History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-10-13 | 2025-10-09 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-10-10 | 2025-10-08 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-10-09 | 2025-10-06 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-10-06 | 2025-10-02 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-10-02 | 2025-09-29 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.170 | 100,000 | -100,000 | 0.00% | 17,000 |
| 2025-09-24 | 2025-09-22 | 0.130 | 200,000 | +200,000 | 0.00% | 26,000 |
| 2024-11-21 | 2024-11-19 | 0.325 | 0 | -121,000 | ||
| 2024-08-01 | 2024-07-30 | 0.405 | 121,000 | +121,000 | 0.00% | 49,005 |
| 2024-04-24 | 2024-04-22 | 0.420 | 0 | -5,000 | ||
| 2023-06-06 | 2023-06-02 | 0.400 | 5,000 | -68,000 | 0.00% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.395 | 73,000 | +68,000 | 0.00% | 28,835 |
| 2023-05-10 | 2023-05-08 | 0.385 | 5,000 | -53,000 | 0.00% | 1,925 |
| 2023-05-08 | 2023-05-04 | 0.390 | 58,000 | -27,000 | 0.00% | 22,620 |
| 2023-05-05 | 2023-05-03 | 0.390 | 85,000 | +80,000 | 0.00% | 33,150 |
| 2023-04-21 | 2023-04-19 | 0.400 | 5,000 | -100,000 | 0.00% | 2,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 105,000 | +100,000 | 0.00% | 42,000 |
| 2023-04-19 | 2023-04-17 | 0.395 | 5,000 | -100,000 | 0.00% | 1,975 |
| 2023-04-18 | 2023-04-14 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-04-17 | 2023-04-13 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-04-14 | 2023-04-12 | 0.400 | 105,000 | +100,000 | 0.00% | 42,000 |
| 2023-04-13 | 2023-04-11 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-04-12 | 2023-04-06 | 0.400 | 105,000 | +100,000 | 0.00% | 42,000 |
| 2023-04-11 | 2023-04-04 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-04-06 | 2023-04-03 | 0.410 | 105,000 | +100,000 | 0.00% | 43,050 |
| 2023-04-04 | 2023-03-31 | 0.425 | 5,000 | -100,000 | 0.00% | 2,125 |
| 2023-04-03 | 2023-03-30 | 0.415 | 105,000 | +100,000 | 0.00% | 43,575 |
| 2023-03-31 | 2023-03-29 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-03-30 | 2023-03-28 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-03-29 | 2023-03-27 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-03-28 | 2023-03-24 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-03-27 | 2023-03-23 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-03-24 | 2023-03-22 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-03-23 | 2023-03-21 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-03-22 | 2023-03-20 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-03-20 | 2023-03-16 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-03-17 | 2023-03-15 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-03-16 | 2023-03-14 | 0.390 | 5,000 | -100,000 | 0.00% | 1,950 |
| 2023-03-15 | 2023-03-13 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-03-14 | 2023-03-10 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-03-13 | 2023-03-09 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-03-09 | 2023-03-07 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-03-08 | 2023-03-06 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-03-07 | 2023-03-03 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-03-06 | 2023-03-02 | 0.400 | 105,000 | +100,000 | 0.00% | 42,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 5,000 | -100,000 | 0.00% | 2,000 |
| 2023-03-01 | 2023-02-27 | 0.410 | 105,000 | +100,000 | 0.00% | 43,050 |
| 2023-02-28 | 2023-02-24 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-02-27 | 2023-02-23 | 0.410 | 105,000 | +100,000 | 0.00% | 43,050 |
| 2023-02-24 | 2023-02-22 | 0.410 | 5,000 | -180,000 | 0.00% | 2,050 |
| 2023-02-23 | 2023-02-21 | 0.415 | 185,000 | +180,000 | 0.00% | 76,775 |
| 2023-02-22 | 2023-02-20 | 0.420 | 5,000 | -100,000 | 0.00% | 2,100 |
| 2023-02-21 | 2023-02-17 | 0.410 | 105,000 | -100,000 | 0.00% | 43,050 |
| 2023-02-20 | 2023-02-16 | 0.405 | 205,000 | +200,000 | 0.00% | 83,025 |
| 2023-02-17 | 2023-02-15 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-02-16 | 2023-02-14 | 0.405 | 105,000 | +20,000 | 0.00% | 42,525 |
| 2023-02-15 | 2023-02-13 | 0.405 | 85,000 | -100,000 | 0.00% | 34,425 |
| 2023-02-14 | 2023-02-10 | 0.400 | 185,000 | +180,000 | 0.00% | 74,000 |
| 2023-02-09 | 2023-02-07 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-02-08 | 2023-02-06 | 0.400 | 105,000 | +20,000 | 0.00% | 42,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 85,000 | -100,000 | 0.00% | 34,000 |
| 2023-02-06 | 2023-02-02 | 0.405 | 185,000 | +180,000 | 0.00% | 74,925 |
| 2023-02-03 | 2023-02-01 | 0.400 | 5,000 | -180,000 | 0.00% | 2,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 185,000 | +80,000 | 0.00% | 74,000 |
| 2023-02-01 | 2023-01-30 | 0.405 | 105,000 | +20,000 | 0.00% | 42,525 |
| 2023-01-31 | 2023-01-27 | 0.405 | 85,000 | -20,000 | 0.00% | 34,425 |
| 2023-01-30 | 2023-01-26 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-01-26 | 2023-01-19 | 0.400 | 5,000 | -100,000 | 0.00% | 2,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 105,000 | +100,000 | 0.00% | 42,000 |
| 2023-01-19 | 2023-01-17 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2023-01-18 | 2023-01-16 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2023-01-17 | 2023-01-13 | 0.415 | 5,000 | -100,000 | 0.00% | 2,075 |
| 2023-01-16 | 2023-01-12 | 0.410 | 105,000 | +100,000 | 0.00% | 43,050 |
| 2023-01-13 | 2023-01-11 | 0.415 | 5,000 | -100,000 | 0.00% | 2,075 |
| 2023-01-12 | 2023-01-10 | 0.415 | 105,000 | +100,000 | 0.00% | 43,575 |
| 2023-01-09 | 2023-01-05 | 0.415 | 5,000 | -200,000 | 0.00% | 2,075 |
| 2023-01-06 | 2023-01-04 | 0.415 | 205,000 | +200,000 | 0.00% | 85,075 |
| 2023-01-04 | 2022-12-30 | 0.400 | 5,000 | -100,000 | 0.00% | 2,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 105,000 | +20,000 | 0.00% | 42,000 |
| 2022-12-29 | 2022-12-23 | 0.400 | 85,000 | -20,000 | 0.00% | 34,000 |
| 2022-12-28 | 2022-12-22 | 0.400 | 105,000 | +100,000 | 0.00% | 42,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 5,000 | -166,000 | 0.00% | 2,000 |
| 2022-12-22 | 2022-12-20 | 0.405 | 171,000 | +166,000 | 0.00% | 69,255 |
| 2022-12-21 | 2022-12-19 | 0.410 | 5,000 | -100,000 | 0.00% | 2,050 |
| 2022-12-19 | 2022-12-15 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2022-12-16 | 2022-12-14 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2022-12-15 | 2022-12-13 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2022-12-14 | 2022-12-12 | 0.405 | 5,000 | -100,000 | 0.00% | 2,025 |
| 2022-12-13 | 2022-12-09 | 0.400 | 105,000 | +20,000 | 0.00% | 42,000 |
| 2022-12-09 | 2022-12-07 | 0.405 | 85,000 | -100,000 | 0.00% | 34,425 |
| 2022-12-08 | 2022-12-06 | 0.410 | 185,000 | +100,000 | 0.00% | 75,850 |
| 2022-12-07 | 2022-12-05 | 0.405 | 85,000 | -20,000 | 0.00% | 34,425 |
| 2022-12-05 | 2022-12-01 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2022-12-01 | 2022-11-29 | 0.410 | 5,000 | -100,000 | 0.00% | 2,050 |
| 2022-11-30 | 2022-11-28 | 0.415 | 105,000 | +100,000 | 0.00% | 43,575 |
| 2022-11-28 | 2022-11-24 | 0.410 | 5,000 | -100,000 | 0.00% | 2,050 |
| 2022-11-24 | 2022-11-22 | 0.415 | 105,000 | +100,000 | 0.00% | 43,575 |
| 2022-11-21 | 2022-11-17 | 0.430 | 5,000 | -100,000 | 0.00% | 2,150 |
| 2022-11-18 | 2022-11-16 | 0.445 | 105,000 | +100,000 | 0.00% | 46,725 |
| 2022-11-16 | 2022-11-14 | 0.450 | 5,000 | -100,000 | 0.00% | 2,250 |
| 2022-10-27 | 2022-10-25 | 0.405 | 105,000 | +100,000 | 0.00% | 42,525 |
| 2022-10-26 | 2022-10-24 | 0.410 | 5,000 | -100,000 | 0.00% | 2,050 |
| 2022-10-25 | 2022-10-21 | 0.410 | 105,000 | +100,000 | 0.00% | 43,050 |
| 2022-10-21 | 2022-10-19 | 0.410 | 5,000 | -100,000 | 0.00% | 2,050 |
| 2022-10-20 | 2022-10-18 | 0.415 | 105,000 | +100,000 | 0.00% | 43,575 |
| 2022-10-19 | 2022-10-17 | 0.415 | 5,000 | -100,000 | 0.00% | 2,075 |
| 2022-10-18 | 2022-10-14 | 0.410 | 105,000 | +100,000 | 0.00% | 43,050 |
| 2022-10-14 | 2022-10-12 | 0.420 | 5,000 | -100,000 | 0.00% | 2,100 |
| 2022-10-12 | 2022-10-10 | 0.430 | 105,000 | +100,000 | 0.00% | 45,150 |
| 2022-10-06 | 2022-10-03 | 0.410 | 5,000 | -100,000 | 0.00% | 2,050 |
| 2022-10-03 | 2022-09-29 | 0.410 | 105,000 | +100,000 | 0.00% | 43,050 |
| 2022-09-29 | 2022-09-27 | 0.410 | 5,000 | -100,000 | 0.00% | 2,050 |
| 2022-09-28 | 2022-09-26 | 0.415 | 105,000 | +100,000 | 0.00% | 43,575 |
| 2022-09-26 | 2022-09-22 | 0.420 | 5,000 | -100,000 | 0.00% | 2,100 |
| 2022-09-23 | 2022-09-21 | 0.420 | 105,000 | +100,000 | 0.00% | 44,100 |
| 2022-09-22 | 2022-09-20 | 0.420 | 5,000 | -100,000 | 0.00% | 2,100 |
| 2022-09-21 | 2022-09-19 | 0.420 | 105,000 | +100,000 | 0.00% | 44,100 |
| 2022-09-20 | 2022-09-16 | 0.425 | 5,000 | -100,000 | 0.00% | 2,125 |
| 2022-09-19 | 2022-09-15 | 0.430 | 105,000 | +100,000 | 0.00% | 45,150 |
| 2022-09-15 | 2022-09-13 | 0.430 | 5,000 | -100,000 | 0.00% | 2,150 |
| 2022-09-09 | 2022-09-07 | 0.425 | 105,000 | +100,000 | 0.00% | 44,625 |
| 2022-09-08 | 2022-09-06 | 0.435 | 5,000 | -100,000 | 0.00% | 2,175 |
| 2022-09-02 | 2022-08-31 | 0.450 | 105,000 | +100,000 | 0.00% | 47,250 |
| 2022-09-01 | 2022-08-30 | 0.450 | 5,000 | -100,000 | 0.00% | 2,250 |
| 2022-08-30 | 2022-08-26 | 0.455 | 105,000 | +100,000 | 0.00% | 47,775 |
| 2022-08-29 | 2022-08-25 | 0.455 | 5,000 | -100,000 | 0.00% | 2,275 |
| 2022-08-26 | 2022-08-24 | 0.455 | 105,000 | +100,000 | 0.00% | 47,775 |
| 2022-08-24 | 2022-08-22 | 0.450 | 5,000 | -100,000 | 0.00% | 2,250 |
| 2022-08-22 | 2022-08-18 | 0.445 | 105,000 | +100,000 | 0.00% | 46,725 |
| 2022-08-12 | 2022-08-10 | 0.445 | 5,000 | -100,000 | 0.00% | 2,225 |
| 2022-08-11 | 2022-08-09 | 0.450 | 105,000 | +100,000 | 0.00% | 47,250 |
| 2022-08-09 | 2022-08-05 | 0.470 | 5,000 | -80,000 | 0.00% | 2,350 |
| 2022-08-08 | 2022-08-04 | 0.485 | 85,000 | +80,000 | 0.00% | 41,225 |
| 2022-08-04 | 2022-08-02 | 0.495 | 5,000 | -100,000 | 0.00% | 2,475 |
| 2022-08-03 | 2022-08-01 | 0.495 | 105,000 | +100,000 | 0.00% | 51,975 |
| 2022-07-08 | 2022-07-06 | 0.495 | 5,000 | -150,000 | 0.00% | 2,475 |
| 2022-07-07 | 2022-07-05 | 0.500 | 155,000 | +150,000 | 0.00% | 77,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 5,000 | -150,000 | 0.00% | 2,500 |
| 2022-07-04 | 2022-06-29 | 0.500 | 155,000 | +150,000 | 0.00% | 77,500 |
| 2022-05-25 | 2022-05-23 | 0.500 | 5,000 | -100,000 | 0.00% | 2,500 |
| 2022-05-24 | 2022-05-20 | 0.480 | 105,000 | +100,000 | 0.00% | 50,400 |
| 2022-05-23 | 2022-05-19 | 0.480 | 5,000 | -60,000 | 0.00% | 2,400 |
| 2022-05-20 | 2022-05-18 | 0.450 | 65,000 | -20,000 | 0.00% | 29,250 |
| 2022-05-19 | 2022-05-17 | 0.450 | 85,000 | +80,000 | 0.00% | 38,250 |
| 2022-05-17 | 2022-05-13 | 0.460 | 5,000 | -80,000 | 0.00% | 2,300 |
| 2022-05-16 | 2022-05-12 | 0.450 | 85,000 | -78,000 | 0.00% | 38,250 |
| 2022-05-13 | 2022-05-11 | 0.450 | 163,000 | +158,000 | 0.00% | 73,350 |
| 2021-10-26 | 2021-10-22 | 0.480 | 5,000 | -80,000 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 0.480 | 85,000 | +80,000 | 0.00% | 40,800 |
| 2021-06-21 | 2021-06-17 | 0.580 | 5,000 | -60,000 | 0.00% | 2,900 |
| 2021-06-18 | 2021-06-16 | 0.570 | 65,000 | -6,000 | 0.00% | 37,050 |
| 2021-06-17 | 2021-06-15 | 0.570 | 71,000 | +66,000 | 0.00% | 40,470 |
| 2021-06-15 | 2021-06-10 | 0.580 | 5,000 | -60,000 | 0.00% | 2,900 |
| 2021-06-11 | 2021-06-09 | 0.590 | 65,000 | +60,000 | 0.00% | 38,350 |
| 2021-06-08 | 2021-06-04 | 0.590 | 5,000 | -70,000 | 0.00% | 2,950 |
| 2021-06-07 | 2021-06-03 | 0.580 | 75,000 | +10,000 | 0.00% | 43,500 |
| 2021-06-03 | 2021-06-01 | 0.590 | 65,000 | +60,000 | 0.00% | 38,350 |
| 2021-05-14 | 2021-05-12 | 0.560 | 5,000 | -60,000 | 0.00% | 2,800 |
| 2021-05-13 | 2021-05-11 | 0.560 | 65,000 | +60,000 | 0.00% | 36,400 |
| 2021-05-07 | 2021-05-05 | 0.560 | 5,000 | -26,000 | 0.00% | 2,800 |
| 2021-05-06 | 2021-05-04 | 0.570 | 31,000 | +26,000 | 0.00% | 17,670 |
| 2021-04-29 | 2021-04-27 | 0.570 | 5,000 | -40,000 | 0.00% | 2,850 |
| 2021-04-26 | 2021-04-22 | 0.580 | 45,000 | -13,000 | 0.00% | 26,100 |
| 2021-04-23 | 2021-04-21 | 0.570 | 58,000 | -27,000 | 0.00% | 33,060 |
| 2021-04-21 | 2021-04-19 | 0.560 | 85,000 | +40,000 | 0.00% | 47,600 |
| 2021-04-19 | 2021-04-15 | 0.570 | 45,000 | -60,000 | 0.00% | 25,650 |
| 2021-04-16 | 2021-04-14 | 0.580 | 105,000 | +60,000 | 0.00% | 60,900 |
| 2021-03-23 | 2021-03-19 | 0.560 | 45,000 | -40,000 | 0.00% | 25,200 |
| 2021-03-22 | 2021-03-18 | 0.580 | 85,000 | +40,000 | 0.00% | 49,300 |
| 2021-03-01 | 2021-02-25 | 0.670 | 45,000 | +40,000 | 0.00% | 30,150 |
| 2021-01-27 | 2021-01-25 | 0.660 | 5,000 | -120,000 | 0.00% | 3,300 |
| 2021-01-25 | 2021-01-21 | 0.680 | 125,000 | +4,000 | 0.00% | 85,000 |
| 2021-01-22 | 2021-01-20 | 0.680 | 121,000 | -4,000 | 0.00% | 82,280 |
| 2021-01-21 | 2021-01-19 | 0.680 | 125,000 | -70,000 | 0.00% | 85,000 |
| 2021-01-20 | 2021-01-18 | 0.660 | 195,000 | -110,000 | 0.00% | 128,700 |
| 2021-01-19 | 2021-01-15 | 0.670 | 305,000 | +300,000 | 0.00% | 204,350 |
| 2020-12-07 | 2020-12-03 | 0.730 | 5,000 | -40,000 | 0.00% | 3,650 |
| 2020-12-04 | 2020-12-02 | 0.730 | 45,000 | +40,000 | 0.00% | 32,850 |
| 2020-08-20 | 2020-08-18 | 0.700 | 5,000 | -27,000 | 0.00% | 3,500 |
| 2020-08-19 | 2020-08-17 | 0.700 | 32,000 | +27,000 | 0.00% | 22,400 |
| 2020-08-18 | 2020-08-14 | 0.700 | 5,000 | -40,000 | 0.00% | 3,500 |
| 2020-08-17 | 2020-08-13 | 0.690 | 45,000 | +40,000 | 0.00% | 31,050 |
| 2020-07-21 | 2020-07-17 | 0.680 | 5,000 | -6,776,000 | 0.00% | 3,400 |
| 2020-07-20 | 2020-07-16 | 0.670 | 6,781,000 | -2,327,000 | 0.06% | 4,543,270 |
| 2020-07-17 | 2020-07-15 | 0.700 | 9,108,000 | -500,000 | 0.08% | 6,375,600 |
| 2020-07-16 | 2020-07-14 | 0.700 | 9,608,000 | -192,000 | 0.08% | 6,725,600 |
| 2020-07-15 | 2020-07-13 | 0.720 | 9,800,000 | -600,000 | 0.08% | 7,056,000 |
| 2020-07-13 | 2020-07-09 | 0.740 | 10,400,000 | +100,000 | 0.09% | 7,696,000 |
| 2020-04-29 | 2020-04-27 | 0.800 | 10,300,000 | -130,000 | 0.09% | 8,240,000 |
| 2020-04-27 | 2020-04-23 | 0.780 | 10,430,000 | -300,000 | 0.09% | 8,135,400 |
| 2020-04-24 | 2020-04-22 | 0.780 | 10,730,000 | -600,000 | 0.09% | 8,369,400 |
| 2020-04-23 | 2020-04-21 | 0.800 | 11,330,000 | -300,000 | 0.10% | 9,064,000 |
| 2020-02-11 | 2020-02-07 | 0.720 | 11,630,000 | -123,000 | 0.10% | 8,373,600 |
| 2020-02-06 | 2020-02-04 | 0.720 | 11,753,000 | -77,000 | 0.10% | 8,462,160 |
| 2020-02-05 | 2020-02-03 | 0.710 | 11,830,000 | -100,000 | 0.10% | 8,399,300 |
| 2020-01-09 | 2020-01-07 | 0.810 | 11,930,000 | +2,600,000 | 0.10% | 9,663,300 |
| 2019-12-19 | 2019-12-17 | 0.730 | 9,330,000 | -110,000 | 0.08% | 6,810,900 |
| 2019-12-18 | 2019-12-16 | 0.730 | 9,440,000 | +110,000 | 0.08% | 6,891,200 |
| 2019-10-24 | 2019-10-22 | 0.850 | 9,330,000 | -200,000 | 0.08% | 7,930,500 |
| 2019-10-15 | 2019-10-11 | 0.890 | 9,530,000 | -100,000 | 0.08% | 8,481,700 |
| 2019-10-14 | 2019-10-10 | 0.890 | 9,630,000 | +100,000 | 0.08% | 8,570,700 |
| 2019-10-11 | 2019-10-09 | 0.910 | 9,530,000 | +100,000 | 0.08% | 8,672,300 |
| 2019-10-08 | 2019-10-03 | 0.950 | 9,430,000 | -300,000 | 0.08% | 8,958,500 |
| 2019-10-04 | 2019-10-02 | 0.950 | 9,730,000 | +300,000 | 0.08% | 9,243,500 |
| 2019-10-03 | 2019-09-30 | 0.940 | 9,430,000 | -4,000 | 0.08% | 8,864,200 |
| 2019-09-30 | 2019-09-26 | 0.910 | 9,434,000 | -100,000 | 0.08% | 8,584,940 |
| 2019-09-27 | 2019-09-25 | 0.920 | 9,534,000 | +100,000 | 0.08% | 8,771,280 |
| 2019-09-26 | 2019-09-24 | 0.940 | 9,434,000 | -40,000 | 0.08% | 8,867,960 |
| 2019-09-20 | 2019-09-18 | 0.900 | 9,474,000 | +40,000 | 0.08% | 8,526,600 |
| 2019-09-19 | 2019-09-17 | 0.880 | 9,434,000 | +4,000 | 0.08% | 8,301,920 |
| 2019-09-18 | 2019-09-16 | 0.900 | 9,430,000 | -100,000 | 0.08% | 8,487,000 |
| 2019-09-16 | 2019-09-12 | 0.950 | 9,530,000 | +80,000 | 0.08% | 9,053,500 |
| 2019-09-13 | 2019-09-11 | 0.960 | 9,450,000 | -20,000 | 0.08% | 9,072,000 |
| 2019-09-11 | 2019-09-09 | 0.990 | 9,470,000 | +40,000 | 0.08% | 9,375,300 |
| 2019-09-02 | 2019-08-29 | 1.020 | 9,430,000 | +200,000 | 0.08% | 9,618,600 |
| 2019-08-30 | 2019-08-28 | 1.050 | 9,230,000 | -50,000 | 0.08% | 9,691,500 |
| 2019-08-29 | 2019-08-27 | 1.020 | 9,280,000 | -100,000 | 0.08% | 9,465,600 |
| 2019-08-28 | 2019-08-26 | 1.020 | 9,380,000 | +150,000 | 0.08% | 9,567,600 |
| 2019-08-22 | 2019-08-20 | 0.970 | 9,230,000 | -100,000 | 0.08% | 8,953,100 |
| 2019-08-21 | 2019-08-19 | 0.970 | 9,330,000 | +100,000 | 0.08% | 9,050,100 |
| 2019-08-20 | 2019-08-16 | 0.970 | 9,230,000 | -100,000 | 0.08% | 8,953,100 |
| 2019-08-19 | 2019-08-15 | 0.960 | 9,330,000 | +100,000 | 0.08% | 8,956,800 |
| 2019-08-15 | 2019-08-13 | 0.980 | 9,230,000 | -100,000 | 0.08% | 9,045,400 |
| 2019-08-13 | 2019-08-09 | 0.990 | 9,330,000 | +100,000 | 0.08% | 9,236,700 |
| 2019-08-06 | 2019-08-02 | 1.020 | 9,230,000 | -9,000 | 0.08% | 9,414,600 |
| 2019-08-05 | 2019-08-01 | 1.020 | 9,239,000 | +9,000 | 0.08% | 9,423,780 |
| 2019-08-02 | 2019-07-31 | 1.020 | 9,230,000 | -100,000 | 0.08% | 9,414,600 |
| 2019-07-31 | 2019-07-29 | 1.000 | 9,330,000 | +100,000 | 0.08% | 9,330,000 |
| 2019-07-29 | 2019-07-25 | 1.000 | 9,230,000 | -100,000 | 0.08% | 9,230,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 9,330,000 | +100,000 | 0.08% | 9,516,600 |
| 2019-07-25 | 2019-07-23 | 1.000 | 9,230,000 | +50,000 | 0.08% | 9,230,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 9,180,000 | -100,000 | 0.08% | 9,271,800 |
| 2019-07-22 | 2019-07-18 | 1.010 | 9,280,000 | +150,000 | 0.08% | 9,372,800 |
| 2019-07-19 | 2019-07-17 | 1.020 | 9,130,000 | -116,000 | 0.08% | 9,312,600 |
| 2019-07-17 | 2019-07-15 | 1.040 | 9,246,000 | +35,000 | 0.08% | 9,615,840 |
| 2019-07-16 | 2019-07-12 | 1.030 | 9,211,000 | +141,000 | 0.08% | 9,487,330 |
| 2019-07-15 | 2019-07-11 | 1.070 | 9,070,000 | -9,000 | 0.08% | 9,704,900 |
| 2019-07-12 | 2019-07-10 | 1.050 | 9,079,000 | +21,000 | 0.08% | 9,532,950 |
| 2019-07-11 | 2019-07-09 | 0.710 | 9,058,000 | +28,000 | 0.08% | 6,431,180 |
| 2019-07-10 | 2019-07-08 | 0.610 | 9,030,000 | -50,000 | 0.08% | 5,508,300 |
| 2019-07-09 | 2019-07-05 | 0.420 | 9,080,000 | +50,000 | 0.08% | 3,813,600 |
| 2019-07-02 | 2019-06-27 | 1.000 | 9,030,000 | +4,025,000 | 0.08% | 9,030,000 |
| 2019-06-27 | 2019-06-25 | 1.030 | 5,005,000 | -9,000 | 0.04% | 5,155,150 |
| 2019-06-26 | 2019-06-24 | 1.030 | 5,014,000 | +9,000 | 0.04% | 5,164,420 |
| 2019-06-24 | 2019-06-20 | 1.050 | 5,005,000 | -33,000 | 0.04% | 5,255,250 |
| 2019-06-20 | 2019-06-18 | 1.180 | 5,038,000 | -20,000 | 0.04% | 5,944,840 |
| 2019-06-19 | 2019-06-17 | 1.270 | 5,058,000 | +20,000 | 0.04% | 6,423,660 |
| 2019-06-14 | 2019-06-12 | 1.730 | 5,038,000 | +1,120,000 | 0.04% | 8,715,740 |
| 2019-06-13 | 2019-06-11 | 1.770 | 3,918,000 | +674,000 | 0.03% | 6,934,860 |
| 2019-06-04 | 2019-05-31 | 2.180 | 3,244,000 | +1,500,000 | 0.03% | 7,071,920 |
| 2019-05-31 | 2019-05-29 | 2.230 | 1,744,000 | +1,739,000 | 0.01% | 3,889,120 |
| 2019-05-22 | 2019-05-20 | 2.900 | 5,000 | -30,000 | 0.00% | 14,500 |
| 2019-04-11 | 2019-04-09 | 3.760 | 35,000 | -12,000 | 0.00% | 131,600 |
| 2019-04-10 | 2019-04-08 | 3.740 | 47,000 | +12,000 | 0.00% | 175,780 |
| 2019-04-04 | 2019-04-02 | 3.510 | 35,000 | -31,000 | 0.00% | 122,850 |
| 2019-04-03 | 2019-04-01 | 3.400 | 66,000 | +31,000 | 0.00% | 224,400 |
| 2019-04-02 | 2019-03-29 | 3.070 | 35,000 | -30,000 | 0.00% | 107,450 |
| 2019-03-29 | 2019-03-27 | 3.020 | 65,000 | +30,000 | 0.00% | 196,300 |
| 2019-03-12 | 2019-03-08 | 3.900 | 35,000 | -25,000 | 0.00% | 136,500 |
| 2019-03-11 | 2019-03-07 | 3.890 | 60,000 | +25,000 | 0.00% | 233,400 |
| 2019-03-08 | 2019-03-06 | 3.940 | 35,000 | +26,000 | 0.00% | 137,900 |
| 2019-02-12 | 2019-02-08 | 4.490 | 9,000 | -23,000 | 0.00% | 40,410 |
| 2019-02-11 | 2019-02-04 | 4.540 | 32,000 | +13,000 | 0.00% | 145,280 |
| 2019-02-08 | 2019-01-31 | 4.210 | 19,000 | -15,000 | 0.00% | 79,990 |
| 2019-01-31 | 2019-01-29 | 4.220 | 34,000 | +25,000 | 0.00% | 143,480 |
| 2019-01-24 | 2019-01-22 | 4.180 | 9,000 | -25,000 | 0.00% | 37,620 |
| 2019-01-22 | 2019-01-18 | 4.190 | 34,000 | +25,000 | 0.00% | 142,460 |
| 2019-01-21 | 2019-01-17 | 4.190 | 9,000 | -30,000 | 0.00% | 37,710 |
| 2019-01-18 | 2019-01-16 | 4.160 | 39,000 | +30,000 | 0.00% | 162,240 |
| 2019-01-16 | 2019-01-14 | 4.110 | 9,000 | -35,000 | 0.00% | 36,990 |
| 2019-01-15 | 2019-01-11 | 4.110 | 44,000 | -18,000 | 0.00% | 180,840 |
| 2019-01-10 | 2019-01-08 | 4.050 | 62,000 | +48,000 | 0.00% | 251,100 |
| 2019-01-09 | 2019-01-07 | 4.090 | 14,000 | -3,000 | 0.00% | 57,260 |
| 2019-01-08 | 2019-01-04 | 4.090 | 17,000 | +8,000 | 0.00% | 69,530 |
| 2019-01-07 | 2019-01-03 | 4.040 | 9,000 | -1,000 | 0.00% | 36,360 |
| 2019-01-04 | 2019-01-02 | 4.030 | 10,000 | -22,000 | 0.00% | 40,300 |
| 2019-01-03 | 2018-12-31 | 4.250 | 32,000 | +23,000 | 0.00% | 136,000 |
| 2018-12-28 | 2018-12-24 | 4.570 | 9,000 | -26,000 | 0.00% | 41,130 |
| 2018-12-27 | 2018-12-20 | 4.830 | 35,000 | +26,000 | 0.00% | 169,050 |
| 2018-12-20 | 2018-12-18 | 5.090 | 9,000 | +4,000 | 0.00% | 45,810 |
| 2018-12-18 | 2018-12-14 | 5.180 | 5,000 | -25,000 | 0.00% | 25,900 |
| 2018-12-17 | 2018-12-13 | 5.120 | 30,000 | +25,000 | 0.00% | 153,600 |
| 2018-12-13 | 2018-12-11 | 5.590 | 5,000 | -25,000 | 0.00% | 27,950 |
| 2018-12-12 | 2018-12-10 | 5.870 | 30,000 | +3,000 | 0.00% | 176,100 |
| 2018-12-11 | 2018-12-07 | 6.020 | 27,000 | +22,000 | 0.00% | 162,540 |
| 2018-12-05 | 2018-12-03 | 5.910 | 5,000 | -30,000 | 0.00% | 29,550 |
| 2018-11-30 | 2018-11-28 | 6.040 | 35,000 | +30,000 | 0.00% | 211,400 |
| 2018-11-13 | 2018-11-09 | 5.820 | 5,000 | -25,000 | 0.00% | 29,100 |
| 2018-11-12 | 2018-11-08 | 5.800 | 30,000 | +25,000 | 0.00% | 174,000 |
| 2018-11-09 | 2018-11-07 | 5.770 | 5,000 | -10,000 | 0.00% | 28,850 |
| 2018-11-08 | 2018-11-06 | 5.770 | 15,000 | -22,000 | 0.00% | 86,550 |
| 2018-11-07 | 2018-11-05 | 5.770 | 37,000 | +31,000 | 0.00% | 213,490 |
| 2018-11-06 | 2018-11-02 | 5.650 | 6,000 | +1,000 | 0.00% | 33,900 |
| 2018-10-26 | 2018-10-24 | 5.640 | 5,000 | -15,000 | 0.00% | 28,200 |
| 2018-10-24 | 2018-10-22 | 5.590 | 20,000 | -24,000 | 0.00% | 111,800 |
| 2018-09-27 | 2018-09-24 | 6.030 | 44,000 | +25,000 | 0.00% | 265,320 |
| 2018-09-26 | 2018-09-21 | 5.900 | 19,000 | -30,000 | 0.00% | 112,100 |
| 2018-09-24 | 2018-09-20 | 6.100 | 49,000 | +43,000 | 0.00% | 298,900 |
| 2018-09-21 | 2018-09-19 | 6.180 | 6,000 | +1,000 | 0.00% | 37,080 |
| 2018-09-20 | 2018-09-18 | 6.240 | 5,000 | -25,000 | 0.00% | 31,200 |
| 2018-09-18 | 2018-09-14 | 6.190 | 30,000 | +25,000 | 0.00% | 185,700 |
| 2018-09-05 | 2018-09-03 | 6.520 | 5,000 | -22,000 | 0.00% | 32,600 |
| 2018-09-04 | 2018-08-31 | 6.650 | 27,000 | +22,000 | 0.00% | 179,550 |
| 2018-08-31 | 2018-08-29 | 6.640 | 5,000 | -37,000 | 0.00% | 33,200 |
| 2018-08-30 | 2018-08-28 | 6.580 | 42,000 | +37,000 | 0.00% | 276,360 |
| 2018-08-29 | 2018-08-27 | 6.560 | 5,000 | -44,000 | 0.00% | 32,800 |
| 2018-08-27 | 2018-08-23 | 6.580 | 49,000 | +43,000 | 0.00% | 322,420 |
| 2018-08-24 | 2018-08-22 | 6.780 | 6,000 | -19,000 | 0.00% | 40,680 |
| 2018-08-23 | 2018-08-21 | 6.550 | 25,000 | +10,000 | 0.00% | 163,750 |
| 2018-08-20 | 2018-08-16 | 6.110 | 15,000 | -20,000 | 0.00% | 91,650 |
| 2018-08-16 | 2018-08-14 | 6.470 | 35,000 | +20,000 | 0.00% | 226,450 |
| 2018-08-13 | 2018-08-09 | 6.730 | 15,000 | -1,000 | 0.00% | 100,950 |
| 2018-08-10 | 2018-08-08 | 6.920 | 16,000 | +1,000 | 0.00% | 110,720 |
| 2018-08-06 | 2018-08-02 | 6.790 | 15,000 | -40,000 | 0.00% | 101,850 |
| 2018-08-03 | 2018-08-01 | 7.300 | 55,000 | +47,000 | 0.00% | 401,500 |
| 2018-08-02 | 2018-07-31 | 7.020 | 8,000 | -4,000 | 0.00% | 56,160 |
| 2018-07-31 | 2018-07-27 | 7.590 | 12,000 | -16,000 | 0.00% | 91,080 |
| 2018-07-30 | 2018-07-26 | 7.580 | 28,000 | +2,000 | 0.00% | 212,240 |
| 2018-07-27 | 2018-07-25 | 7.400 | 26,000 | -10,000 | 0.00% | 192,400 |
| 2018-07-26 | 2018-07-24 | 7.590 | 36,000 | +30,000 | 0.00% | 273,240 |
| 2018-07-23 | 2018-07-19 | 7.680 | 6,000 | -20,000 | 0.00% | 46,080 |
| 2018-07-20 | 2018-07-18 | 7.960 | 26,000 | +4,000 | 0.00% | 206,960 |
| 2018-07-19 | 2018-07-17 | 8.030 | 22,000 | -11,000 | 0.00% | 176,660 |
| 2018-07-18 | 2018-07-16 | 8.360 | 33,000 | -22,000 | 0.00% | 275,880 |
| 2018-07-17 | 2018-07-13 | 8.570 | 55,000 | +9,000 | 0.00% | 471,350 |
| 2018-07-16 | 2018-07-12 | 8.490 | 46,000 | +36,000 | 0.00% | 390,540 |
| 2018-07-13 | 2018-07-11 | 8.430 | 10,000 | -47,000 | 0.00% | 84,300 |
| 2018-07-12 | 2018-07-10 | 8.550 | 57,000 | +35,000 | 0.00% | 487,350 |
| 2018-07-11 | 2018-07-09 | 8.670 | 22,000 | +17,000 | 0.00% | 190,740 |
| 2018-07-06 | 2018-07-04 | 9.076 | 5,000 | +14 | 0.00% | 45,381 |
| 2018-07-05 | 2018-07-03 | 9.197 | 4,986 | -1,994 | 0.00% | 45,854 |
| 2018-07-04 | 2018-06-29 | 9.508 | 6,980 | -18,945 | 0.00% | 66,363 |
| 2018-07-03 | 2018-06-28 | 9.317 | 25,925 | -18,945 | 0.00% | 241,543 |
| 2018-06-29 | 2018-06-27 | 9.016 | 44,870 | +39,884 | 0.00% | 404,553 |
| 2018-06-28 | 2018-06-26 | 8.846 | 4,986 | -6,979 | 0.00% | 44,104 |
| 2018-06-27 | 2018-06-25 | 8.956 | 11,965 | +6,979 | 0.00% | 107,158 |
| 2018-06-26 | 2018-06-22 | 8.856 | 4,986 | -3,988 | 0.00% | 44,154 |
| 2018-06-25 | 2018-06-21 | 8.725 | 8,974 | -180,476 | 0.00% | 78,301 |
| 2018-06-22 | 2018-06-20 | 8.675 | 189,450 | +24,928 | 0.00% | 1,643,501 |
| 2018-06-21 | 2018-06-19 | 8.655 | 164,522 | +158,539 | 0.00% | 1,423,948 |
| 2018-06-20 | 2018-06-15 | 8.836 | 5,983 | -18,945 | 0.00% | 52,863 |
| 2018-06-19 | 2018-06-14 | 9.056 | 24,928 | -44,869 | 0.00% | 225,754 |
| 2018-06-15 | 2018-06-13 | 9.106 | 69,797 | +62,817 | 0.00% | 635,597 |
| 2018-06-14 | 2018-06-12 | 9.247 | 6,980 | -7,977 | 0.00% | 64,542 |
| 2018-06-12 | 2018-06-08 | 9.217 | 14,957 | -19,942 | 0.00% | 137,854 |
| 2018-06-11 | 2018-06-07 | 9.377 | 34,899 | +997 | 0.00% | 327,253 |
| 2018-06-08 | 2018-06-06 | 9.548 | 33,902 | -5,982 | 0.00% | 323,684 |
| 2018-06-07 | 2018-06-05 | 9.678 | 39,884 | +34,898 | 0.00% | 385,998 |
| 2018-06-05 | 2018-06-01 | 9.748 | 4,986 | -1,994 | 0.00% | 48,605 |
| 2018-06-04 | 2018-05-31 | 9.708 | 6,980 | +1,994 | 0.00% | 67,763 |
| 2018-05-29 | 2018-05-25 | 9.778 | 4,986 | -19,942 | 0.00% | 48,755 |
| 2018-05-25 | 2018-05-23 | 9.949 | 24,928 | +17,948 | 0.00% | 248,004 |
| 2018-05-24 | 2018-05-21 | 9.959 | 6,980 | +1,994 | 0.00% | 69,513 |
| 2018-05-17 | 2018-05-15 | 10.049 | 4,986 | -4,985 | 0.00% | 50,105 |
| 2018-05-15 | 2018-05-11 | 10.210 | 9,971 | +4,985 | 0.00% | 101,800 |
| 2018-05-11 | 2018-05-09 | 10.089 | 4,986 | -19,942 | 0.00% | 50,305 |
| 2018-05-10 | 2018-05-08 | 10.049 | 24,928 | +19,942 | 0.00% | 250,504 |
| 2018-05-08 | 2018-05-04 | 10.049 | 4,986 | -9,971 | 0.00% | 50,105 |
| 2018-04-30 | 2018-04-26 | 10.069 | 14,957 | -38,887 | 0.00% | 150,604 |
| 2018-04-27 | 2018-04-25 | 10.049 | 53,844 | +16,951 | 0.00% | 541,084 |
| 2018-04-26 | 2018-04-24 | 10.049 | 36,893 | +20,939 | 0.00% | 370,741 |
| 2018-04-25 | 2018-04-23 | 9.979 | 15,954 | -18,945 | 0.00% | 159,203 |
| 2018-04-24 | 2018-04-20 | 10.270 | 34,899 | +19,942 | 0.00% | 358,404 |
| 2018-04-19 | 2018-04-17 | 10.771 | 14,957 | -92,730 | 0.00% | 161,105 |
| 2018-04-18 | 2018-04-16 | 10.791 | 107,687 | +84,754 | 0.00% | 1,162,077 |
| 2018-04-17 | 2018-04-13 | 10.571 | 22,933 | -25,925 | 0.00% | 242,416 |
| 2018-04-16 | 2018-04-12 | 10.651 | 48,858 | -10,968 | 0.00% | 520,379 |
| 2018-04-13 | 2018-04-11 | 10.711 | 59,826 | +44,869 | 0.00% | 640,797 |
| 2018-04-11 | 2018-04-09 | 11.052 | 14,957 | -37,890 | 0.00% | 165,305 |
| 2018-04-10 | 2018-04-06 | 11.253 | 52,847 | +35,896 | 0.00% | 594,665 |
| 2018-04-09 | 2018-04-04 | 11.413 | 16,951 | -12,962 | 0.00% | 193,463 |
| 2018-04-06 | 2018-04-03 | 11.233 | 29,913 | +18,945 | 0.00% | 335,999 |
| 2018-04-04 | 2018-03-29 | 11.172 | 10,968 | -32,905 | 0.00% | 122,538 |
| 2018-04-03 | 2018-03-28 | 10.932 | 43,873 | +18,945 | 0.00% | 479,604 |
| 2018-03-29 | 2018-03-27 | 10.530 | 24,928 | +23,931 | 0.00% | 262,504 |
| 2018-03-28 | 2018-03-26 | 10.450 | 997 | +997 | 0.00% | 10,419 |
| 2018-03-27 | 2018-03-23 | 10.430 | 0 | -20,939 | ||
| 2018-03-26 | 2018-03-22 | 10.330 | 20,939 | -2,992 | 0.00% | 216,298 |
| 2018-03-23 | 2018-03-21 | 9.828 | 23,931 | +3,989 | 0.00% | 235,205 |
| 2018-03-22 | 2018-03-20 | 9.508 | 19,942 | -4,986 | 0.00% | 189,599 |
| 2018-03-21 | 2018-03-19 | 9.437 | 24,928 | +4,986 | 0.00% | 235,254 |
| 2018-03-15 | 2018-03-13 | 8.956 | 19,942 | -2,991 | 0.00% | 178,599 |
| 2018-03-14 | 2018-03-12 | 8.916 | 22,933 | +2,991 | 0.00% | 204,466 |
| 2018-03-13 | 2018-03-09 | 8.765 | 19,942 | -24,928 | 0.00% | 174,799 |
| 2018-03-12 | 2018-03-08 | 8.765 | 44,870 | +24,928 | 0.00% | 393,303 |
| 2018-03-07 | 2018-03-05 | 9.036 | 19,942 | -24,928 | 0.00% | 180,199 |
| 2018-03-06 | 2018-03-02 | 9.217 | 44,870 | +22,934 | 0.00% | 413,553 |
| 2018-03-02 | 2018-02-28 | 9.668 | 21,936 | +1,994 | 0.00% | 212,077 |
| 2018-02-28 | 2018-02-26 | 10.049 | 19,942 | -997 | 0.00% | 200,399 |
| 2018-02-27 | 2018-02-23 | 9.748 | 20,939 | +12,962 | 0.00% | 204,118 |
| 2018-02-26 | 2018-02-22 | 9.528 | 7,977 | -10,968 | 0.00% | 76,002 |
| 2018-02-20 | 2018-02-13 | 9.528 | 18,945 | +14,957 | 0.00% | 180,500 |
| 2018-02-07 | 2018-02-05 | 10.250 | 3,988 | -998 | 0.00% | 40,876 |
| 2018-02-06 | 2018-02-02 | 10.270 | 4,986 | -20,939 | 0.00% | 51,205 |
| 2018-01-31 | 2018-01-29 | 9.939 | 25,925 | +21,937 | 0.00% | 257,663 |
| 2018-01-30 | 2018-01-26 | 9.768 | 3,988 | -29,914 | 0.00% | 38,956 |
| 2018-01-26 | 2018-01-24 | 9.317 | 33,902 | +29,914 | 0.00% | 315,864 |
| 2018-01-25 | 2018-01-23 | 9.277 | 3,988 | -998 | 0.00% | 36,996 |
| 2018-01-24 | 2018-01-22 | 9.227 | 4,986 | -23,930 | 0.00% | 46,004 |
| 2018-01-23 | 2018-01-19 | 9.227 | 28,916 | +12,962 | 0.00% | 266,800 |
| 2018-01-22 | 2018-01-18 | 8.936 | 15,954 | -13,959 | 0.00% | 142,563 |
| 2018-01-19 | 2018-01-17 | 8.785 | 29,913 | +24,927 | 0.00% | 262,799 |
| 2018-01-18 | 2018-01-16 | 8.775 | 4,986 | +998 | 0.00% | 43,754 |
| 2018-01-16 | 2018-01-12 | 8.685 | 3,988 | -20,940 | 0.00% | 34,636 |
| 2018-01-15 | 2018-01-11 | 8.655 | 24,928 | +9,971 | 0.00% | 215,753 |
| 2018-01-11 | 2018-01-09 | 8.605 | 14,957 | -28,916 | 0.00% | 128,704 |
| 2018-01-10 | 2018-01-08 | 8.585 | 43,873 | -9,971 | 0.00% | 376,643 |
| 2018-01-09 | 2018-01-05 | 8.575 | 53,844 | +18,945 | 0.00% | 461,703 |
| 2018-01-08 | 2018-01-04 | 8.816 | 34,899 | -11,965 | 0.00% | 307,653 |
| 2018-01-05 | 2018-01-03 | 8.805 | 46,864 | -3,988 | 0.00% | 412,661 |
| 2018-01-04 | 2018-01-02 | 8.775 | 50,852 | +7,977 | 0.00% | 446,247 |
| 2018-01-03 | 2017-12-29 | 8.565 | 42,875 | -39,885 | 0.00% | 367,216 |
| 2018-01-02 | 2017-12-28 | 8.565 | 82,760 | +3,989 | 0.00% | 708,823 |
| 2017-12-29 | 2017-12-27 | 8.525 | 78,771 | -25,925 | 0.00% | 671,498 |
| 2017-12-28 | 2017-12-22 | 8.505 | 104,696 | +24,928 | 0.00% | 890,400 |
| 2017-12-27 | 2017-12-21 | 8.485 | 79,768 | +40,881 | 0.00% | 676,797 |
| 2017-12-22 | 2017-12-20 | 8.434 | 38,887 | -19,942 | 0.00% | 327,989 |
| 2017-12-21 | 2017-12-19 | 8.324 | 58,829 | -9,971 | 0.00% | 489,699 |
| 2017-12-20 | 2017-12-18 | 8.204 | 68,800 | +39,884 | 0.00% | 564,418 |
| 2017-12-19 | 2017-12-15 | 7.943 | 28,916 | -29,913 | 0.00% | 229,680 |
| 2017-12-18 | 2017-12-14 | 7.762 | 58,829 | -4,986 | 0.00% | 456,659 |
| 2017-12-15 | 2017-12-13 | 7.752 | 63,815 | -7,977 | 0.00% | 494,722 |
| 2017-12-14 | 2017-12-12 | 7.592 | 71,792 | +35,896 | 0.00% | 545,044 |
| 2017-12-13 | 2017-12-11 | 7.592 | 35,896 | +22,934 | 0.00% | 272,522 |
| 2017-12-11 | 2017-12-07 | 7.211 | 12,962 | -19,942 | 0.00% | 93,467 |
| 2017-12-08 | 2017-12-06 | 7.091 | 32,904 | -14,957 | 0.00% | 233,307 |
| 2017-12-07 | 2017-12-05 | 7.181 | 47,861 | -14,957 | 0.00% | 343,680 |
| 2017-12-06 | 2017-12-04 | 7.181 | 62,818 | +19,943 | 0.00% | 451,083 |
| 2017-12-05 | 2017-12-01 | 7.381 | 42,875 | -93,728 | 0.00% | 316,476 |
| 2017-12-04 | 2017-11-30 | 7.452 | 136,603 | +997 | 0.00% | 1,017,908 |
| 2017-12-01 | 2017-11-29 | 7.522 | 135,606 | +81,762 | 0.00% | 1,019,999 |
| 2017-11-30 | 2017-11-28 | 7.752 | 53,844 | -49,855 | 0.00% | 417,423 |
| 2017-11-29 | 2017-11-27 | 7.572 | 103,699 | +66,806 | 0.00% | 785,201 |
| 2017-11-28 | 2017-11-24 | 7.682 | 36,893 | -27,919 | 0.00% | 283,421 |
| 2017-11-27 | 2017-11-23 | 7.552 | 64,812 | +27,919 | 0.00% | 489,452 |
| 2017-11-24 | 2017-11-22 | 7.462 | 36,893 | -48,858 | 0.00% | 275,281 |
| 2017-11-23 | 2017-11-21 | 7.361 | 85,751 | +19,942 | 0.00% | 631,240 |
| 2017-11-20 | 2017-11-16 | 7.091 | 65,809 | -149,566 | 0.00% | 466,621 |
| 2017-11-17 | 2017-11-15 | 7.020 | 215,375 | +143,583 | 0.00% | 1,512,003 |
| 2017-11-16 | 2017-11-14 | 6.950 | 71,792 | +32,905 | 0.00% | 498,963 |
| 2017-11-02 | 2017-10-31 | 6.258 | 38,887 | +19,942 | 0.00% | 243,360 |
| 2017-10-31 | 2017-10-27 | 6.168 | 18,945 | -151,560 | 0.00% | 116,850 |
| 2017-10-30 | 2017-10-26 | 6.148 | 170,505 | +151,560 | 0.00% | 1,048,231 |
| 2017-10-26 | 2017-10-24 | 6.068 | 18,945 | -9,971 | 0.00% | 114,950 |
| 2017-10-11 | 2017-10-09 | 5.837 | 28,916 | +8,974 | 0.00% | 168,780 |
| 2017-10-06 | 2017-10-03 | 5.586 | 19,942 | -101,705 | 0.00% | 111,400 |
| 2017-10-04 | 2017-09-29 | 5.456 | 121,647 | +56,835 | 0.00% | 663,681 |
| 2017-09-26 | 2017-09-22 | 5.566 | 64,812 | -39,884 | 0.00% | 360,751 |
| 2017-09-25 | 2017-09-21 | 5.556 | 104,696 | +39,884 | 0.00% | 581,700 |
| 2017-09-22 | 2017-09-20 | 5.576 | 64,812 | -40,881 | 0.00% | 361,401 |
| 2017-09-21 | 2017-09-19 | 5.516 | 105,693 | -110,679 | 0.00% | 583,000 |
| 2017-09-20 | 2017-09-18 | 5.496 | 216,372 | +19,942 | 0.00% | 1,189,162 |
| 2017-09-19 | 2017-09-15 | 5.436 | 196,430 | +115,665 | 0.00% | 1,067,742 |
| 2017-09-18 | 2017-09-14 | 5.285 | 80,765 | -39,885 | 0.00% | 426,868 |
| 2017-09-15 | 2017-09-13 | 5.155 | 120,650 | +39,885 | 0.00% | 621,942 |
| 2017-09-14 | 2017-09-12 | 5.025 | 80,765 | -19,943 | 0.00% | 405,808 |
| 2017-09-13 | 2017-09-11 | 5.055 | 100,708 | +19,943 | 0.00% | 509,042 |
| 2017-08-15 | 2017-08-11 | 5.075 | 80,765 | -32,905 | 0.00% | 409,858 |
| 2017-08-14 | 2017-08-10 | 5.125 | 113,670 | +32,905 | 0.00% | 582,541 |
| 2017-08-11 | 2017-08-09 | 5.205 | 80,765 | -32,905 | 0.00% | 420,388 |
| 2017-08-10 | 2017-08-08 | 5.065 | 113,670 | +32,905 | 0.00% | 575,701 |
| 2017-08-04 | 2017-08-02 | 4.844 | 80,765 | -2,992 | 0.00% | 391,228 |
| 2017-08-03 | 2017-08-01 | 4.824 | 83,757 | -17,948 | 0.00% | 404,041 |
| 2017-08-02 | 2017-07-31 | 4.674 | 101,705 | -26,921 | 0.00% | 475,322 |
| 2017-08-01 | 2017-07-28 | 4.694 | 128,626 | +29,913 | 0.00% | 603,718 |
| 2017-07-31 | 2017-07-27 | 4.754 | 98,713 | -32,905 | 0.00% | 469,258 |
| 2017-07-28 | 2017-07-26 | 4.794 | 131,618 | +29,913 | 0.00% | 630,961 |
| 2017-07-25 | 2017-07-21 | 4.904 | 101,705 | -77,774 | 0.00% | 498,782 |
| 2017-07-24 | 2017-07-20 | 4.894 | 179,479 | +89,740 | 0.00% | 878,401 |
| 2017-07-21 | 2017-07-19 | 4.894 | 89,739 | -2,992 | 0.00% | 439,198 |
| 2017-07-20 | 2017-07-18 | 4.894 | 92,731 | -26,922 | 0.00% | 453,841 |
| 2017-07-19 | 2017-07-17 | 4.894 | 119,653 | +32,905 | 0.00% | 585,602 |
| 2017-07-18 | 2017-07-14 | 4.904 | 86,748 | -2,991 | 0.00% | 425,430 |
| 2017-07-17 | 2017-07-13 | 4.774 | 89,739 | -29,914 | 0.00% | 428,398 |
| 2017-07-14 | 2017-07-12 | 4.764 | 119,653 | +32,905 | 0.00% | 570,002 |
| 2017-07-13 | 2017-07-11 | 4.674 | 86,748 | -44,870 | 0.00% | 405,420 |
| 2017-07-12 | 2017-07-10 | 4.573 | 131,618 | +44,870 | 0.00% | 601,921 |
| 2017-07-11 | 2017-07-07 | 4.613 | 86,748 | -17,948 | 0.00% | 400,200 |
| 2017-07-10 | 2017-07-06 | 4.653 | 104,696 | +17,948 | 0.00% | 487,200 |
| 2017-07-05 | 2017-07-03 | 4.643 | 86,748 | -152,557 | 0.00% | 402,810 |
| 2017-07-04 | 2017-06-30 | 4.463 | 239,305 | -1,014,055 | 0.00% | 1,068,000 |
| 2017-07-03 | 2017-06-29 | 5.496 | 1,253,360 | -107,687 | 0.01% | 6,888,359 |
| 2017-06-30 | 2017-06-28 | 4.934 | 1,361,047 | -2,992 | 0.01% | 6,715,798 |
| 2017-06-29 | 2017-06-27 | 4.834 | 1,364,039 | -143,583 | 0.01% | 6,593,761 |
| 2017-06-28 | 2017-06-26 | 5.125 | 1,507,622 | +68,800 | 0.01% | 7,726,321 |
| 2017-06-27 | 2017-06-23 | 4.894 | 1,438,822 | +445,706 | 0.01% | 7,041,842 |
| 2017-06-23 | 2017-06-21 | 4.633 | 993,116 | -8,974 | 0.01% | 4,601,520 |
| 2017-06-22 | 2017-06-20 | 4.653 | 1,002,090 | +11,965 | 0.01% | 4,663,200 |
| 2017-06-21 | 2017-06-19 | 4.734 | 990,125 | +53,844 | 0.01% | 4,686,962 |
| 2017-06-20 | 2017-06-16 | 4.764 | 936,281 | -41,878 | 0.01% | 4,460,250 |
| 2017-06-19 | 2017-06-15 | 4.764 | 978,159 | +32,904 | 0.01% | 4,659,748 |
| 2017-06-16 | 2017-06-14 | 4.774 | 945,255 | +101,705 | 0.01% | 4,512,480 |
| 2017-06-15 | 2017-06-13 | 4.714 | 843,550 | +62,817 | 0.01% | 3,976,199 |
| 2017-06-14 | 2017-06-12 | 4.473 | 780,733 | +29,913 | 0.01% | 3,492,181 |
| 2017-06-12 | 2017-06-08 | 4.523 | 750,820 | +5,983 | 0.01% | 3,396,032 |
| 2017-06-09 | 2017-06-07 | 4.573 | 744,837 | +11,965 | 0.01% | 3,406,320 |
| 2017-06-08 | 2017-06-06 | 4.613 | 732,872 | +236,314 | 0.01% | 3,381,001 |
| 2017-06-07 | 2017-06-05 | 4.613 | 496,558 | -2,991 | 0.00% | 2,290,800 |
| 2017-06-05 | 2017-06-01 | 4.613 | 499,549 | -8,974 | 0.00% | 2,304,599 |
| 2017-06-01 | 2017-05-29 | 4.694 | 508,523 | +17,948 | 0.00% | 2,386,799 |
| 2017-05-29 | 2017-05-25 | 4.613 | 490,575 | -17,948 | 0.00% | 2,263,198 |
| 2017-05-26 | 2017-05-24 | 4.503 | 508,523 | +418,784 | 0.00% | 2,289,899 |
| 2017-05-19 | 2017-05-17 | 4.302 | 89,739 | -56,835 | 0.00% | 386,098 |
| 2017-05-18 | 2017-05-16 | 4.292 | 146,574 | -122,644 | 0.00% | 629,159 |
| 2017-05-17 | 2017-05-15 | 4.312 | 269,218 | -62,818 | 0.00% | 1,160,999 |
| 2017-05-16 | 2017-05-12 | 4.312 | 332,036 | +38,887 | 0.00% | 1,431,901 |
| 2017-05-15 | 2017-05-11 | 4.333 | 293,149 | -17,948 | 0.00% | 1,270,081 |
| 2017-05-12 | 2017-05-10 | 4.343 | 311,097 | +38,888 | 0.00% | 1,350,962 |
| 2017-05-11 | 2017-05-09 | 4.363 | 272,209 | -8,974 | 0.00% | 1,187,548 |
| 2017-04-28 | 2017-04-26 | 4.453 | 281,183 | -23,931 | 0.00% | 1,252,078 |
| 2017-04-27 | 2017-04-25 | 4.513 | 305,114 | -35,896 | 0.00% | 1,377,000 |
| 2017-04-26 | 2017-04-24 | 4.623 | 341,010 | +44,870 | 0.00% | 1,576,621 |
| 2017-04-24 | 2017-04-20 | 4.684 | 296,140 | -41,878 | 0.00% | 1,386,990 |
| 2017-04-21 | 2017-04-19 | 4.684 | 338,018 | -38,887 | 0.00% | 1,583,128 |
| 2017-04-20 | 2017-04-18 | 4.804 | 376,905 | +128,626 | 0.00% | 1,810,618 |
| 2017-04-19 | 2017-04-13 | 4.844 | 248,279 | -23,930 | 0.00% | 1,202,670 |
| 2017-04-18 | 2017-04-12 | 4.954 | 272,209 | -8,974 | 0.00% | 1,348,618 |
| 2017-04-13 | 2017-04-11 | 4.984 | 281,183 | +41,878 | 0.00% | 1,401,538 |
| 2017-04-12 | 2017-04-10 | 4.894 | 239,305 | -26,922 | 0.00% | 1,171,200 |
| 2017-04-11 | 2017-04-07 | 4.764 | 266,227 | -20,939 | 0.00% | 1,268,251 |
| 2017-04-10 | 2017-04-06 | 4.714 | 287,166 | +41,878 | 0.00% | 1,353,600 |
| 2017-04-07 | 2017-04-05 | 4.653 | 245,288 | -35,895 | 0.00% | 1,141,442 |
| 2017-04-06 | 2017-04-03 | 4.573 | 281,183 | +11,965 | 0.00% | 1,285,918 |
| 2017-04-05 | 2017-03-31 | 4.794 | 269,218 | +35,896 | 0.00% | 1,290,599 |
| 2017-04-03 | 2017-03-30 | 4.834 | 233,322 | -17,948 | 0.00% | 1,127,878 |
| 2017-03-31 | 2017-03-29 | 4.754 | 251,270 | +35,895 | 0.00% | 1,194,479 |
| 2017-03-30 | 2017-03-28 | 4.724 | 215,375 | -38,887 | 0.00% | 1,017,362 |
| 2017-03-29 | 2017-03-27 | 4.744 | 254,262 | -2,991 | 0.00% | 1,206,152 |
| 2017-03-28 | 2017-03-24 | 4.784 | 257,253 | -8,974 | 0.00% | 1,230,660 |
| 2017-03-24 | 2017-03-22 | 4.814 | 266,227 | +29,913 | 0.00% | 1,281,601 |
| 2017-03-23 | 2017-03-21 | 4.784 | 236,314 | +26,922 | 0.00% | 1,130,491 |
| 2017-03-22 | 2017-03-20 | 4.834 | 209,392 | -17,948 | 0.00% | 1,012,200 |
| 2017-03-21 | 2017-03-17 | 4.874 | 227,340 | -11,965 | 0.00% | 1,108,081 |
| 2017-03-20 | 2017-03-16 | 4.964 | 239,305 | +17,948 | 0.00% | 1,188,000 |
| 2017-03-17 | 2017-03-15 | 5.015 | 221,357 | -5,983 | 0.00% | 1,109,999 |
| 2017-03-16 | 2017-03-14 | 5.035 | 227,340 | +26,922 | 0.00% | 1,144,561 |
| 2017-03-15 | 2017-03-13 | 5.145 | 200,418 | +26,922 | 0.00% | 1,031,130 |
| 2017-03-13 | 2017-03-09 | 5.025 | 173,496 | -41,879 | 0.00% | 871,739 |
| 2017-03-10 | 2017-03-08 | 5.025 | 215,375 | -20,939 | 0.00% | 1,082,162 |
| 2017-03-08 | 2017-03-06 | 5.015 | 236,314 | +2,992 | 0.00% | 1,185,001 |
| 2017-03-03 | 2017-03-01 | 5.085 | 233,322 | +38,887 | 0.00% | 1,186,378 |
| 2017-02-27 | 2017-02-23 | 5.004 | 194,435 | -50,853 | 0.00% | 973,048 |
| 2017-02-21 | 2017-02-17 | 5.035 | 245,288 | -80,765 | 0.00% | 1,234,922 |
| 2017-02-20 | 2017-02-16 | 5.025 | 326,053 | +80,765 | 0.00% | 1,638,269 |
| 2017-02-17 | 2017-02-15 | 5.015 | 245,288 | -29,913 | 0.00% | 1,230,002 |
| 2017-02-16 | 2017-02-14 | 5.004 | 275,201 | +20,939 | 0.00% | 1,377,241 |
| 2017-02-14 | 2017-02-10 | 4.984 | 254,262 | -29,913 | 0.00% | 1,267,352 |
| 2017-02-09 | 2017-02-07 | 5.015 | 284,175 | -2,991 | 0.00% | 1,425,001 |
| 2017-02-07 | 2017-02-03 | 5.015 | 287,166 | -29,913 | 0.00% | 1,440,000 |
| 2017-02-06 | 2017-02-02 | 4.974 | 317,079 | +2,991 | 0.00% | 1,577,279 |
| 2017-02-02 | 2017-01-27 | 5.065 | 314,088 | +98,713 | 0.00% | 1,590,751 |
| 2017-02-01 | 2017-01-25 | 5.275 | 215,375 | +53,844 | 0.00% | 1,136,162 |
| 2017-01-26 | 2017-01-24 | 5.205 | 161,531 | +26,922 | 0.00% | 840,780 |
| 2017-01-25 | 2017-01-23 | 5.285 | 134,609 | +101,705 | 0.00% | 711,450 |
| 2017-01-24 | 2017-01-20 | 5.295 | 32,904 | -2,992 | 0.00% | 174,238 |
| 2017-01-23 | 2017-01-19 | 4.954 | 35,896 | +17,948 | 0.00% | 177,841 |
| 2017-01-20 | 2017-01-18 | 5.025 | 17,948 | -47,861 | 0.00% | 90,181 |
| 2017-01-19 | 2017-01-17 | 5.085 | 65,809 | +38,887 | 0.00% | 334,621 |
| 2017-01-17 | 2017-01-13 | 5.085 | 26,922 | -41,878 | 0.00% | 136,891 |
| 2017-01-16 | 2017-01-12 | 5.055 | 68,800 | +11,965 | 0.00% | 347,759 |
| 2017-01-13 | 2017-01-11 | 5.065 | 56,835 | -8,974 | 0.00% | 287,850 |
| 2017-01-12 | 2017-01-10 | 5.105 | 65,809 | +8,974 | 0.00% | 335,941 |
| 2017-01-11 | 2017-01-09 | 5.195 | 56,835 | -5,983 | 0.00% | 295,260 |
| 2017-01-10 | 2017-01-06 | 5.275 | 62,818 | +32,905 | 0.00% | 331,382 |
| 2017-01-09 | 2017-01-05 | 5.486 | 29,913 | -35,896 | 0.00% | 164,099 |
| 2017-01-06 | 2017-01-04 | 5.586 | 65,809 | +17,948 | 0.00% | 367,621 |
| 2017-01-03 | 2016-12-29 | 5.646 | 47,861 | +44,870 | 0.00% | 270,240 |
| 2016-12-30 | 2016-12-28 | 5.426 | 2,991 | -59,827 | 0.00% | 16,228 |
| 2016-12-29 | 2016-12-23 | 5.095 | 62,818 | -8,974 | 0.00% | 320,042 |
| 2016-12-28 | 2016-12-22 | 5.085 | 71,792 | -11,965 | 0.00% | 365,042 |
| 2016-12-23 | 2016-12-21 | 5.175 | 83,757 | +35,896 | 0.00% | 433,441 |
| 2016-12-22 | 2016-12-20 | 5.165 | 47,861 | -8,974 | 0.00% | 247,200 |
| 2016-12-21 | 2016-12-19 | 5.155 | 56,835 | -29,913 | 0.00% | 292,980 |
| 2016-12-12 | 2016-12-08 | 4.714 | 86,748 | +50,852 | 0.00% | 408,900 |
| 2016-12-07 | 2016-12-05 | 4.734 | 35,896 | -65,809 | 0.00% | 169,921 |
| 2016-12-06 | 2016-12-02 | 4.854 | 101,705 | -8,974 | 0.00% | 493,682 |
| 2016-11-17 | 2016-11-15 | 5.576 | 110,679 | +14,957 | 0.00% | 617,162 |
| 2016-11-16 | 2016-11-14 | 5.576 | 95,722 | -44,870 | 0.00% | 533,760 |
| 2016-10-24 | 2016-10-19 | 4.884 | 140,592 | -35,895 | 0.00% | 686,671 |
| 2016-10-20 | 2016-10-18 | 4.844 | 176,487 | -23,931 | 0.00% | 854,908 |
| 2016-10-19 | 2016-10-17 | 4.834 | 200,418 | -29,913 | 0.00% | 968,820 |
| 2016-10-12 | 2016-10-07 | 4.964 | 230,331 | +2,991 | 0.00% | 1,143,449 |
| 2016-10-11 | 2016-10-06 | 5.015 | 227,340 | -50,852 | 0.00% | 1,140,001 |
| 2016-10-07 | 2016-10-05 | 5.004 | 278,192 | +44,870 | 0.00% | 1,392,209 |
| 2016-10-06 | 2016-10-04 | 4.904 | 233,322 | +35,895 | 0.00% | 1,144,258 |
| 2016-10-05 | 2016-10-03 | 4.844 | 197,427 | -77,774 | 0.00% | 956,342 |
| 2016-10-04 | 2016-09-30 | 4.704 | 275,201 | +41,879 | 0.00% | 1,294,441 |
| 2016-10-03 | 2016-09-29 | 4.794 | 233,322 | +5,982 | 0.00% | 1,118,518 |
| 2016-09-30 | 2016-09-28 | 4.864 | 227,340 | +62,818 | 0.00% | 1,105,801 |
| 2016-09-29 | 2016-09-27 | 4.854 | 164,522 | -83,757 | 0.00% | 798,599 |
| 2016-09-28 | 2016-09-26 | 4.744 | 248,279 | +11,965 | 0.00% | 1,177,770 |
| 2016-09-21 | 2016-09-19 | 4.814 | 236,314 | +11,966 | 0.00% | 1,137,601 |
| 2016-09-20 | 2016-09-15 | 4.824 | 224,348 | -146,575 | 0.00% | 1,082,248 |
| 2016-09-19 | 2016-09-14 | 4.603 | 370,923 | +143,583 | 0.00% | 1,707,481 |
| 2016-09-15 | 2016-09-13 | 4.573 | 227,340 | +140,592 | 0.00% | 1,039,681 |
| 2016-09-14 | 2016-09-12 | 4.413 | 86,748 | -41,878 | 0.00% | 382,800 |
| 2016-09-13 | 2016-09-09 | 4.302 | 128,626 | +8,973 | 0.00% | 553,408 |
| 2016-09-12 | 2016-09-08 | 4.343 | 119,653 | +68,801 | 0.00% | 519,602 |
| 2016-09-09 | 2016-09-07 | 4.373 | 50,852 | -26,922 | 0.00% | 222,359 |
| 2016-09-08 | 2016-09-06 | 4.383 | 77,774 | -35,896 | 0.00% | 340,859 |
| 2016-09-07 | 2016-09-05 | 4.333 | 113,670 | +101,705 | 0.00% | 492,480 |
| 2016-09-05 | 2016-09-01 | 4.302 | 11,965 | +2,991 | 0.00% | 51,479 |
| 2016-09-02 | 2016-08-31 | 4.272 | 8,974 | +8,974 | 0.00% | 38,340 |
| 2016-08-26 | 2016-08-24 | 4.182 | 0 | -95,722 | ||
| 2016-08-25 | 2016-08-23 | 4.182 | 95,722 | +95,722 | 0.00% | 400,320 |
| 2016-08-24 | 2016-08-22 | 4.252 | 0 | -164,522 | ||
| 2016-08-23 | 2016-08-19 | 4.222 | 164,522 | +113,670 | 0.00% | 694,649 |
| 2016-08-19 | 2016-08-17 | 3.941 | 50,852 | -113,670 | 0.00% | 200,429 |
| 2016-08-17 | 2016-08-15 | 3.931 | 164,522 | +20,939 | 0.00% | 646,799 |
| 2016-08-16 | 2016-08-12 | 3.961 | 143,583 | +92,731 | 0.00% | 568,800 |
| 2016-08-15 | 2016-08-11 | 3.982 | 50,852 | -23,931 | 0.00% | 202,469 |
| 2016-08-03 | 2016-07-29 | 4.022 | 74,783 | -50,852 | 0.00% | 300,751 |
| 2016-07-27 | 2016-07-25 | 4.383 | 125,635 | -29,913 | 0.00% | 550,619 |
| 2016-07-26 | 2016-07-22 | 4.232 | 155,548 | -119,653 | 0.00% | 658,319 |
| 2016-07-25 | 2016-07-21 | 4.192 | 275,201 | +125,635 | 0.00% | 1,153,681 |
| 2016-07-22 | 2016-07-20 | 3.861 | 149,566 | -125,635 | 0.00% | 577,501 |
| 2016-07-20 | 2016-07-18 | 3.791 | 275,201 | +23,931 | 0.00% | 1,043,281 |
| 2016-07-19 | 2016-07-15 | 3.831 | 251,270 | -38,887 | 0.00% | 962,639 |
| 2016-07-15 | 2016-07-13 | 3.771 | 290,157 | +140,591 | 0.00% | 1,094,159 |
| 2016-07-14 | 2016-07-12 | 3.861 | 149,566 | +98,714 | 0.00% | 577,501 |
| 2016-07-04 | 2016-06-29 | 4.012 | 50,852 | -8,974 | 0.00% | 203,999 |
| 2016-06-30 | 2016-06-28 | 3.891 | 59,826 | +17,948 | 0.00% | 232,799 |
| 2016-06-29 | 2016-06-27 | 3.761 | 41,878 | +41,878 | 0.00% | 157,499 |
| 2016-06-27 | 2016-06-23 | 3.891 | 0 | -53,844 | ||
| 2016-06-24 | 2016-06-22 | 3.811 | 53,844 | -397,844 | 0.00% | 205,201 |
| 2016-06-23 | 2016-06-21 | 3.610 | 451,688 | +89,739 | 0.00% | 1,630,799 |
| 2016-06-22 | 2016-06-20 | 3.490 | 361,949 | -14,956 | 0.00% | 1,263,240 |
| 2016-06-21 | 2016-06-17 | 3.430 | 376,905 | -346,993 | 0.00% | 1,292,758 |
| 2016-06-20 | 2016-06-16 | 3.310 | 723,898 | +167,514 | 0.01% | 2,395,801 |
| 2016-06-17 | 2016-06-15 | 3.259 | 556,384 | +158,539 | 0.01% | 1,813,499 |
| 2016-06-16 | 2016-06-14 | 3.159 | 397,845 | -35,895 | 0.00% | 1,256,851 |
| 2016-06-15 | 2016-06-13 | 3.149 | 433,740 | -149,566 | 0.00% | 1,365,899 |
| 2016-06-14 | 2016-06-10 | 3.169 | 583,306 | +269,218 | 0.01% | 1,848,600 |
| 2016-06-13 | 2016-06-08 | 3.159 | 314,088 | -403,827 | 0.00% | 992,250 |
| 2016-06-10 | 2016-06-07 | 3.109 | 717,915 | -32,905 | 0.01% | 2,232,000 |
| 2016-06-08 | 2016-06-06 | 3.009 | 750,820 | +409,810 | 0.01% | 2,259,001 |
| 2016-06-07 | 2016-06-03 | 2.798 | 341,010 | -179,478 | 0.00% | 954,181 |
| 2016-06-06 | 2016-06-02 | 2.728 | 520,488 | -296,140 | 0.00% | 1,419,839 |
| 2016-06-03 | 2016-06-01 | 2.718 | 816,628 | +41,878 | 0.01% | 2,219,489 |
| 2016-06-02 | 2016-05-31 | 2.718 | 774,750 | +550,402 | 0.01% | 2,105,670 |
| 2016-06-01 | 2016-05-30 | 2.848 | 224,348 | +107,687 | 0.00% | 638,999 |
| 2016-05-31 | 2016-05-27 | 2.858 | 116,661 | -125,635 | 0.00% | 333,449 |
| 2016-05-30 | 2016-05-26 | 2.808 | 242,296 | -260,245 | 0.00% | 680,399 |
| 2016-05-27 | 2016-05-25 | 2.818 | 502,541 | -203,409 | 0.00% | 1,416,241 |
| 2016-05-26 | 2016-05-24 | 2.798 | 705,950 | -176,487 | 0.01% | 1,975,320 |
| 2016-05-25 | 2016-05-23 | 2.758 | 882,437 | +251,270 | 0.01% | 2,433,749 |
| 2016-05-24 | 2016-05-20 | 2.768 | 631,167 | +436,732 | 0.01% | 1,747,080 |
| 2016-05-23 | 2016-05-19 | 2.778 | 194,435 | +104,696 | 0.00% | 540,149 |
| 2016-05-19 | 2016-05-17 | 2.949 | 89,739 | +38,887 | 0.00% | 264,599 |
| 2016-05-18 | 2016-05-16 | 2.908 | 50,852 | -71,792 | 0.00% | 147,899 |
| 2016-05-17 | 2016-05-13 | 2.848 | 122,644 | -68,800 | 0.00% | 349,320 |
| 2016-05-16 | 2016-05-12 | 2.959 | 191,444 | +89,739 | 0.00% | 566,400 |
| 2016-05-13 | 2016-05-11 | 2.989 | 101,705 | -5,982 | 0.00% | 303,961 |
| 2016-05-12 | 2016-05-10 | 2.979 | 107,687 | +5,982 | 0.00% | 320,759 |
| 2016-04-29 | 2016-04-27 | 3.069 | 101,705 | -137,600 | 0.00% | 312,121 |
| 2016-04-28 | 2016-04-26 | 2.989 | 239,305 | +77,774 | 0.00% | 715,200 |
| 2016-04-27 | 2016-04-25 | 2.969 | 161,531 | -86,748 | 0.00% | 479,520 |
| 2016-04-26 | 2016-04-22 | 2.939 | 248,279 | +116,661 | 0.00% | 729,570 |
| 2016-04-25 | 2016-04-21 | 2.939 | 131,618 | -176,487 | 0.00% | 386,761 |
| 2016-04-21 | 2016-04-19 | 2.898 | 308,105 | +296,140 | 0.00% | 893,009 |
| 2016-04-20 | 2016-04-18 | 2.888 | 11,965 | -179,479 | 0.00% | 34,559 |
| 2016-04-19 | 2016-04-15 | 2.878 | 191,444 | +179,479 | 0.00% | 551,040 |
| 2016-04-14 | 2016-04-12 | 2.868 | 11,965 | -119,653 | 0.00% | 34,319 |
| 2016-04-13 | 2016-04-11 | 2.788 | 131,618 | -59,826 | 0.00% | 366,961 |
| 2016-04-12 | 2016-04-08 | 2.728 | 191,444 | +53,844 | 0.00% | 522,240 |
| 2016-04-11 | 2016-04-07 | 2.668 | 137,600 | -161,531 | 0.00% | 367,079 |
| 2016-04-07 | 2016-04-05 | 2.618 | 299,131 | -59,827 | 0.00% | 782,999 |
| 2016-04-06 | 2016-04-01 | 2.427 | 358,958 | +221,358 | 0.00% | 871,201 |
| 2016-04-01 | 2016-03-30 | 2.437 | 137,600 | +71,791 | 0.00% | 335,339 |
| 2016-03-31 | 2016-03-29 | 2.357 | 65,809 | +23,931 | 0.00% | 155,100 |
| 2016-03-30 | 2016-03-24 | 2.397 | 41,878 | -218,366 | 0.00% | 100,379 |
| 2016-03-29 | 2016-03-23 | 2.537 | 260,244 | +218,366 | 0.00% | 660,329 |
| 2016-03-24 | 2016-03-22 | 2.407 | 41,878 | -188,453 | 0.00% | 100,799 |
| 2016-03-23 | 2016-03-21 | 2.417 | 230,331 | +170,505 | 0.00% | 556,710 |
| 2016-03-22 | 2016-03-18 | 2.417 | 59,826 | -131,618 | 0.00% | 144,599 |
| 2016-03-21 | 2016-03-17 | 2.196 | 191,444 | -26,922 | 0.00% | 420,480 |
| 2016-03-18 | 2016-03-16 | 2.166 | 218,366 | +188,453 | 0.00% | 473,040 |
| 2016-03-17 | 2016-03-15 | 2.056 | 29,913 | +29,913 | 0.00% | 61,500 |
| 2016-03-16 | 2016-03-14 | 1.996 | 0 | -149,566 | ||
| 2016-03-15 | 2016-03-11 | 2.006 | 149,566 | +74,783 | 0.00% | 300,001 |
| 2016-03-10 | 2016-03-08 | 1.986 | 74,783 | +74,783 | 0.00% | 148,500 |
| 2016-03-09 | 2016-03-07 | 1.996 | 0 | -278,192 | ||
| 2016-03-08 | 2016-03-04 | 1.956 | 278,192 | +188,453 | 0.00% | 544,050 |
| 2016-03-07 | 2016-03-03 | 1.906 | 89,739 | -29,914 | 0.00% | 170,999 |
| 2016-03-04 | 2016-03-02 | 1.885 | 119,653 | +119,653 | 0.00% | 225,601 |
| 2016-02-29 | 2016-02-25 | 1.865 | 0 | -149,566 | ||
| 2016-02-26 | 2016-02-24 | 1.865 | 149,566 | -364,940 | 0.00% | 279,001 |
| 2016-02-25 | 2016-02-23 | 1.775 | 514,506 | +323,062 | 0.00% | 913,320 |
| 2016-02-24 | 2016-02-22 | 1.725 | 191,444 | -14,957 | 0.00% | 330,240 |
| 2016-02-23 | 2016-02-19 | 1.715 | 206,401 | -20,939 | 0.00% | 353,971 |
| 2016-02-22 | 2016-02-18 | 1.645 | 227,340 | +80,766 | 0.00% | 373,920 |
| 2016-02-19 | 2016-02-17 | 1.625 | 146,574 | -206,401 | 0.00% | 238,139 |
| 2016-02-18 | 2016-02-16 | 1.625 | 352,975 | +206,401 | 0.00% | 573,480 |
| 2016-02-17 | 2016-02-15 | 1.595 | 146,574 | -83,757 | 0.00% | 233,729 |
| 2016-02-16 | 2016-02-12 | 1.534 | 230,331 | -65,809 | 0.00% | 353,430 |
| 2016-02-15 | 2016-02-11 | 1.514 | 296,140 | +98,713 | 0.00% | 448,470 |
| 2016-02-12 | 2016-02-05 | 1.585 | 197,427 | -209,392 | 0.00% | 312,841 |
| 2016-02-11 | 2016-02-04 | 1.534 | 406,819 | +80,766 | 0.00% | 624,241 |
| 2016-02-05 | 2016-02-03 | 1.504 | 326,053 | -104,696 | 0.00% | 490,500 |
| 2016-02-04 | 2016-02-02 | 1.534 | 430,749 | +146,574 | 0.00% | 660,960 |
| 2016-02-03 | 2016-02-01 | 1.555 | 284,175 | -191,444 | 0.00% | 441,750 |
| 2016-02-02 | 2016-01-29 | 1.544 | 475,619 | +89,740 | 0.00% | 734,580 |
| 2016-02-01 | 2016-01-28 | 1.575 | 385,879 | -14,957 | 0.00% | 607,589 |
| 2016-01-29 | 2016-01-27 | 1.595 | 400,836 | -44,870 | 0.00% | 639,180 |
| 2016-01-27 | 2016-01-25 | 1.665 | 445,706 | -11,965 | 0.00% | 742,021 |
| 2016-01-26 | 2016-01-22 | 1.675 | 457,671 | +161,531 | 0.00% | 766,530 |
| 2016-01-25 | 2016-01-21 | 1.665 | 296,140 | +149,566 | 0.00% | 493,020 |
| 2016-01-22 | 2016-01-20 | 1.715 | 146,574 | -194,436 | 0.00% | 251,369 |
| 2016-01-21 | 2016-01-19 | 1.695 | 341,010 | +104,696 | 0.00% | 577,981 |
| 2016-01-20 | 2016-01-18 | 1.665 | 236,314 | +89,740 | 0.00% | 393,420 |
| 2016-01-19 | 2016-01-15 | 1.685 | 146,574 | -89,740 | 0.00% | 246,959 |
| 2016-01-18 | 2016-01-14 | 1.715 | 236,314 | +89,740 | 0.00% | 405,270 |
| 2016-01-15 | 2016-01-13 | 1.695 | 146,574 | -149,566 | 0.00% | 248,429 |
| 2016-01-14 | 2016-01-12 | 1.725 | 296,140 | +29,913 | 0.00% | 510,840 |
| 2016-01-13 | 2016-01-11 | 1.675 | 266,227 | +11,965 | 0.00% | 445,890 |
| 2016-01-12 | 2016-01-08 | 1.735 | 254,262 | +107,688 | 0.00% | 441,151 |
| 2016-01-11 | 2016-01-07 | 1.705 | 146,574 | -56,835 | 0.00% | 249,899 |
| 2016-01-07 | 2016-01-05 | 1.845 | 203,409 | +11,965 | 0.00% | 375,359 |
| 2016-01-06 | 2016-01-04 | 1.835 | 191,444 | -822,611 | 0.00% | 351,360 |
| 2016-01-05 | 2015-12-31 | 1.986 | 1,014,055 | -170,505 | 0.01% | 2,013,660 |
| 2016-01-04 | 2015-12-29 | 2.036 | 1,184,560 | +20,939 | 0.01% | 2,411,640 |
| 2015-12-30 | 2015-12-28 | 1.926 | 1,163,621 | -119,652 | 0.01% | 2,240,640 |
| 2015-12-29 | 2015-12-24 | 1.785 | 1,283,273 | -185,462 | 0.01% | 2,290,859 |
| 2015-12-28 | 2015-12-22 | 1.725 | 1,468,735 | +1,067,899 | 0.01% | 2,533,560 |
| 2015-12-23 | 2015-12-21 | 1.695 | 400,836 | +95,722 | 0.00% | 679,380 |
| 2015-12-22 | 2015-12-18 | 1.635 | 305,114 | -29,913 | 0.00% | 498,780 |
| 2015-12-21 | 2015-12-17 | 1.585 | 335,027 | -164,522 | 0.00% | 530,880 |
| 2015-12-18 | 2015-12-16 | 1.534 | 499,549 | +53,843 | 0.00% | 766,530 |
| 2015-12-17 | 2015-12-15 | 1.484 | 445,706 | +44,870 | 0.00% | 661,561 |
| 2015-12-16 | 2015-12-14 | 1.434 | 400,836 | +251,270 | 0.00% | 574,860 |
| 2015-12-15 | 2015-12-11 | 1.414 | 149,566 | -62,817 | 0.00% | 211,500 |
| 2015-12-14 | 2015-12-10 | 1.364 | 212,383 | -56,835 | 0.00% | 289,680 |
| 2015-12-11 | 2015-12-09 | 1.264 | 269,218 | -472,628 | 0.00% | 340,200 |
| 2015-12-10 | 2015-12-08 | 1.203 | 741,846 | +296,140 | 0.01% | 892,800 |
| 2015-12-09 | 2015-12-07 | 1.193 | 445,706 | +296,140 | 0.00% | 531,930 |
| 2015-12-08 | 2015-12-04 | 1.234 | 149,566 | -355,966 | 0.00% | 184,500 |
| 2015-12-07 | 2015-12-03 | 1.203 | 505,532 | +296,140 | 0.00% | 608,400 |
| 2015-12-04 | 2015-12-02 | 1.224 | 209,392 | -200,418 | 0.00% | 256,200 |
| 2015-12-03 | 2015-12-01 | 1.214 | 409,810 | +44,870 | 0.00% | 497,310 |
| 2015-12-02 | 2015-11-30 | 1.264 | 364,940 | +364,940 | 0.00% | 461,160 |
| 2015-12-01 | 2015-11-27 | 1.234 | 0 | -212,383 | ||
| 2015-11-30 | 2015-11-26 | 1.234 | 212,383 | +77,774 | 0.00% | 261,990 |
| 2015-11-27 | 2015-11-25 | 1.254 | 134,609 | -44,870 | 0.00% | 168,750 |
| 2015-11-26 | 2015-11-24 | 1.203 | 179,479 | +14,957 | 0.00% | 216,000 |
| 2015-11-25 | 2015-11-23 | 1.203 | 164,522 | +17,948 | 0.00% | 198,000 |
| 2015-11-24 | 2015-11-20 | 1.284 | 146,574 | -5,983 | 0.00% | 188,160 |
| 2015-11-23 | 2015-11-19 | 1.344 | 152,557 | +86,748 | 0.00% | 205,020 |
| 2015-11-20 | 2015-11-18 | 1.394 | 65,809 | -80,765 | 0.00% | 91,740 |
| 2015-11-19 | 2015-11-17 | 1.474 | 146,574 | -80,766 | 0.00% | 216,089 |
| 2015-11-18 | 2015-11-16 | 1.424 | 227,340 | -86,748 | 0.00% | 323,760 |
| 2015-11-17 | 2015-11-13 | 1.534 | 314,088 | +152,557 | 0.00% | 481,950 |
| 2015-11-16 | 2015-11-12 | 1.635 | 161,531 | -86,748 | 0.00% | 264,060 |
| 2015-11-13 | 2015-11-11 | 1.675 | 248,279 | +95,722 | 0.00% | 415,830 |
| 2015-11-12 | 2015-11-10 | 1.715 | 152,557 | +11,965 | 0.00% | 261,630 |
| 2015-11-11 | 2015-11-09 | 1.765 | 140,592 | -230,331 | 0.00% | 248,160 |
| 2015-11-10 | 2015-11-06 | 1.755 | 370,923 | +224,349 | 0.00% | 651,000 |
| 2015-11-06 | 2015-11-04 | 1.725 | 146,574 | -128,627 | 0.00% | 252,839 |
| 2015-11-05 | 2015-11-03 | 1.715 | 275,201 | -212,383 | 0.00% | 471,960 |
| 2015-11-04 | 2015-11-02 | 1.705 | 487,584 | +397,845 | 0.00% | 831,300 |
| 2015-11-03 | 2015-10-30 | 1.715 | 89,739 | -128,627 | 0.00% | 153,899 |
| 2015-11-02 | 2015-10-29 | 1.795 | 218,366 | +188,453 | 0.00% | 392,010 |
| 2015-10-30 | 2015-10-28 | 1.755 | 29,913 | -149,566 | 0.00% | 52,500 |
| 2015-10-29 | 2015-10-27 | 1.755 | 179,479 | +101,705 | 0.00% | 315,000 |
| 2015-10-28 | 2015-10-26 | 1.745 | 77,774 | +47,861 | 0.00% | 135,720 |
| 2015-10-27 | 2015-10-23 | 1.755 | 29,913 | -101,705 | 0.00% | 52,500 |
| 2015-10-26 | 2015-10-22 | 1.765 | 131,618 | +71,792 | 0.00% | 232,320 |
| 2015-10-23 | 2015-10-20 | 1.835 | 59,826 | +29,913 | 0.00% | 109,800 |
| 2015-10-22 | 2015-10-19 | 1.755 | 29,913 | -311,097 | 0.00% | 52,500 |
| 2015-10-20 | 2015-10-16 | 14.683 | 341,010 | -41,878 | 0.00% | 5,006,884 |
| 2015-10-19 | 2015-10-15 | 14.472 | 382,888 | +331,039 | 0.00% | 5,541,119 |
| 2015-10-16 | 2015-10-14 | 14.622 | 51,849 | +20,939 | 0.00% | 758,154 |
| 2015-10-15 | 2015-10-13 | 14.201 | 30,910 | +9,971 | 0.00% | 438,957 |
| 2015-10-14 | 2015-10-12 | 14.652 | 20,939 | -45,202 | 0.00% | 306,807 |
| 2015-10-13 | 2015-10-09 | 14.382 | 66,141 | +12,962 | 0.01% | 951,216 |
| 2015-10-12 | 2015-10-08 | 16.247 | 53,179 | +6,647 | 0.00% | 864,002 |
| 2015-10-09 | 2015-10-07 | 16.187 | 46,532 | -3,323 | 0.00% | 753,207 |
| 2015-10-08 | 2015-10-06 | 16.157 | 49,855 | +19,610 | 0.00% | 805,496 |
| 2015-10-07 | 2015-10-05 | 16.247 | 30,245 | -19,943 | 0.00% | 491,392 |
| 2015-10-06 | 2015-10-02 | 16.217 | 50,188 | +26,590 | 0.00% | 813,897 |
| 2015-10-05 | 2015-09-30 | 15.585 | 23,598 | -12,630 | 0.00% | 367,778 |
| 2015-10-02 | 2015-09-29 | 16.187 | 36,228 | +8,641 | 0.00% | 586,418 |
| 2015-09-30 | 2015-09-25 | 15.615 | 27,587 | -24,262 | 0.00% | 430,777 |
| 2015-09-29 | 2015-09-24 | 15.736 | 51,849 | +14,291 | 0.00% | 815,873 |
| 2015-09-25 | 2015-09-23 | 15.976 | 37,558 | -38,222 | 0.00% | 600,036 |
| 2015-09-24 | 2015-09-22 | 15.525 | 75,780 | +35,231 | 0.01% | 1,176,481 |
| 2015-09-23 | 2015-09-21 | 17.812 | 40,549 | +7,312 | 0.00% | 722,242 |
| 2015-09-22 | 2015-09-18 | 14.743 | 33,237 | +33,237 | 0.00% | 490,003 |
| 2015-09-21 | 2015-09-17 | 13.569 | 0 | -16,618 | ||
| 2015-09-18 | 2015-09-16 | 13.599 | 16,618 | +16,618 | 0.00% | 225,994 |
| 2015-09-17 | 2015-09-15 | 13.479 | 0 | -16,618 | ||
| 2015-09-16 | 2015-09-14 | 13.599 | 16,618 | -23,266 | 0.00% | 225,994 |
| 2015-09-15 | 2015-09-11 | 13.479 | 39,884 | +36,560 | 0.00% | 537,598 |
| 2015-09-14 | 2015-09-10 | 13.509 | 3,324 | -44,869 | 0.00% | 44,904 |
| 2015-09-11 | 2015-09-09 | 13.810 | 48,193 | +20,274 | 0.00% | 665,545 |
| 2015-09-10 | 2015-09-08 | 13.599 | 27,919 | +11,301 | 0.00% | 379,681 |
| 2015-09-09 | 2015-09-07 | 13.389 | 16,618 | -4,986 | 0.00% | 222,495 |
| 2015-09-08 | 2015-09-04 | 13.329 | 21,604 | -1,662 | 0.00% | 287,951 |
| 2015-09-07 | 2015-09-02 | 13.539 | 23,266 | -9,971 | 0.00% | 315,003 |
| 2015-09-04 | 2015-09-01 | 13.479 | 33,237 | +19,942 | 0.00% | 448,003 |
| 2015-09-02 | 2015-08-31 | 13.509 | 13,295 | -16,286 | 0.00% | 179,604 |
| 2015-09-01 | 2015-08-28 | 13.208 | 29,581 | +29,581 | 0.00% | 390,713 |
| 2015-08-31 | 2015-08-27 | 13.088 | 0 | -99,378 | ||
| 2015-08-28 | 2015-08-26 | 12.937 | 99,378 | +99,378 | 0.01% | 1,285,699 |
| 2015-08-27 | 2015-08-25 | 12.637 | 0 | -29,913 | ||
| 2015-08-26 | 2015-08-24 | 12.456 | 29,913 | +13,295 | 0.00% | 372,598 |
| 2015-08-25 | 2015-08-21 | 13.389 | 16,618 | -9,971 | 0.00% | 222,495 |
| 2015-08-21 | 2015-08-19 | 13.539 | 26,589 | -13,295 | 0.00% | 359,994 |
| 2015-08-20 | 2015-08-18 | 13.660 | 39,884 | +39,884 | 0.00% | 544,798 |
| 2015-08-19 | 2015-08-17 | 13.389 | 0 | -9,971 | ||
| 2015-08-18 | 2015-08-14 | 13.389 | 9,971 | +9,971 | 0.00% | 133,499 |
| 2015-08-17 | 2015-08-13 | 13.208 | 0 | -7,312 | ||
| 2015-08-14 | 2015-08-12 | 12.306 | 7,312 | -5,983 | 0.00% | 89,979 |
| 2015-08-13 | 2015-08-11 | 12.546 | 13,295 | -23,265 | 0.00% | 166,803 |
| 2015-08-12 | 2015-08-10 | 11.854 | 36,560 | +26,589 | 0.00% | 433,394 |
| 2015-08-11 | 2015-08-07 | 10.561 | 9,971 | -29,913 | 0.00% | 105,300 |
| 2015-08-10 | 2015-08-06 | 9.327 | 39,884 | +6,647 | 0.00% | 371,998 |
| 2015-08-07 | 2015-08-05 | 9.146 | 33,237 | +28,251 | 0.00% | 304,002 |
| 2015-08-06 | 2015-08-04 | 9.056 | 4,986 | -68,135 | 0.00% | 45,154 |
| 2015-08-05 | 2015-08-03 | 8.996 | 73,121 | +3,324 | 0.01% | 657,800 |
| 2015-08-04 | 2015-07-31 | 9.357 | 69,797 | -96,387 | 0.01% | 653,097 |
| 2015-07-31 | 2015-07-29 | 9.146 | 166,184 | +66,474 | 0.01% | 1,519,999 |
| 2015-07-30 | 2015-07-28 | 9.146 | 99,710 | -19,943 | 0.01% | 911,996 |
| 2015-07-29 | 2015-07-27 | 9.146 | 119,653 | -66,473 | 0.01% | 1,094,404 |
| 2015-07-28 | 2015-07-24 | 9.267 | 186,126 | +19,942 | 0.02% | 1,724,799 |
| 2015-07-23 | 2015-07-21 | 9.598 | 166,184 | -3,324 | 0.01% | 1,594,999 |
| 2015-07-22 | 2015-07-20 | 9.267 | 169,508 | +3,324 | 0.01% | 1,570,802 |
| 2015-07-21 | 2015-07-17 | 9.116 | 166,184 | +66,474 | 0.01% | 1,514,999 |
| 2015-07-20 | 2015-07-16 | 9.056 | 99,710 | -8,310 | 0.01% | 902,996 |
| 2015-07-17 | 2015-07-15 | 9.207 | 108,020 | -8,309 | 0.01% | 994,503 |
| 2015-07-16 | 2015-07-14 | 9.357 | 116,329 | +116,329 | 0.01% | 1,088,501 |
| 2015-07-14 | 2015-07-10 | 9.026 | 0 | -52,182 | ||
| 2015-07-13 | 2015-07-09 | 9.207 | 52,182 | +52,182 | 0.00% | 480,422 |
| 2015-07-09 | 2015-07-07 | 8.033 | 0 | -16,618 | ||
| 2015-07-07 | 2015-07-03 | 9.470 | 16,618 | +16,618 | 0.00% | 157,379 |
| 2015-06-30 | 2015-06-26 | 10.022 | 0 | -33,916 | ||
| 2015-06-29 | 2015-06-25 | 10.379 | 33,916 | +24,358 | 0.00% | 351,999 |
| 2015-06-26 | 2015-06-24 | 10.411 | 9,558 | +6,166 | 0.00% | 99,508 |
| 2015-06-23 | 2015-06-19 | 9.989 | 3,392 | -4,625 | 0.00% | 33,884 |
| 2015-06-22 | 2015-06-18 | 10.249 | 8,017 | -4,624 | 0.00% | 82,165 |
| 2015-06-19 | 2015-06-17 | 10.768 | 12,641 | +9,866 | 0.00% | 136,115 |
| 2015-06-18 | 2015-06-16 | 10.606 | 2,775 | +2,775 | 0.00% | 29,430 |
| 2015-06-17 | 2015-06-15 | 10.735 | 0 | -3,700 | ||
| 2015-06-16 | 2015-06-12 | 11.027 | 3,700 | +1,233 | 0.00% | 40,801 |
| 2015-06-15 | 2015-06-11 | 11.189 | 2,467 | +2,467 | 0.00% | 27,604 |
| 2015-06-02 | 2015-05-29 | 9.211 | 0 | -2,775 | ||
| 2015-05-27 | 2015-05-22 | 9.470 | 2,775 | +2,775 | 0.00% | 26,280 |
| 2015-04-09 | 2015-04-02 | 8.757 | 0 | -61,666 | ||
| 2015-04-08 | 2015-04-01 | 8.465 | 61,666 | +61,666 | 0.01% | 522,003 |
| 2015-02-24 | 2015-02-18 | 7.849 | 0 | -38,541 | ||
| 2015-02-23 | 2015-02-16 | 7.816 | 38,541 | +38,541 | 0.00% | 301,250 |
| 2015-01-19 | 2015-01-15 | 8.433 | 0 | -9,250 | ||
| 2015-01-12 | 2015-01-08 | 8.692 | 9,250 | -30,833 | 0.00% | 80,401 |
| 2015-01-09 | 2015-01-07 | 8.660 | 40,083 | +30,833 | 0.00% | 347,103 |
| 2015-01-02 | 2014-12-29 | 8.465 | 9,250 | -308 | 0.00% | 78,301 |
| 2014-11-06 | 2014-11-04 | 8.887 | 9,558 | -40,083 | 0.00% | 84,938 |
| 2014-11-05 | 2014-11-03 | 9.114 | 49,641 | +49,641 | 0.00% | 452,411 |
| 2014-10-21 | 2014-10-17 | 8.854 | 0 | -3,083 | ||
| 2014-10-15 | 2014-10-13 | 8.887 | 3,083 | +3,083 | 0.00% | 27,397 |
| 2013-03-08 | 2013-03-06 | 9.997 | 0 | -7,528 | ||
| 2013-03-07 | 2013-03-05 | 10.063 | 7,528 | +7,528 | 0.00% | 75,755 |
| 2013-03-01 | 2013-02-27 | 10.096 | 0 | -6,925 | ||
| 2013-02-26 | 2013-02-22 | 10.096 | 6,925 | +6,925 | 0.00% | 69,917 |
| 2013-02-25 | 2013-02-21 | 10.096 | 0 | -15,055 | ||
| 2013-02-22 | 2013-02-20 | 10.262 | 15,055 | +8,431 | 0.00% | 154,499 |
| 2013-02-20 | 2013-02-18 | 10.362 | 6,624 | +6,624 | 0.00% | 68,637 |
| 2013-02-18 | 2013-02-14 | 10.395 | 0 | -7,528 | ||
| 2013-02-15 | 2013-02-08 | 10.329 | 7,528 | +7,528 | 0.00% | 77,755 |
| 2013-02-08 | 2013-02-06 | 10.196 | 0 | -7,226 | ||
| 2013-02-07 | 2013-02-05 | 10.129 | 7,226 | +7,226 | 0.00% | 73,195 |
| 2013-01-30 | 2013-01-28 | 9.963 | 0 | -10,539 | ||
| 2013-01-29 | 2013-01-25 | 9.963 | 10,539 | -9,033 | 0.00% | 105,004 |
| 2013-01-28 | 2013-01-24 | 9.963 | 19,572 | +9,033 | 0.00% | 195,004 |
| 2013-01-25 | 2013-01-23 | 9.997 | 10,539 | +9,033 | 0.00% | 105,354 |
| 2013-01-24 | 2013-01-22 | 10.096 | 1,506 | -602 | 0.00% | 15,205 |
| 2013-01-23 | 2013-01-21 | 10.163 | 2,108 | +1,506 | 0.00% | 21,423 |
| 2013-01-22 | 2013-01-18 | 10.163 | 602 | +602 | 0.00% | 6,118 |
| 2013-01-21 | 2013-01-17 | 10.030 | 0 | -16,561 | ||
| 2013-01-18 | 2013-01-16 | 9.997 | 16,561 | +7,528 | 0.00% | 165,554 |
| 2013-01-17 | 2013-01-15 | 9.997 | 9,033 | +6,323 | 0.00% | 90,299 |
| 2013-01-15 | 2013-01-11 | 9.997 | 2,710 | -6,022 | 0.00% | 27,091 |
| 2013-01-14 | 2013-01-10 | 10.129 | 8,732 | +8,732 | 0.00% | 88,450 |
| 2013-01-10 | 2013-01-08 | 10.163 | 0 | -9,635 | ||
| 2013-01-09 | 2013-01-07 | 10.163 | 9,635 | +9,635 | 0.00% | 97,917 |
| 2012-12-27 | 2012-12-20 | 10.129 | 0 | -9,334 | ||
| 2012-12-20 | 2012-12-18 | 10.163 | 9,334 | +9,334 | 0.00% | 94,858 |
| 2012-12-18 | 2012-12-14 | 10.196 | 0 | -9,033 | ||
| 2012-12-14 | 2012-12-12 | 10.296 | 9,033 | +9,033 | 0.00% | 92,999 |
| 2012-12-13 | 2012-12-11 | 10.296 | 0 | -13,550 | ||
| 2012-12-12 | 2012-12-10 | 10.296 | 13,550 | +6,022 | 0.00% | 139,504 |
| 2012-12-11 | 2012-12-07 | 10.329 | 7,528 | +7,528 | 0.00% | 77,755 |
| 2012-12-06 | 2012-12-04 | 10.428 | 0 | -13,550 | ||
| 2012-12-05 | 2012-12-03 | 10.362 | 13,550 | +7,528 | 0.00% | 140,404 |
| 2012-11-29 | 2012-11-27 | 10.395 | 6,022 | +6,022 | 0.00% | 62,600 |
| 2012-11-23 | 2012-11-21 | 10.428 | 0 | -8,732 | ||
| 2012-11-20 | 2012-11-16 | 10.495 | 8,732 | +7,226 | 0.00% | 91,640 |
| 2012-11-19 | 2012-11-15 | 10.428 | 1,506 | +1,506 | 0.00% | 15,705 |
| 2012-11-16 | 2012-11-14 | 10.362 | 0 | -6,323 | ||
| 2012-11-14 | 2012-11-12 | 10.495 | 6,323 | +6,323 | 0.00% | 66,359 |
| 2012-11-12 | 2012-11-08 | 10.561 | 0 | -6,323 | ||
| 2012-11-09 | 2012-11-07 | 10.561 | 6,323 | +6,323 | 0.00% | 66,779 |
| 2012-11-08 | 2012-11-06 | 10.462 | 0 | -10,237 | ||
| 2012-11-07 | 2012-11-05 | 10.428 | 10,237 | +7,527 | 0.00% | 106,755 |
| 2012-11-06 | 2012-11-02 | 10.462 | 2,710 | -4,516 | 0.00% | 28,351 |
| 2012-11-05 | 2012-11-01 | 10.395 | 7,226 | +7,226 | 0.00% | 75,115 |
| 2012-11-02 | 2012-10-31 | 10.428 | 0 | -11,442 | ||
| 2012-11-01 | 2012-10-30 | 10.462 | 11,442 | +11,442 | 0.00% | 119,701 |
| 2012-10-29 | 2012-10-25 | 10.462 | 0 | -6,022 | ||
| 2012-10-25 | 2012-10-22 | 10.395 | 6,022 | +6,022 | 0.00% | 62,600 |
| 2012-10-18 | 2012-10-16 | 10.462 | 0 | -6,323 | ||
| 2012-10-17 | 2012-10-15 | 10.462 | 6,323 | +6,323 | 0.00% | 66,149 |
| 2012-10-10 | 2012-10-08 | 10.495 | 0 | -9,033 | ||
| 2012-10-09 | 2012-10-05 | 10.495 | 9,033 | +9,033 | 0.00% | 94,799 |
| 2012-09-27 | 2012-09-25 | 10.495 | 0 | -9,033 | ||
| 2012-09-26 | 2012-09-24 | 10.528 | 9,033 | +6,022 | 0.00% | 95,099 |
| 2012-09-25 | 2012-09-21 | 10.561 | 3,011 | +3,011 | 0.00% | 31,800 |
| 2012-09-13 | 2012-09-11 | 10.561 | 0 | -7,528 | ||
| 2012-09-12 | 2012-09-10 | 10.561 | 7,528 | +7,528 | 0.00% | 79,505 |
| 2012-09-11 | 2012-09-07 | 10.528 | 0 | -15,657 | ||
| 2012-09-07 | 2012-09-05 | 10.528 | 15,657 | +10,839 | 0.00% | 164,837 |
| 2012-09-06 | 2012-09-04 | 10.628 | 4,818 | -3,011 | 0.00% | 51,204 |
| 2012-09-04 | 2012-08-31 | 10.594 | 7,829 | +7,829 | 0.00% | 82,944 |
| 2012-08-23 | 2012-08-21 | 10.661 | 0 | -6,022 | ||
| 2012-08-22 | 2012-08-20 | 10.628 | 6,022 | +6,022 | 0.00% | 64,000 |
| 2012-08-15 | 2012-08-13 | 10.628 | 0 | -6,022 | ||
| 2012-08-14 | 2012-08-10 | 10.628 | 6,022 | +6,022 | 0.00% | 64,000 |
| 2012-08-08 | 2012-08-06 | 10.329 | 0 | -12,044 | ||
| 2012-08-07 | 2012-08-03 | 10.296 | 12,044 | +6,022 | 0.00% | 123,999 |
| 2012-08-03 | 2012-08-01 | 10.561 | 6,022 | +6,022 | 0.00% | 63,600 |
| 2012-07-31 | 2012-07-27 | 9.930 | 0 | -7,528 | ||
| 2012-07-30 | 2012-07-26 | 9.963 | 7,528 | +6,926 | 0.00% | 75,005 |
| 2012-07-25 | 2012-07-23 | 10.262 | 602 | -9,937 | 0.00% | 6,178 |
| 2012-07-24 | 2012-07-20 | 10.528 | 10,539 | +9,033 | 0.00% | 110,955 |
| 2012-07-18 | 2012-07-16 | 10.495 | 1,506 | +1,506 | 0.00% | 15,805 |
| 2012-07-17 | 2012-07-13 | 10.528 | 0 | -12,646 | ||
| 2012-07-16 | 2012-07-12 | 10.462 | 12,646 | +12,044 | 0.00% | 132,297 |
| 2012-07-12 | 2012-07-10 | 10.495 | 602 | -602 | 0.00% | 6,318 |
| 2012-07-11 | 2012-07-09 | 10.594 | 1,204 | +1,204 | 0.00% | 12,756 |
| 2012-07-03 | 2012-06-28 | 10.794 | 0 | -12,044 | ||
| 2012-06-29 | 2012-06-27 | 10.827 | 12,044 | +9,334 | 0.00% | 130,399 |
| 2012-06-28 | 2012-06-26 | 10.860 | 2,710 | +2,710 | 0.00% | 29,431 |
| 2012-06-11 | 2012-06-07 | 11.093 | 0 | -9,033 | ||
| 2012-06-08 | 2012-06-06 | 11.059 | 9,033 | +9,033 | 0.00% | 99,899 |
| 2012-05-11 | 2012-05-09 | 10.429 | 0 | -9,635 | ||
| 2012-05-10 | 2012-05-08 | 10.161 | 9,635 | +93 | 0.00% | 97,902 |
| 2012-05-09 | 2012-05-07 | 10.128 | 9,542 | +9,542 | 0.00% | 96,637 |
| 2012-05-07 | 2012-05-03 | 10.295 | 0 | -11,928 | ||
| 2012-05-03 | 2012-04-30 | 10.295 | 11,928 | +11,928 | 0.00% | 122,801 |
| 2012-04-30 | 2012-04-26 | 10.262 | 0 | -6,560 | ||
| 2012-04-27 | 2012-04-25 | 10.195 | 6,560 | +6,560 | 0.00% | 66,877 |
| 2012-04-26 | 2012-04-24 | 10.128 | 0 | -10,139 | ||
| 2012-04-25 | 2012-04-23 | 10.195 | 10,139 | +9,543 | 0.00% | 103,363 |
| 2012-04-24 | 2012-04-20 | 10.329 | 596 | +596 | 0.00% | 6,156 |
| 2012-04-20 | 2012-04-18 | 10.362 | 0 | -4,771 | ||
| 2012-04-19 | 2012-04-17 | 10.362 | 4,771 | -3,579 | 0.00% | 49,438 |
| 2012-04-18 | 2012-04-16 | 10.329 | 8,350 | +8,350 | 0.00% | 86,245 |
| 2012-04-11 | 2012-04-05 | 10.329 | 0 | -8,350 | ||
| 2012-04-10 | 2012-04-03 | 10.396 | 8,350 | +8,350 | 0.00% | 86,805 |
| 2012-04-02 | 2012-03-29 | 10.429 | 0 | -12,524 | ||
| 2012-03-30 | 2012-03-28 | 10.396 | 12,524 | +8,349 | 0.00% | 130,197 |
| 2012-03-29 | 2012-03-27 | 10.396 | 4,175 | -5,964 | 0.00% | 43,402 |
| 2012-03-28 | 2012-03-26 | 10.463 | 10,139 | +10,139 | 0.00% | 106,083 |
| 2012-03-27 | 2012-03-23 | 10.530 | 0 | -1,193 | ||
| 2012-03-26 | 2012-03-22 | 10.530 | 1,193 | +1,193 | 0.00% | 12,562 |
| 2012-03-23 | 2012-03-21 | 10.597 | 0 | -2,982 | ||
| 2012-03-22 | 2012-03-20 | 10.765 | 2,982 | +2,982 | 0.00% | 32,100 |
| 2012-03-19 | 2012-03-15 | 10.865 | 0 | -11,630 | ||
| 2012-03-16 | 2012-03-14 | 10.664 | 11,630 | -298 | 0.00% | 124,023 |
| 2012-03-15 | 2012-03-13 | 10.765 | 11,928 | +11,928 | 0.00% | 128,401 |
| 2012-03-12 | 2012-03-08 | 10.597 | 0 | -1,789 | ||
| 2012-03-09 | 2012-03-07 | 10.563 | 1,789 | +1,789 | 0.00% | 18,898 |
| 2011-08-09 | 2011-08-05 | 10.649 | 0 | -292 | ||
| 2011-08-08 | 2011-08-04 | 10.614 | 292 | +292 | 0.00% | 3,099 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy