,879,089 |
| 2016-06-20 | 2016-06-16 | 3.310 | 4,119,260,596 | +595,271 | 38.45% | 13,633,036,098 |
| 2016-06-16 | 2016-06-14 | 3.159 | 4,118,665,325 | -2,991 | 38.44% | 13,011,472,090 |
| 2016-06-14 | 2016-06-10 | 3.169 | 4,118,668,316 | +358,958 | 38.44% | 13,052,787,830 |
| 2016-06-13 | 2016-06-08 | 3.159 | 4,118,309,358 | -2,992 | 38.44% | 13,010,347,538 |
| 2016-06-10 | 2016-06-07 | 3.109 | 4,118,312,350 | +119,653 | 38.44% | 12,803,843,387 |
| 2016-06-08 | 2016-06-06 | 3.009 | 4,118,192,697 | +29,913 | 38.44% | 12,390,456,180 |
| 2016-06-06 | 2016-06-02 | 2.728 | 4,118,162,784 | +2,991 | 38.44% | 11,233,932,003 |
| 2016-06-03 | 2016-06-01 | 2.718 | 4,118,159,793 | +5,597,145 | 38.44% | 11,192,622,653 |
| 2016-06-02 | 2016-05-31 | 2.718 | 4,112,562,648 | -65,297 | 38.38% | 11,177,410,341 |
| 2016-06-01 | 2016-05-30 | 2.848 | 4,112,627,945 | +212,383 | 38.38% | 11,713,782,059 |
| 2016-05-31 | 2016-05-27 | 2.858 | 4,112,415,562 | +42,874 | 38.38% | 11,754,420,721 |
| 2016-05-30 | 2016-05-26 | 2.808 | 4,112,372,688 | +2,992 | 38.38% | 11,548,082,418 |
| 2016-05-26 | 2016-05-24 | 2.798 | 4,112,369,696 | +68,800 | 38.38% | 11,506,830,895 |
| 2016-05-25 | 2016-05-23 | 2.758 | 4,112,300,896 | -3,601,541 | 38.38% | 11,341,668,659 |
| 2016-05-24 | 2016-05-20 | 2.768 | 4,115,902,437 | -227,340 | 38.41% | 11,392,880,211 |
| 2016-05-23 | 2016-05-19 | 2.778 | 4,116,129,777 | +110,679 | 38.42% | 11,434,790,323 |
| 2016-05-20 | 2016-05-18 | 2.838 | 4,116,019,098 | +53,843 | 38.42% | 11,682,161,181 |
| 2016-05-19 | 2016-05-17 | 2.949 | 4,115,965,255 | +20,938 | 38.42% | 12,136,079,359 |
| 2016-05-18 | 2016-05-16 | 2.908 | 4,115,944,317 | +688,003 | 38.41% | 11,970,901,736 |
| 2016-05-17 | 2016-05-13 | 2.848 | 4,115,256,314 | -2,992 | 38.41% | 11,721,268,305 |
| 2016-05-12 | 2016-05-10 | 2.979 | 4,115,259,306 | -1,322,160 | 38.41% | 12,257,814,146 |
| 2016-05-11 | 2016-05-09 | 2.949 | 4,116,581,466 | -1,307,204 | 38.42% | 12,137,896,280 |
| 2016-05-10 | 2016-05-06 | 2.858 | 4,117,888,670 | +2,847,730 | 38.43% | 11,770,064,377 |
| 2016-05-09 | 2016-05-05 | 2.979 | 4,115,040,940 | +1,017,044 | 38.41% | 12,257,163,716 |
| 2016-05-06 | 2016-05-04 | 3.079 | 4,114,023,896 | +101,704 | 38.40% | 12,666,731,438 |
| 2016-05-05 | 2016-05-03 | 3.119 | 4,113,922,192 | -272,209 | 38.40% | 12,831,453,066 |
| 2016-05-03 | 2016-04-28 | 3.139 | 4,114,194,401 | -2 | 38.40% | 12,914,824,938 |
| 2016-04-28 | 2016-04-26 | 2.989 | 4,114,194,403 | -2,992 | 38.40% | 12,295,903,621 |
| 2016-04-25 | 2016-04-21 | 2.939 | 4,114,197,395 | -11,965 | 38.40% | 12,089,605,305 |
| 2016-04-22 | 2016-04-20 | 2.888 | 4,114,209,360 | -5,985 | 38.40% | 11,883,332,607 |
| 2016-04-21 | 2016-04-19 | 2.898 | 4,114,215,345 | +8,954 | 38.40% | 11,924,611,525 |
| 2016-04-20 | 2016-04-18 | 2.888 | 4,114,206,391 | +514,505 | 38.40% | 11,883,324,031 |
| 2016-04-18 | 2016-04-14 | 2.878 | 4,113,691,886 | -380,481 | 38.39% | 11,840,581,572 |
| 2016-04-15 | 2016-04-13 | 2.868 | 4,114,072,367 | -7,328 | 38.40% | 11,800,416,526 |
| 2016-04-11 | 2016-04-07 | 2.668 | 4,114,079,695 | +488,581 | 38.40% | 10,975,232,122 |
| 2016-04-08 | 2016-04-06 | 2.577 | 4,113,591,114 | -191,444 | 38.39% | 10,602,630,382 |
| 2016-04-07 | 2016-04-05 | 2.618 | 4,113,782,558 | -1,842,649 | 38.39% | 10,768,152,987 |
| 2016-04-06 | 2016-04-01 | 2.427 | 4,115,625,207 | -122,644 | 38.41% | 9,988,736,615 |
| 2016-04-05 | 2016-03-31 | 2.387 | 4,115,747,851 | -429,315 | 38.41% | 9,823,926,271 |
| 2016-04-01 | 2016-03-30 | 2.437 | 4,116,177,166 | -613,584 | 38.42% | 10,031,357,542 |
| 2016-03-31 | 2016-03-29 | 2.357 | 4,116,790,750 | -266,227 | 38.42% | 9,702,553,198 |
| 2016-03-30 | 2016-03-24 | 2.397 | 4,117,056,977 | -6,752 | 38.43% | 9,868,341,170 |
| 2016-03-29 | 2016-03-23 | 2.537 | 4,117,063,729 | -174,827 | 38.43% | 10,446,420,128 |
| 2016-03-24 | 2016-03-22 | 2.407 | 4,117,238,556 | -2,841,747 | 38.43% | 9,910,068,355 |
| 2016-03-23 | 2016-03-21 | 2.417 | 4,120,080,303 | +4,977,545 | 38.45% | 9,958,228,806 |
| 2016-03-22 | 2016-03-18 | 2.417 | 4,115,102,758 | +5,569,825 | 38.41% | 9,946,198,086 |
| 2016-03-21 | 2016-03-17 | 2.196 | 4,109,532,933 | -608,234 | 38.36% | 9,026,013,053 |
| 2016-03-18 | 2016-03-16 | 2.166 | 4,110,141,167 | +4,448,083 | 38.36% | 8,903,686,640 |
| 2016-03-17 | 2016-03-15 | 2.056 | 4,105,693,084 | +1,632,259 | 38.32% | 8,441,113,103 |
| 2016-03-16 | 2016-03-14 | 1.996 | 4,104,060,825 | -1,294,153 | 38.30% | 8,190,798,505 |
| 2016-03-15 | 2016-03-11 | 2.006 | 4,105,354,978 | -2,308,166 | 38.32% | 8,234,554,119 |
| 2016-03-14 | 2016-03-10 | 1.966 | 4,107,663,144 | +50,852 | 38.34% | 8,074,400,180 |
| 2016-03-11 | 2016-03-09 | 1.956 | 4,107,612,292 | +19,945,079 | 38.34% | 8,033,104,812 |
| 2016-03-10 | 2016-03-08 | 1.986 | 4,087,667,213 | +284,175 | 38.15% | 8,117,085,099 |
| 2016-03-09 | 2016-03-07 | 1.996 | 4,087,383,038 | +382,888 | 38.15% | 8,157,513,328 |
| 2016-03-08 | 2016-03-04 | 1.956 | 4,087,000,150 | -29,913 | 38.14% | 7,992,794,411 |
| 2016-03-07 | 2016-03-03 | 1.906 | 4,087,030,063 | +65,808 | 38.14% | 7,787,907,964 |
| 2016-03-03 | 2016-03-01 | 1.845 | 4,086,964,255 | +2,791,423,617 | 38.14% | 7,541,852,590 |
| 2016-03-02 | 2016-02-29 | 1.825 | 1,295,540,638 | -41,878 | 12.09% | 2,364,731,331 |
| 2016-03-01 | 2016-02-26 | 1.885 | 1,295,582,516 | -831,585 | 12.09% | 2,442,768,466 |
| 2016-02-26 | 2016-02-24 | 1.865 | 1,296,414,101 | +849,973 | 12.10% | 2,418,332,808 |
| 2016-02-25 | 2016-02-23 | 1.775 | 1,295,564,128 | +1,076,872 | 12.09% | 2,299,807,883 |
| 2016-02-24 | 2016-02-22 | 1.725 | 1,294,487,256 | +601,254 | 12.08% | 2,232,983,960 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,293,886,002 | +696,976 | 12.08% | 2,218,970,365 |
| 2016-02-16 | 2016-02-12 | 1.534 | 1,293,189,026 | -41,878 | 12.07% | 1,984,325,067 |
| 2016-02-15 | 2016-02-11 | 1.514 | 1,293,230,904 | +846,541 | 12.07% | 1,958,449,597 |
| 2016-02-12 | 2016-02-05 | 1.585 | 1,292,384,363 | +41,879 | 12.06% | 2,047,897,232 |
| 2016-02-05 | 2016-02-03 | 1.504 | 1,292,342,484 | -607,237 | 12.06% | 1,944,143,232 |
| 2016-02-04 | 2016-02-02 | 1.534 | 1,292,949,721 | +492,130 | 12.07% | 1,983,957,867 |
| 2016-02-02 | 2016-01-29 | 1.544 | 1,292,457,591 | -2,653,295 | 12.06% | 1,996,164,831 |
| 2016-02-01 | 2016-01-28 | 1.575 | 1,295,110,886 | -1,647,329 | 12.09% | 2,039,228,929 |
| 2016-01-29 | 2016-01-27 | 1.595 | 1,296,758,215 | -784,721 | 12.10% | 2,067,833,227 |
| 2016-01-28 | 2016-01-26 | 1.645 | 1,297,542,936 | -4,985 | 12.11% | 2,134,150,109 |
| 2016-01-27 | 2016-01-25 | 1.665 | 1,297,547,921 | -116,662 | 12.11% | 2,160,184,629 |
| 2016-01-26 | 2016-01-22 | 1.675 | 1,297,664,583 | +68,801 | 12.11% | 2,173,393,181 |
| 2016-01-25 | 2016-01-21 | 1.665 | 1,297,595,782 | -67,804 | 12.11% | 2,160,264,309 |
| 2016-01-22 | 2016-01-20 | 1.715 | 1,297,663,586 | +4,119,039 | 12.11% | 2,225,448,793 |
| 2016-01-21 | 2016-01-19 | 1.695 | 1,293,544,547 | -206,359 | 12.07% | 2,192,438,760 |
| 2016-01-20 | 2016-01-18 | 1.665 | 1,293,750,906 | -29,913 | 12.07% | 2,153,863,280 |
| 2016-01-19 | 2016-01-15 | 1.685 | 1,293,780,819 | +74,783 | 12.08% | 2,179,863,840 |
| 2016-01-18 | 2016-01-14 | 1.715 | 1,293,706,036 | +85,751 | 12.07% | 2,218,661,729 |
| 2016-01-15 | 2016-01-13 | 1.695 | 1,293,620,285 | -170,505 | 12.07% | 2,192,567,129 |
| 2016-01-14 | 2016-01-12 | 1.725 | 1,293,790,790 | +65,809 | 12.08% | 2,231,782,559 |
| 2016-01-13 | 2016-01-11 | 1.675 | 1,293,724,981 | -1,084,850 | 12.07% | 2,166,794,939 |
| 2016-01-12 | 2016-01-08 | 1.735 | 1,294,809,831 | -5,983 | 12.08% | 2,246,526,100 |
| 2016-01-11 | 2016-01-07 | 1.705 | 1,294,815,814 | +172,861,007 | 12.08% | 2,207,579,201 |
| 2016-01-08 | 2016-01-06 | 1.805 | 1,121,954,807 | -79,769 | 10.47% | 2,025,383,399 |
| 2016-01-07 | 2016-01-05 | 1.845 | 1,122,034,576 | +29,943,045 | 10.47% | 2,070,539,120 |
| 2016-01-06 | 2016-01-04 | 1.835 | 1,092,091,531 | +59,826 | 10.19% | 2,004,331,289 |
| 2016-01-05 | 2015-12-31 | 1.986 | 1,092,031,705 | -29,913 | 10.19% | 2,168,501,940 |
| 2015-12-29 | 2015-12-24 | 1.785 | 1,092,061,618 | -2,188,644 | 10.19% | 1,949,514,740 |
| 2015-12-28 | 2015-12-22 | 1.725 | 1,094,250,262 | +193,438 | 10.21% | 1,887,576,159 |
| 2015-12-23 | 2015-12-21 | 1.695 | 1,094,056,824 | +997 | 10.21% | 1,854,325,460 |
| 2015-12-22 | 2015-12-18 | 1.635 | 1,094,055,827 | -753,506 | 10.21% | 1,788,489,790 |
| 2015-12-21 | 2015-12-17 | 1.585 | 1,094,809,333 | -71,791 | 10.22% | 1,734,822,137 |
| 2015-12-18 | 2015-12-16 | 1.534 | 1,094,881,124 | -370,923 | 10.22% | 1,680,032,861 |
| 2015-12-16 | 2015-12-14 | 1.434 | 1,095,252,047 | +44,870 | 10.22% | 1,570,758,752 |
| 2015-12-15 | 2015-12-11 | 1.414 | 1,095,207,177 | +233,017 | 10.22% | 1,548,726,648 |
| 2015-12-14 | 2015-12-10 | 1.364 | 1,094,974,160 | +11,995,166 | 10.22% | 1,493,489,440 |
| 2015-12-11 | 2015-12-09 | 1.264 | 1,082,978,994 | +45,291,472 | 10.11% | 1,368,516,239 |
| 2015-12-10 | 2015-12-08 | 1.203 | 1,037,687,522 | +32,581,382 | 9.68% | 1,248,841,200 |
| 2015-12-09 | 2015-12-07 | 1.193 | 1,005,106,140 | +19,808,476 | 9.38% | 1,199,549,750 |
| 2015-12-08 | 2015-12-04 | 1.234 | 985,297,664 | +5,324,537 | 9.20% | 1,215,435,570 |
| 2015-12-07 | 2015-12-03 | 1.203 | 979,973,127 | +329,045 | 9.15% | 1,179,382,800 |
| 2015-12-04 | 2015-12-02 | 1.224 | 979,644,082 | +12,925,464 | 9.14% | 1,198,636,580 |
| 2015-12-03 | 2015-12-01 | 1.214 | 966,718,618 | +10,962,165 | 9.02% | 1,173,126,460 |
| 2015-12-02 | 2015-11-30 | 1.264 | 955,756,453 | +17,597,895 | 8.99% | 1,207,750,320 |
| 2015-11-30 | 2015-11-26 | 1.234 | 938,158,558 | +981,151 | 8.83% | 1,157,286,090 |
| 2015-11-27 | 2015-11-25 | 1.254 | 937,177,407 | +32,905 | 8.82% | 1,174,873,750 |
| 2015-11-26 | 2015-11-24 | 1.203 | 937,144,502 | +113,669 | 8.82% | 1,127,839,199 |
| 2015-11-25 | 2015-11-23 | 1.203 | 937,030,833 | -261,241 | 8.82% | 1,127,702,400 |
| 2015-11-24 | 2015-11-20 | 1.284 | 937,292,074 | +20,939 | 8.82% | 1,203,217,920 |
| 2015-11-23 | 2015-11-19 | 1.344 | 937,271,135 | +41,879 | 8.82% | 1,259,590,620 |
| 2015-11-20 | 2015-11-18 | 1.394 | 937,229,256 | +190,447 | 8.82% | 1,306,531,889 |
| 2015-11-19 | 2015-11-17 | 1.474 | 937,038,809 | +32,904 | 8.82% | 1,381,447,199 |
| 2015-11-18 | 2015-11-16 | 1.424 | 937,005,905 | +194,435 | 8.82% | 1,334,412,340 |
| 2015-11-17 | 2015-11-13 | 1.534 | 936,811,470 | -972,176 | 8.81% | 1,437,483,961 |
| 2015-11-16 | 2015-11-12 | 1.635 | 937,783,646 | +2,991 | 8.82% | 1,533,026,409 |
| 2015-11-13 | 2015-11-11 | 1.675 | 937,780,655 | +47,861 | 8.82% | 1,570,641,680 |
| 2015-11-12 | 2015-11-10 | 1.715 | 937,732,794 | +122,644 | 8.82% | 1,608,179,760 |
| 2015-11-11 | 2015-11-09 | 1.765 | 937,610,150 | -598,263 | 8.82% | 1,654,986,080 |
| 2015-11-10 | 2015-11-06 | 1.755 | 938,208,413 | +451,688 | 8.83% | 1,646,632,750 |
| 2015-11-09 | 2015-11-05 | 1.725 | 937,756,725 | -1,395,347 | 8.82% | 1,617,625,601 |
| 2015-11-06 | 2015-11-04 | 1.725 | 939,152,072 | +32,904 | 8.84% | 1,620,032,567 |
| 2015-11-05 | 2015-11-03 | 1.715 | 939,119,168 | -68,800 | 8.84% | 1,610,557,344 |
| 2015-11-04 | 2015-11-02 | 1.705 | 939,187,968 | +305,114 | 8.84% | 1,601,256,180 |
| 2015-11-03 | 2015-10-30 | 1.715 | 938,882,854 | +385,879 | 8.83% | 1,610,152,074 |
| 2015-11-02 | 2015-10-29 | 1.795 | 938,496,975 | -74,783 | 8.83% | 1,684,788,096 |
| 2015-10-30 | 2015-10-28 | 1.755 | 938,571,758 | +8,974 | 8.83% | 1,647,270,451 |
| 2015-10-29 | 2015-10-27 | 1.755 | 938,562,784 | -2,991 | 8.83% | 1,647,254,700 |
| 2015-10-28 | 2015-10-26 | 1.745 | 938,565,775 | -17,948 | 8.83% | 1,637,847,036 |
| 2015-10-27 | 2015-10-23 | 1.755 | 938,583,723 | +215,375 | 8.83% | 1,647,291,450 |
| 2015-10-26 | 2015-10-22 | 1.765 | 938,368,348 | -421,776 | 8.83% | 1,656,324,383 |
| 2015-10-23 | 2015-10-20 | 1.835 | 938,790,124 | +325,455 | 8.83% | 1,722,975,013 |
| 2015-10-22 | 2015-10-19 | 1.755 | 938,464,669 | +101,705 | 8.83% | 1,647,082,501 |
| 2015-10-20 | 2015-10-16 | 14.683 | 938,362,964 | +65,809 | 8.83% | 13,777,528,319 |
| 2015-10-19 | 2015-10-15 | 14.472 | 938,297,155 | +834,076,149 | 8.83% | 13,578,947,458 |
| 2015-10-16 | 2015-10-14 | 14.622 | 104,221,006 | +998 | 8.82% | 1,523,955,067 |
| 2015-10-15 | 2015-10-13 | 14.201 | 104,220,008 | -154,219 | 8.82% | 1,480,040,954 |
| 2015-10-14 | 2015-10-12 | 14.652 | 104,374,227 | +17,948 | 8.84% | 1,529,335,836 |
| 2015-10-13 | 2015-10-09 | 14.382 | 104,356,279 | +22,601 | 8.84% | 1,500,814,835 |
| 2015-10-12 | 2015-10-08 | 16.247 | 104,333,678 | +2,326 | 8.83% | 1,695,113,994 |
| 2015-10-08 | 2015-10-06 | 16.157 | 104,331,352 | +2,327 | 8.83% | 1,685,659,114 |
| 2015-10-07 | 2015-10-05 | 16.247 | 104,329,025 | +6,647 | 8.83% | 1,695,038,397 |
| 2015-10-05 | 2015-09-30 | 15.585 | 104,322,378 | -2,326 | 8.83% | 1,625,877,683 |
| 2015-10-02 | 2015-09-29 | 16.187 | 104,324,704 | +22,933 | 8.83% | 1,688,690,534 |
| 2015-09-24 | 2015-09-22 | 15.525 | 104,301,771 | -88,078 | 8.83% | 1,619,280,240 |
| 2015-09-23 | 2015-09-21 | 17.812 | 104,389,849 | -66,473 | 8.84% | 1,859,347,688 |
| 2015-09-22 | 2015-09-18 | 14.743 | 104,456,322 | -31,575 | 8.84% | 1,539,967,097 |
| 2015-09-21 | 2015-09-17 | 13.569 | 104,487,897 | +1,662 | 8.85% | 1,417,826,738 |
| 2015-09-18 | 2015-09-16 | 13.599 | 104,486,235 | +997 | 8.85% | 1,420,947,876 |
| 2015-09-16 | 2015-09-14 | 13.599 | 104,485,238 | +5,650 | 8.85% | 1,420,934,317 |
| 2015-09-15 | 2015-09-11 | 13.479 | 104,479,588 | +5,983 | 8.85% | 1,408,283,521 |
| 2015-09-14 | 2015-09-10 | 13.509 | 104,473,605 | -36,893 | 8.85% | 1,411,346,186 |
| 2015-09-11 | 2015-09-09 | 13.810 | 104,510,498 | +15,289 | 8.85% | 1,443,288,777 |
| 2015-09-10 | 2015-09-08 | 13.599 | 104,495,209 | +14,624 | 8.85% | 1,421,069,917 |
| 2015-09-09 | 2015-09-07 | 13.389 | 104,480,585 | -27,519,084 | 8.85% | 1,398,866,399 |
| 2015-09-08 | 2015-09-04 | 13.329 | 131,999,669 | +5,983 | 11.18% | 1,759,370,073 |
| 2015-09-07 | 2015-09-02 | 13.539 | 131,993,686 | -48,858 | 11.18% | 1,787,089,498 |
| 2015-09-04 | 2015-09-01 | 13.479 | 132,042,544 | +54,176 | 11.18% | 1,779,805,437 |
| 2015-09-02 | 2015-08-31 | 13.509 | 131,988,368 | -44,538 | 11.18% | 1,783,046,347 |
| 2015-09-01 | 2015-08-28 | 13.208 | 132,032,906 | +19,943 | 11.18% | 1,743,923,116 |
| 2015-08-28 | 2015-08-26 | 12.937 | 132,012,963 | -1,330 | 11.18% | 1,707,912,694 |
| 2015-08-27 | 2015-08-25 | 12.637 | 132,014,293 | +113,670 | 11.18% | 1,668,210,601 |
| 2015-08-26 | 2015-08-24 | 12.456 | 131,900,623 | -168,511 | 11.17% | 1,642,963,139 |
| 2015-08-25 | 2015-08-21 | 13.389 | 132,069,134 | -997 | 11.18% | 1,768,243,104 |
| 2015-08-24 | 2015-08-20 | 13.238 | 132,070,131 | +1,330 | 11.18% | 1,748,388,403 |
| 2015-08-21 | 2015-08-19 | 13.539 | 132,068,801 | -3,324 | 11.18% | 1,788,106,496 |
| 2015-08-20 | 2015-08-18 | 13.660 | 132,072,125 | -332,036 | 11.18% | 1,804,046,180 |
| 2015-08-19 | 2015-08-17 | 13.389 | 132,404,161 | +19,881,929 | 11.21% | 1,772,728,703 |
| 2015-08-18 | 2015-08-14 | 13.389 | 112,522,232 | +61,821 | 9.53% | 1,506,534,152 |
| 2015-08-17 | 2015-08-13 | 13.208 | 112,460,411 | -4,654 | 9.52% | 1,485,404,785 |
| 2015-08-14 | 2015-08-12 | 12.306 | 112,465,065 | -334,694 | 9.67% | 1,383,953,756 |
| 2015-08-13 | 2015-08-11 | 12.546 | 112,799,759 | +157,875 | 9.70% | 1,415,222,937 |
| 2015-08-10 | 2015-08-06 | 9.327 | 112,641,884 | +8,309 | 9.68% | 1,050,611,696 |
| 2015-08-05 | 2015-08-03 | 8.996 | 112,633,575 | -32,905 | 9.68% | 1,013,257,178 |
| 2015-08-04 | 2015-07-31 | 9.357 | 112,666,480 | +13,295 | 9.69% | 1,054,230,914 |
| 2015-07-31 | 2015-07-29 | 9.146 | 112,653,185 | -25,260 | 9.68% | 1,030,380,641 |
| 2015-07-29 | 2015-07-27 | 9.146 | 112,678,445 | -29,581 | 9.69% | 1,030,611,681 |
| 2015-07-28 | 2015-07-24 | 9.267 | 112,708,026 | +63,815 | 9.69% | 1,044,446,483 |
| 2015-07-24 | 2015-07-22 | 9.116 | 112,644,211 | +12,630 | 9.68% | 1,026,909,420 |
| 2015-07-23 | 2015-07-21 | 9.598 | 112,631,581 | +32,240 | 9.68% | 1,081,014,440 |
| 2015-07-22 | 2015-07-20 | 9.267 | 112,599,341 | +1,354,400 | 9.68% | 1,043,439,318 |
| 2015-07-21 | 2015-07-17 | 9.116 | 111,244,941 | +4,653 | 9.56% | 1,014,153,119 |
| 2015-07-16 | 2015-07-14 | 9.357 | 111,240,288 | -71,127 | 9.56% | 1,040,885,900 |
| 2015-07-15 | 2015-07-13 | 9.267 | 111,311,415 | +39,220 | 9.57% | 1,031,504,322 |
| 2015-07-14 | 2015-07-10 | 9.026 | 111,272,195 | -36,228 | 9.57% | 1,004,357,997 |
| 2015-07-13 | 2015-07-09 | 9.207 | 111,308,423 | +68,135 | 9.57% | 1,024,778,696 |
| 2015-07-09 | 2015-07-07 | 8.033 | 111,240,288 | -83,757 | 9.56% | 893,622,300 |
| 2015-07-08 | 2015-07-06 | 8.334 | 111,324,045 | -63,814 | 9.57% | 927,789,342 |
| 2015-07-07 | 2015-07-03 | 9.470 | 111,387,859 | -32,240 | 9.58% | 1,054,890,182 |
| 2015-07-06 | 2015-07-02 | 9.568 | 111,420,099 | +8,174,810 | 9.58% | 1,066,036,559 |
| 2015-07-02 | 2015-06-29 | 9.503 | 103,245,289 | +37,307 | 9.57% | 981,125,147 |
| 2015-06-25 | 2015-06-23 | 10.411 | 103,207,982 | -42,549 | 9.56% | 1,074,496,145 |
| 2015-06-22 | 2015-06-18 | 10.249 | 103,250,531 | -1,233 | 9.57% | 1,058,195,521 |
| 2015-06-18 | 2015-06-16 | 10.606 | 103,251,764 | +21,891 | 9.57% | 1,095,044,518 |
| 2015-06-17 | 2015-06-15 | 10.735 | 103,229,873 | +6,167 | 9.57% | 1,108,204,551 |
| 2015-06-16 | 2015-06-12 | 11.027 | 103,223,706 | +719,946 | 9.57% | 1,138,268,997 |
| 2015-06-15 | 2015-06-11 | 11.189 | 102,503,760 | +718,405 | 9.50% | 1,146,952,504 |
| 2015-06-12 | 2015-06-10 | 11.838 | 101,785,355 | +1,328,896 | 9.43% | 1,204,938,005 |
| 2015-06-11 | 2015-06-09 | 10.573 | 100,456,459 | +1,040,608 | 9.31% | 1,062,140,596 |
| 2015-06-10 | 2015-06-08 | 9.535 | 99,415,851 | +14,183 | 9.21% | 947,958,898 |
| 2015-06-08 | 2015-06-04 | 9.503 | 99,401,668 | +153,856 | 9.21% | 944,599,769 |
| 2015-06-03 | 2015-06-01 | 9.243 | 99,247,812 | +308 | 9.20% | 917,386,498 |
| 2015-05-28 | 2015-05-26 | 9.470 | 99,247,504 | -617 | 9.20% | 939,915,881 |
| 2015-05-14 | 2015-05-12 | 9.211 | 99,248,121 | -2,466 | 9.20% | 914,170,444 |
| 2015-05-12 | 2015-05-08 | 9.146 | 99,250,587 | -3,083 | 9.20% | 907,755,178 |
| 2015-05-11 | 2015-05-07 | 9.081 | 99,253,670 | -2,775 | 9.20% | 901,345,196 |
| 2015-05-08 | 2015-05-06 | 9.308 | 99,256,445 | +308 | 9.20% | 923,904,656 |
| 2015-05-07 | 2015-05-05 | 9.146 | 99,256,137 | +89,076,060 | 9.20% | 907,805,939 |
| 2015-05-06 | 2015-05-04 | 9.179 | 10,180,077 | -1,233 | 0.94% | 93,438,109 |
| 2015-05-05 | 2015-04-30 | 9.146 | 10,181,310 | +4,316 | 0.94% | 93,119,216 |
| 2015-05-04 | 2015-04-29 | 9.211 | 10,176,994 | +2,158 | 0.94% | 93,739,882 |
| 2015-04-30 | 2015-04-28 | 9.146 | 10,174,836 | -41,932 | 0.94% | 93,060,004 |
| 2015-04-29 | 2015-04-27 | 9.308 | 10,216,768 | -4,317 | 0.95% | 95,100,318 |
| 2015-04-28 | 2015-04-24 | 9.146 | 10,221,085 | +2,775 | 0.95% | 93,483,002 |
| 2015-04-27 | 2015-04-23 | 9.146 | 10,218,310 | +43,474 | 0.95% | 93,457,622 |
| 2015-04-24 | 2015-04-22 | 9.114 | 10,174,836 | -185 | 0.94% | 92,730,004 |
| 2015-04-23 | 2015-04-21 | 9.049 | 10,175,021 | -71,532 | 0.94% | 92,071,678 |
| 2015-04-22 | 2015-04-20 | 9.146 | 10,246,553 | -12,456 | 0.95% | 93,715,935 |
| 2015-04-21 | 2015-04-17 | 9.081 | 10,259,009 | +1,850 | 0.95% | 93,164,399 |
| 2015-04-20 | 2015-04-16 | 9.016 | 10,257,159 | +1,541 | 0.95% | 92,482,258 |
| 2015-04-17 | 2015-04-15 | 8.854 | 10,255,618 | +617 | 0.95% | 90,805,264 |
| 2015-04-16 | 2015-04-14 | 8.757 | 10,255,001 | -5,858 | 0.95% | 89,802,001 |
| 2015-04-15 | 2015-04-13 | 8.887 | 10,260,859 | +85,407 | 0.95% | 91,184,459 |
| 2015-04-14 | 2015-04-10 | 8.854 | 10,175,452 | -309,870 | 0.94% | 90,095,458 |
| 2015-04-13 | 2015-04-09 | 8.822 | 10,485,322 | +308,328 | 0.97% | 92,499,039 |
| 2015-04-10 | 2015-04-08 | 8.757 | 10,176,994 | +2,158 | 0.94% | 89,118,902 |
| 2015-03-26 | 2015-03-24 | 7.914 | 10,174,836 | -1,356 | 0.94% | 80,520,004 |
| 2015-03-25 | 2015-03-23 | 7.946 | 10,176,192 | -9,558 | 0.94% | 80,860,779 |
| 2015-03-24 | 2015-03-20 | 7.946 | 10,185,750 | -39,343 | 0.94% | 80,936,727 |
| 2015-03-23 | 2015-03-19 | 8.043 | 10,225,093 | -1,850 | 0.95% | 82,244,240 |
| 2015-03-20 | 2015-03-18 | 8.206 | 10,226,943 | -3,083 | 0.95% | 83,917,570 |
| 2015-03-19 | 2015-03-17 | 8.335 | 10,230,026 | -5,550 | 0.95% | 85,270,028 |
| 2015-03-18 | 2015-03-16 | 8.368 | 10,235,576 | -4,008 | 0.95% | 85,648,258 |
| 2015-03-17 | 2015-03-13 | 8.270 | 10,239,584 | -10,175 | 0.95% | 84,685,496 |
| 2015-03-16 | 2015-03-12 | 8.141 | 10,249,759 | +74,923 | 0.95% | 83,439,928 |
| 2015-03-13 | 2015-03-11 | 8.043 | 10,174,836 | -18,808 | 0.94% | 81,840,004 |
| 2015-03-10 | 2015-03-06 | 7.524 | 10,193,644 | +3,392 | 0.94% | 76,701,523 |
| 2015-03-09 | 2015-03-05 | 7.589 | 10,190,252 | +2,158 | 0.94% | 77,337,001 |
| 2015-03-06 | 2015-03-04 | 7.784 | 10,188,094 | +925 | 0.94% | 79,303,203 |
| 2015-03-05 | 2015-03-03 | 7.979 | 10,187,169 | +8,634 | 0.94% | 81,278,403 |
| 2015-03-03 | 2015-02-27 | 7.914 | 10,178,535 | +2,158 | 0.94% | 80,549,276 |
| 2015-02-09 | 2015-02-05 | 7.881 | 10,176,377 | +1,541 | 0.94% | 80,202,149 |
| 2015-02-06 | 2015-02-04 | 7.751 | 10,174,836 | -4,933 | 0.94% | 78,870,004 |
| 2015-02-03 | 2015-01-30 | 8.627 | 10,179,769 | +4,933 | 0.94% | 87,822,562 |
| 2015-02-02 | 2015-01-29 | 8.562 | 10,174,836 | -82,323 | 0.94% | 87,120,004 |
| 2015-01-30 | 2015-01-28 | 8.400 | 10,257,159 | +7,708 | 0.95% | 86,161,528 |
| 2015-01-29 | 2015-01-27 | 8.141 | 10,249,451 | +925 | 0.95% | 83,437,420 |
| 2015-01-28 | 2015-01-26 | 8.173 | 10,248,526 | +5,550 | 0.95% | 83,762,280 |
| 2015-01-27 | 2015-01-23 | 8.173 | 10,242,976 | +2,775 | 0.95% | 83,716,919 |
| 2015-01-26 | 2015-01-22 | 8.206 | 10,240,201 | +2,158 | 0.95% | 84,026,359 |
| 2015-01-23 | 2015-01-21 | 8.238 | 10,238,043 | +7,400 | 0.95% | 84,340,701 |
| 2015-01-22 | 2015-01-20 | 8.303 | 10,230,643 | +3,392 | 0.95% | 84,943,360 |
| 2015-01-21 | 2015-01-19 | 8.368 | 10,227,251 | +8,325 | 0.95% | 85,578,597 |
| 2015-01-20 | 2015-01-16 | 8.497 | 10,218,926 | +11,408 | 0.95% | 86,834,656 |
| 2015-01-16 | 2015-01-14 | 8.465 | 10,207,518 | +6,166 | 0.95% | 86,406,657 |
| 2015-01-15 | 2015-01-13 | 8.497 | 10,201,352 | +7,708 | 0.95% | 86,685,322 |
| 2015-01-14 | 2015-01-12 | 8.595 | 10,193,644 | -34,532 | 0.94% | 87,611,654 |
| 2015-01-12 | 2015-01-08 | 8.692 | 10,228,176 | +1,850 | 0.95% | 88,903,637 |
| 2015-01-09 | 2015-01-07 | 8.660 | 10,226,326 | -33,608 | 0.95% | 88,555,887 |
| 2015-01-07 | 2015-01-05 | 8.757 | 10,259,934 | +1,233 | 0.95% | 89,845,199 |
| 2015-01-06 | 2015-01-02 | 8.757 | 10,258,701 | +70,607 | 0.95% | 89,834,402 |
| 2015-01-05 | 2014-12-31 | 8.724 | 10,188,094 | +1,542 | 0.94% | 88,885,673 |
| 2015-01-02 | 2014-12-29 | 8.465 | 10,186,552 | +925 | 0.94% | 86,229,180 |
| 2014-12-30 | 2014-12-24 | 8.530 | 10,185,627 | -11,408 | 0.94% | 86,882,050 |
| 2014-12-29 | 2014-12-22 | 8.530 | 10,197,035 | -7,400 | 0.94% | 86,979,359 |
| 2014-12-23 | 2014-12-19 | 8.562 | 10,204,435 | -10,483 | 0.95% | 87,373,440 |
| 2014-12-22 | 2014-12-18 | 8.595 | 10,214,918 | +34,224 | 0.95% | 87,794,498 |
| 2014-12-19 | 2014-12-17 | 8.692 | 10,180,694 | -20,966 | 0.94% | 88,490,922 |
| 2014-12-15 | 2014-12-11 | 8.724 | 10,201,660 | +4,317 | 0.95% | 89,004,029 |
| 2014-12-12 | 2014-12-10 | 8.724 | 10,197,343 | -2,775 | 0.94% | 88,966,366 |
| 2014-12-11 | 2014-12-09 | 8.757 | 10,200,118 | -4,934 | 0.95% | 89,321,396 |
| 2014-12-10 | 2014-12-08 | 8.854 | 10,205,052 | +27,442 | 0.95% | 90,357,543 |
| 2014-12-09 | 2014-12-05 | 8.822 | 10,177,610 | -4,934 | 0.94% | 89,784,476 |
| 2014-12-08 | 2014-12-04 | 8.822 | 10,182,544 | +6,783 | 0.94% | 89,828,002 |
| 2014-12-05 | 2014-12-03 | 8.724 | 10,175,761 | -22,816 | 0.94% | 88,778,074 |
| 2014-12-04 | 2014-12-02 | 8.757 | 10,198,577 | -42,549 | 0.95% | 89,307,902 |
| 2014-12-03 | 2014-12-01 | 8.660 | 10,241,126 | +59,507 | 0.95% | 88,684,049 |
| 2014-12-02 | 2014-11-28 | 8.757 | 10,181,619 | -3,700 | 0.94% | 89,159,402 |
| 2014-12-01 | 2014-11-27 | 8.757 | 10,185,319 | -2,466 | 0.94% | 89,191,803 |
| 2014-11-28 | 2014-11-26 | 8.757 | 10,187,785 | -2,467 | 0.94% | 89,213,397 |
| 2014-11-27 | 2014-11-25 | 8.724 | 10,190,252 | -3,083 | 0.94% | 88,904,501 |
| 2014-11-26 | 2014-11-24 | 8.822 | 10,193,335 | -9,250 | 0.94% | 89,923,198 |
| 2014-11-25 | 2014-11-21 | 8.822 | 10,202,585 | +26,208 | 0.95% | 90,004,799 |
| 2014-11-24 | 2014-11-20 | 9.146 | 10,176,377 | -9,558 | 0.94% | 93,074,099 |
| 2014-11-21 | 2014-11-19 | 9.211 | 10,185,935 | -3,392 | 0.94% | 93,822,237 |
| 2014-11-20 | 2014-11-18 | 8.951 | 10,189,327 | -3,392 | 0.94% | 91,209,720 |
| 2014-11-19 | 2014-11-17 | 9.114 | 10,192,719 | +17,575 | 0.94% | 92,892,984 |
| 2014-09-08 | 2014-09-04 | 8.887 | 10,175,144 | +10,172,061 | 0.94% | 90,422,741 |
| 2014-09-05 | 2014-09-03 | 8.887 | 3,083 | -3,084 | 0.00% | 27,397 |
| 2014-09-04 | 2014-09-02 | 8.854 | 6,167 | -3,083 | 0.00% | 54,604 |
| 2014-09-01 | 2014-08-28 | 8.822 | 9,250 | -2,158 | 0.00% | 81,601 |
| 2014-08-29 | 2014-08-27 | 8.822 | 11,408 | -2,158 | 0.00% | 100,639 |
| 2014-08-28 | 2014-08-26 | 8.854 | 13,566 | -2,775 | 0.00% | 120,116 |
| 2014-08-27 | 2014-08-25 | 8.822 | 16,341 | +1,541 | 0.00% | 144,156 |
| 2014-08-26 | 2014-08-22 | 8.854 | 14,800 | +2,467 | 0.00% | 131,042 |
| 2014-08-20 | 2014-08-18 | 8.887 | 12,333 | +2,775 | 0.00% | 109,599 |
| 2014-08-19 | 2014-08-15 | 8.984 | 9,558 | +2,775 | 0.00% | 85,868 |
| 2014-08-18 | 2014-08-14 | 8.919 | 6,783 | +2,775 | 0.00% | 60,498 |
| 2014-08-15 | 2014-08-13 | 8.951 | 4,008 | +2,775 | 0.00% | 35,878 |
| 2014-08-08 | 2014-08-06 | 8.854 | 1,233 | +925 | 0.00% | 10,917 |
| 2014-06-23 | 2014-06-19 | 8.822 | 308 | -2,775 | 0.00% | 2,717 |
| 2014-06-19 | 2014-06-17 | 8.854 | 3,083 | -3,084 | 0.00% | 27,297 |
| 2014-06-17 | 2014-06-13 | 8.822 | 6,167 | -3,083 | 0.00% | 54,404 |
| 2014-06-16 | 2014-06-12 | 8.822 | 9,250 | -2,158 | 0.00% | 81,601 |
| 2014-06-10 | 2014-06-06 | 8.822 | 11,408 | -3,083 | 0.00% | 100,639 |
| 2014-06-09 | 2014-06-05 | 8.822 | 14,491 | -3,084 | 0.00% | 127,836 |
| 2014-06-06 | 2014-06-04 | 8.757 | 17,575 | -2,775 | 0.00% | 153,902 |
| 2014-06-05 | 2014-06-03 | 8.789 | 20,350 | +1,542 | 0.00% | 178,863 |
| 2014-06-04 | 2014-05-30 | 8.822 | 18,808 | +3,083 | 0.00% | 165,920 |
| 2014-06-03 | 2014-05-29 | 8.757 | 15,725 | -2,158 | 0.00% | 137,702 |
| 2014-05-29 | 2014-05-27 | 8.789 | 17,883 | +2,775 | 0.00% | 157,180 |
| 2014-05-12 | 2014-05-08 | 8.692 | 15,108 | +925 | 0.00% | 131,319 |
| 2014-04-24 | 2014-04-22 | 8.757 | 14,183 | +3,083 | 0.00% | 124,199 |
| 2014-04-17 | 2014-04-15 | 8.627 | 11,100 | +3,083 | 0.00% | 95,762 |
| 2014-04-08 | 2014-04-04 | 8.724 | 8,017 | +3,084 | 0.00% | 69,944 |
| 2014-04-04 | 2014-04-02 | 8.562 | 4,933 | +2,158 | 0.00% | 42,238 |
| 2014-03-20 | 2014-03-18 | 8.530 | 2,775 | -2,158 | 0.00% | 23,670 |
| 2014-03-19 | 2014-03-17 | 8.270 | 4,933 | -9,558 | 0.00% | 40,798 |
| 2014-03-12 | 2014-03-10 | 7.914 | 14,491 | -2,159 | 0.00% | 114,677 |
| 2014-03-11 | 2014-03-07 | 7.979 | 16,650 | -3,083 | 0.00% | 132,842 |
| 2014-03-10 | 2014-03-06 | 7.946 | 19,733 | -2,467 | 0.00% | 156,800 |
| 2014-03-07 | 2014-03-05 | 8.076 | 22,200 | -3,083 | 0.00% | 179,283 |
| 2014-03-06 | 2014-03-04 | 8.011 | 25,283 | -3,392 | 0.00% | 202,541 |
| 2014-03-05 | 2014-03-03 | 7.946 | 28,675 | -3,391 | 0.00% | 227,854 |
| 2014-03-04 | 2014-02-28 | 7.849 | 32,066 | -3,083 | 0.00% | 251,679 |
| 2014-03-03 | 2014-02-27 | 7.946 | 35,149 | -3,084 | 0.00% | 279,297 |
| 2014-02-28 | 2014-02-26 | 7.979 | 38,233 | -6,166 | 0.00% | 305,042 |
| 2014-02-27 | 2014-02-25 | 8.108 | 44,399 | -8,942 | 0.00% | 359,998 |
| 2014-02-24 | 2014-02-20 | 7.654 | 53,341 | -1,541 | 0.00% | 408,281 |
| 2014-02-18 | 2014-02-14 | 7.427 | 54,882 | +1,233 | 0.01% | 407,617 |
| 2014-02-17 | 2014-02-13 | 7.460 | 53,649 | -3,083 | 0.00% | 400,199 |
| 2014-02-14 | 2014-02-12 | 7.719 | 56,732 | -3,084 | 0.01% | 437,917 |
| 2014-02-13 | 2014-02-11 | 7.914 | 59,816 | -1,850 | 0.01% | 473,362 |
| 2014-02-12 | 2014-02-10 | 7.784 | 61,666 | -3,391 | 0.01% | 480,003 |
| 2014-02-10 | 2014-02-06 | 7.622 | 65,057 | -3,392 | 0.01% | 495,848 |
| 2014-02-06 | 2014-02-04 | 7.557 | 68,449 | +1,233 | 0.01% | 517,261 |
| 2014-02-05 | 2014-01-30 | 7.492 | 67,216 | -5,858 | 0.01% | 503,583 |
| 2014-02-04 | 2014-01-28 | 7.622 | 73,074 | -2,466 | 0.01% | 556,951 |
| 2014-01-29 | 2014-01-27 | 7.654 | 75,540 | -1,234 | 0.01% | 578,197 |
| 2014-01-27 | 2014-01-23 | 8.043 | 76,774 | -2,466 | 0.01% | 617,522 |
| 2014-01-23 | 2014-01-21 | 8.108 | 79,240 | +1,233 | 0.01% | 642,497 |
| 2014-01-21 | 2014-01-17 | 8.270 | 78,007 | -5,550 | 0.01% | 645,149 |
| 2014-01-14 | 2014-01-10 | 7.914 | 83,557 | +1,850 | 0.01% | 661,240 |
| 2014-01-10 | 2014-01-08 | 8.076 | 81,707 | +2,467 | 0.01% | 659,850 |
| 2014-01-09 | 2014-01-07 | 8.108 | 79,240 | +3,083 | 0.01% | 642,497 |
| 2014-01-03 | 2013-12-31 | 8.887 | 76,157 | -3,700 | 0.01% | 676,779 |
| 2014-01-02 | 2013-12-27 | 8.789 | 79,857 | +2,775 | 0.01% | 701,890 |
| 2013-12-30 | 2013-12-24 | 8.789 | 77,082 | -925 | 0.01% | 677,499 |
| 2013-12-27 | 2013-12-20 | 8.724 | 78,007 | +1,233 | 0.01% | 680,569 |
| 2013-12-19 | 2013-12-17 | 8.951 | 76,774 | +1,234 | 0.01% | 687,242 |
| 2013-12-18 | 2013-12-16 | 8.822 | 75,540 | +925 | 0.01% | 666,396 |
| 2013-12-17 | 2013-12-13 | 9.016 | 74,615 | +3,083 | 0.01% | 672,756 |
| 2013-12-16 | 2013-12-12 | 9.049 | 71,532 | +2,158 | 0.01% | 647,278 |
| 2013-12-12 | 2013-12-10 | 9.341 | 69,374 | +1,542 | 0.01% | 648,001 |
| 2013-12-11 | 2013-12-09 | 9.211 | 67,832 | +3,083 | 0.01% | 624,798 |
| 2013-12-10 | 2013-12-06 | 9.211 | 64,749 | +2,775 | 0.01% | 596,400 |
| 2013-12-09 | 2013-12-05 | 9.341 | 61,974 | +2,775 | 0.01% | 578,880 |
| 2013-12-05 | 2013-12-03 | 9.503 | 59,199 | +2,775 | 0.01% | 562,560 |
| 2013-12-04 | 2013-12-02 | 9.503 | 56,424 | +2,775 | 0.01% | 536,189 |
| 2013-12-03 | 2013-11-29 | 9.438 | 53,649 | -1,850 | 0.00% | 506,339 |
| 2013-12-02 | 2013-11-28 | 9.730 | 55,499 | -3,083 | 0.01% | 539,999 |
| 2013-11-28 | 2013-11-26 | 9.665 | 58,582 | -309 | 0.01% | 566,196 |
| 2013-11-26 | 2013-11-22 | 9.827 | 58,891 | +1,234 | 0.01% | 578,733 |
| 2013-11-22 | 2013-11-20 | 9.989 | 57,657 | -925 | 0.01% | 575,956 |
| 2013-11-19 | 2013-11-15 | 10.022 | 58,582 | +2,775 | 0.01% | 587,096 |
| 2013-11-18 | 2013-11-14 | 9.697 | 55,807 | +2,775 | 0.01% | 541,186 |
| 2013-11-13 | 2013-11-11 | 9.860 | 53,032 | +925 | 0.00% | 522,875 |
| 2013-11-05 | 2013-11-01 | 10.216 | 52,107 | -1,234 | 0.00% | 532,345 |
| 2013-11-04 | 2013-10-31 | 10.216 | 53,341 | -308 | 0.00% | 544,952 |
| 2013-10-30 | 2013-10-28 | 9.795 | 53,649 | +2,775 | 0.00% | 525,479 |
| 2013-10-29 | 2013-10-25 | 9.795 | 50,874 | +2,775 | 0.00% | 498,298 |
| 2013-10-28 | 2013-10-24 | 9.827 | 48,099 | +2,775 | 0.00% | 472,678 |
| 2013-10-24 | 2013-10-22 | 9.860 | 45,324 | +2,775 | 0.00% | 446,877 |
| 2013-10-23 | 2013-10-21 | 9.860 | 42,549 | +2,775 | 0.00% | 419,517 |
| 2013-10-22 | 2013-10-18 | 9.892 | 39,774 | +2,466 | 0.00% | 393,446 |
| 2013-09-19 | 2013-09-17 | 9.373 | 37,308 | +925 | 0.00% | 349,693 |
| 2013-09-16 | 2013-09-12 | 9.081 | 36,383 | +1,542 | 0.00% | 330,402 |
| 2013-09-03 | 2013-08-30 | 8.984 | 34,841 | -1,542 | 0.00% | 313,009 |
| 2013-08-30 | 2013-08-28 | 8.919 | 36,383 | -3,083 | 0.00% | 324,502 |
| 2013-08-29 | 2013-08-27 | 8.919 | 39,466 | -2,467 | 0.00% | 352,000 |
| 2013-08-26 | 2013-08-22 | 9.114 | 41,933 | -1,233 | 0.00% | 382,163 |
| 2013-08-01 | 2013-07-30 | 9.243 | 43,166 | +2,158 | 0.00% | 399,000 |
| 2013-07-31 | 2013-07-29 | 9.114 | 41,008 | +1,542 | 0.00% | 373,733 |
| 2013-07-30 | 2013-07-26 | 9.697 | 39,466 | +2,775 | 0.00% | 382,720 |
| 2013-07-29 | 2013-07-25 | 9.665 | 36,691 | +2,775 | 0.00% | 354,619 |
| 2013-07-26 | 2013-07-24 | 9.697 | 33,916 | +2,775 | 0.00% | 328,899 |
| 2013-07-25 | 2013-07-23 | 9.665 | 31,141 | +2,775 | 0.00% | 300,978 |
| 2013-07-24 | 2013-07-22 | 9.633 | 28,366 | +925 | 0.00% | 273,238 |
| 2013-07-23 | 2013-07-19 | 9.665 | 27,441 | -925 | 0.00% | 265,218 |
| 2013-07-19 | 2013-07-17 | 9.665 | 28,366 | +2,775 | 0.00% | 274,158 |
| 2013-07-05 | 2013-07-03 | 9.568 | 25,591 | -617 | 0.00% | 244,848 |
| 2013-06-18 | 2013-06-14 | 9.016 | 26,208 | -308 | 0.00% | 236,301 |
| 2013-05-29 | 2013-05-27 | 8.368 | 26,516 | +308 | 0.00% | 221,878 |
| 2013-05-15 | 2013-05-13 | 8.469 | 26,208 | +614 | 0.00% | 221,953 |
| 2013-04-16 | 2013-04-12 | 8.635 | 25,594 | +5,420 | 0.00% | 221,003 |
| 2013-04-15 | 2013-04-11 | 8.236 | 20,174 | +3,613 | 0.00% | 166,161 |
| 2013-04-12 | 2013-04-10 | 8.602 | 16,561 | +6,625 | 0.00% | 142,453 |
| 2013-04-11 | 2013-04-09 | 8.701 | 9,936 | +9,936 | 0.00% | 86,457 |
| 2012-09-19 | 2012-09-17 | 10.428 | 0 | -903 | ||
| 2012-08-22 | 2012-08-20 | 10.628 | 903 | -603 | 0.00% | 9,597 |
| 2012-07-05 | 2012-07-03 | 10.760 | 1,506 | +1,506 | 0.00% | 16,205 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy