History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 19,394,000 | +0 | 0.16% | 2,870,312 |
| 2025-10-13 | 2025-10-09 | 0.157 | 19,394,000 | +0 | 0.16% | 3,044,858 |
| 2025-10-10 | 2025-10-08 | 0.163 | 19,394,000 | +200,000 | 0.16% | 3,161,222 |
| 2025-10-09 | 2025-10-06 | 0.160 | 19,194,000 | +439,000 | 0.15% | 3,071,040 |
| 2025-10-08 | 2025-10-03 | 0.172 | 18,755,000 | +1,000,000 | 0.15% | 3,225,860 |
| 2025-10-06 | 2025-10-02 | 0.178 | 17,755,000 | +58,000 | 0.14% | 3,160,390 |
| 2025-10-03 | 2025-09-30 | 0.173 | 17,697,000 | -382,000 | 0.14% | 3,061,581 |
| 2025-10-02 | 2025-09-29 | 0.156 | 18,079,000 | +164,000 | 0.15% | 2,820,324 |
| 2025-09-30 | 2025-09-26 | 0.154 | 17,915,000 | -265,000 | 0.14% | 2,758,910 |
| 2025-09-29 | 2025-09-25 | 0.170 | 18,180,000 | -189,000 | 0.15% | 3,090,600 |
| 2025-09-26 | 2025-09-24 | 0.130 | 18,369,000 | -129,000 | 0.15% | 2,387,970 |
| 2025-09-25 | 2025-09-23 | 0.131 | 18,498,000 | -417,000 | 0.15% | 2,423,238 |
| 2025-09-24 | 2025-09-22 | 0.130 | 18,915,000 | +961,000 | 0.15% | 2,458,950 |
| 2025-09-23 | 2025-09-19 | 0.114 | 17,954,000 | -448,000 | 0.14% | 2,046,756 |
| 2025-09-22 | 2025-09-18 | 0.114 | 18,402,000 | -41,000 | 0.15% | 2,097,828 |
| 2025-09-19 | 2025-09-17 | 0.114 | 18,443,000 | +588,000 | 0.15% | 2,102,502 |
| 2025-09-17 | 2025-09-15 | 0.120 | 17,855,000 | -90,000 | 0.14% | 2,142,600 |
| 2025-09-15 | 2025-09-11 | 0.120 | 17,945,000 | +654,000 | 0.14% | 2,153,400 |
| 2025-09-12 | 2025-09-10 | 0.116 | 17,291,000 | +1,870,000 | 0.14% | 2,005,756 |
| 2025-09-10 | 2025-09-08 | 0.120 | 15,421,000 | +430,000 | 0.12% | 1,850,520 |
| 2025-09-09 | 2025-09-05 | 0.121 | 14,991,000 | +160,000 | 0.12% | 1,813,911 |
| 2025-09-08 | 2025-09-04 | 0.123 | 14,831,000 | +301,000 | 0.12% | 1,824,213 |
| 2025-09-05 | 2025-09-03 | 0.130 | 14,530,000 | -540,000 | 0.12% | 1,888,900 |
| 2025-09-04 | 2025-09-02 | 0.132 | 15,070,000 | +752,000 | 0.12% | 1,989,240 |
| 2025-09-03 | 2025-09-01 | 0.138 | 14,318,000 | +3,176,000 | 0.12% | 1,975,884 |
| 2025-09-02 | 2025-08-29 | 0.122 | 11,142,000 | +303,000 | 0.09% | 1,359,324 |
| 2025-09-01 | 2025-08-28 | 0.122 | 10,839,000 | +151,000 | 0.09% | 1,322,358 |
| 2025-08-29 | 2025-08-27 | 0.124 | 10,688,000 | +235,000 | 0.09% | 1,325,312 |
| 2025-08-28 | 2025-08-26 | 0.137 | 10,453,000 | +300,000 | 0.08% | 1,432,061 |
| 2025-08-27 | 2025-08-25 | 0.141 | 10,153,000 | +339,000 | 0.08% | 1,431,573 |
| 2025-08-26 | 2025-08-22 | 0.142 | 9,814,000 | +352,000 | 0.08% | 1,393,588 |
| 2025-08-25 | 2025-08-21 | 0.145 | 9,462,000 | +300,000 | 0.08% | 1,371,990 |
| 2025-08-22 | 2025-08-20 | 0.148 | 9,162,000 | +100,000 | 0.07% | 1,355,976 |
| 2025-08-21 | 2025-08-19 | 0.153 | 9,062,000 | +200,000 | 0.07% | 1,386,486 |
| 2025-08-11 | 2025-08-07 | 0.174 | 8,862,000 | +87,000 | 0.07% | 1,541,988 |
| 2025-08-07 | 2025-08-05 | 0.177 | 8,775,000 | +24,000 | 0.07% | 1,553,175 |
| 2025-08-01 | 2025-07-30 | 0.183 | 8,751,000 | -14,000 | 0.07% | 1,601,433 |
| 2025-07-31 | 2025-07-29 | 0.187 | 8,765,000 | +14,000 | 0.07% | 1,639,055 |
| 2025-07-28 | 2025-07-24 | 0.208 | 8,751,000 | -18,000 | 0.07% | 1,820,208 |
| 2025-07-18 | 2025-07-16 | 0.205 | 8,769,000 | -166,000 | 0.07% | 1,797,645 |
| 2025-07-17 | 2025-07-15 | 0.200 | 8,935,000 | +184,000 | 0.07% | 1,787,000 |
| 2025-04-29 | 2025-04-25 | 0.228 | 8,751,000 | -200,000 | 0.07% | 1,995,228 |
| 2025-04-16 | 2025-04-14 | 0.234 | 8,951,000 | +10,000 | 0.07% | 2,094,534 |
| 2025-04-08 | 2025-04-03 | 0.270 | 8,941,000 | -4,000 | 0.07% | 2,414,070 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,945,000 | +2,000 | 0.07% | 2,280,975 |
| 2025-04-02 | 2025-03-31 | 0.245 | 8,943,000 | +42,000 | 0.07% | 2,191,035 |
| 2025-04-01 | 2025-03-28 | 0.249 | 8,901,000 | +150,000 | 0.07% | 2,216,349 |
| 2025-03-25 | 2025-03-21 | 0.315 | 8,751,000 | +10,000 | 0.07% | 2,756,565 |
| 2025-03-14 | 2025-03-12 | 0.380 | 8,741,000 | +12,000 | 0.07% | 3,321,580 |
| 2025-02-20 | 2025-02-18 | 0.355 | 8,729,000 | -7,000 | 0.07% | 3,098,795 |
| 2025-02-18 | 2025-02-14 | 0.325 | 8,736,000 | -29,000 | 0.07% | 2,839,200 |
| 2025-02-14 | 2025-02-12 | 0.320 | 8,765,000 | -2,000 | 0.07% | 2,804,800 |
| 2025-02-07 | 2025-02-05 | 0.315 | 8,767,000 | +20,000 | 0.07% | 2,761,605 |
| 2025-01-16 | 2025-01-14 | 0.295 | 8,747,000 | +20,000 | 0.07% | 2,580,365 |
| 2024-11-20 | 2024-11-18 | 0.325 | 8,727,000 | -15,000 | 0.07% | 2,836,275 |
| 2024-11-19 | 2024-11-15 | 0.330 | 8,742,000 | -20,000 | 0.07% | 2,884,860 |
| 2024-11-14 | 2024-11-12 | 0.350 | 8,762,000 | +38,000 | 0.07% | 3,066,700 |
| 2024-04-23 | 2024-04-19 | 0.345 | 8,724,000 | -30,000 | 0.07% | 3,009,780 |
| 2024-04-22 | 2024-04-18 | 0.315 | 8,754,000 | +30,000 | 0.07% | 2,757,510 |
| 2023-12-21 | 2023-12-19 | 0.245 | 8,724,000 | -30,000 | 0.07% | 2,137,380 |
| 2023-10-10 | 2023-10-06 | 0.310 | 8,754,000 | -32,000 | 0.07% | 2,713,740 |
| 2023-09-15 | 2023-09-13 | 0.325 | 8,786,000 | -138,000 | 0.07% | 2,855,450 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,924,000 | -47,000 | 0.07% | 2,989,540 |
| 2023-09-13 | 2023-09-11 | 0.325 | 8,971,000 | -10,000 | 0.07% | 2,915,575 |
| 2023-09-11 | 2023-09-06 | 0.345 | 8,981,000 | -98,000 | 0.07% | 3,098,445 |
| 2023-09-07 | 2023-09-05 | 0.355 | 9,079,000 | +283,000 | 0.07% | 3,223,045 |
| 2023-09-06 | 2023-09-04 | 0.295 | 8,796,000 | +10,000 | 0.07% | 2,594,820 |
| 2023-08-02 | 2023-07-31 | 0.330 | 8,786,000 | -31,000 | 0.07% | 2,899,380 |
| 2023-07-10 | 2023-07-06 | 0.380 | 8,817,000 | +2,003,000 | 0.07% | 3,350,460 |
| 2023-03-23 | 2023-03-21 | 0.405 | 6,814,000 | -1,000 | 0.05% | 2,759,670 |
| 2023-03-21 | 2023-03-17 | 0.405 | 6,815,000 | -63,000 | 0.05% | 2,760,075 |
| 2023-02-22 | 2023-02-20 | 0.420 | 6,878,000 | -40,000 | 0.06% | 2,888,760 |
| 2023-02-20 | 2023-02-16 | 0.405 | 6,918,000 | -93,000 | 0.06% | 2,801,790 |
| 2023-02-17 | 2023-02-15 | 0.405 | 7,011,000 | +93,000 | 0.06% | 2,839,455 |
| 2023-02-10 | 2023-02-08 | 0.405 | 6,918,000 | -100,000 | 0.06% | 2,801,790 |
| 2023-02-07 | 2023-02-03 | 0.400 | 7,018,000 | +1,000 | 0.06% | 2,807,200 |
| 2023-01-26 | 2023-01-19 | 0.400 | 7,017,000 | -120,000 | 0.06% | 2,806,800 |
| 2023-01-13 | 2023-01-11 | 0.415 | 7,137,000 | +100,000 | 0.06% | 2,961,855 |
| 2023-01-12 | 2023-01-10 | 0.415 | 7,037,000 | -100,000 | 0.06% | 2,920,355 |
| 2023-01-10 | 2023-01-06 | 0.415 | 7,137,000 | +120,000 | 0.06% | 2,961,855 |
| 2023-01-09 | 2023-01-05 | 0.415 | 7,017,000 | +40,000 | 0.06% | 2,912,055 |
| 2022-12-29 | 2022-12-23 | 0.400 | 6,977,000 | +26,000 | 0.06% | 2,790,800 |
| 2022-12-14 | 2022-12-12 | 0.405 | 6,951,000 | +500,000 | 0.06% | 2,815,155 |
| 2022-12-13 | 2022-12-09 | 0.400 | 6,451,000 | -280,000 | 0.05% | 2,580,400 |
| 2022-12-12 | 2022-12-08 | 0.405 | 6,731,000 | +500,000 | 0.05% | 2,726,055 |
| 2022-12-09 | 2022-12-07 | 0.405 | 6,231,000 | +100,000 | 0.05% | 2,523,555 |
| 2022-12-05 | 2022-12-01 | 0.405 | 6,131,000 | -170,000 | 0.05% | 2,483,055 |
| 2022-10-17 | 2022-10-13 | 0.410 | 6,301,000 | +65,000 | 0.05% | 2,583,410 |
| 2022-10-06 | 2022-10-03 | 0.410 | 6,236,000 | +50,000 | 0.05% | 2,556,760 |
| 2022-10-05 | 2022-09-30 | 0.410 | 6,186,000 | -343,000 | 0.05% | 2,536,260 |
| 2022-10-03 | 2022-09-29 | 0.410 | 6,529,000 | -31,000 | 0.05% | 2,676,890 |
| 2022-09-21 | 2022-09-19 | 0.420 | 6,560,000 | +19,000 | 0.05% | 2,755,200 |
| 2022-09-19 | 2022-09-15 | 0.430 | 6,541,000 | -10,000 | 0.05% | 2,812,630 |
| 2022-08-02 | 2022-07-29 | 0.495 | 6,551,000 | -605,000 | 0.05% | 3,242,745 |
| 2022-08-01 | 2022-07-28 | 0.500 | 7,156,000 | -2,558,000 | 0.06% | 3,578,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 9,714,000 | -106,000 | 0.08% | 4,759,860 |
| 2022-07-27 | 2022-07-25 | 0.490 | 9,820,000 | +12,000 | 0.08% | 4,811,800 |
| 2022-07-15 | 2022-07-13 | 0.495 | 9,808,000 | -80,000 | 0.08% | 4,854,960 |
| 2022-07-14 | 2022-07-12 | 0.500 | 9,888,000 | -20,000 | 0.08% | 4,944,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 9,908,000 | +20,000 | 0.08% | 5,053,080 |
| 2022-06-27 | 2022-06-23 | 0.500 | 9,888,000 | +50,000 | 0.08% | 4,944,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 9,838,000 | -30,000 | 0.08% | 4,919,000 |
| 2022-06-14 | 2022-06-10 | 0.490 | 9,868,000 | -1,000 | 0.08% | 4,835,320 |
| 2022-06-13 | 2022-06-09 | 0.470 | 9,869,000 | +23,000 | 0.08% | 4,638,430 |
| 2022-06-08 | 2022-06-06 | 0.465 | 9,846,000 | +120,000 | 0.08% | 4,578,390 |
| 2022-06-07 | 2022-06-02 | 0.480 | 9,726,000 | -29,000 | 0.08% | 4,668,480 |
| 2022-06-02 | 2022-05-31 | 0.490 | 9,755,000 | -83,000 | 0.08% | 4,779,950 |
| 2022-06-01 | 2022-05-30 | 0.470 | 9,838,000 | +200,000 | 0.08% | 4,623,860 |
| 2022-05-25 | 2022-05-23 | 0.500 | 9,638,000 | -133,000 | 0.08% | 4,819,000 |
| 2022-05-24 | 2022-05-20 | 0.480 | 9,771,000 | +217,000 | 0.08% | 4,690,080 |
| 2022-05-23 | 2022-05-19 | 0.480 | 9,554,000 | -10,000 | 0.08% | 4,585,920 |
| 2022-04-19 | 2022-04-13 | 0.475 | 9,564,000 | -12,000 | 0.08% | 4,542,900 |
| 2022-04-14 | 2022-04-12 | 0.480 | 9,576,000 | +12,000 | 0.08% | 4,596,480 |
| 2022-04-07 | 2022-04-04 | 0.490 | 9,564,000 | -4,000 | 0.08% | 4,686,360 |
| 2022-03-31 | 2022-03-29 | 0.490 | 9,568,000 | +30,000 | 0.08% | 4,688,320 |
| 2022-03-23 | 2022-03-21 | 0.485 | 9,538,000 | -11,000 | 0.08% | 4,625,930 |
| 2022-03-16 | 2022-03-14 | 0.480 | 9,549,000 | -122,000 | 0.08% | 4,583,520 |
| 2022-03-02 | 2022-02-28 | 0.485 | 9,671,000 | +80,000 | 0.08% | 4,690,435 |
| 2021-12-02 | 2021-11-30 | 0.425 | 9,591,000 | -40,000 | 0.08% | 4,076,175 |
| 2021-11-22 | 2021-11-18 | 0.500 | 9,631,000 | +731,000 | 0.08% | 4,815,500 |
| 2021-11-19 | 2021-11-17 | 0.500 | 8,900,000 | +116,000 | 0.08% | 4,450,000 |
| 2021-11-04 | 2021-11-02 | 0.475 | 8,784,000 | -1,000 | 0.07% | 4,172,400 |
| 2021-11-02 | 2021-10-29 | 0.490 | 8,785,000 | -167,000 | 0.07% | 4,304,650 |
| 2021-11-01 | 2021-10-28 | 0.500 | 8,952,000 | +167,000 | 0.08% | 4,476,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 8,785,000 | -15,000 | 0.07% | 4,392,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 8,800,000 | +137,000 | 0.07% | 4,400,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 8,663,000 | +169,000 | 0.07% | 4,418,130 |
| 2021-08-25 | 2021-08-23 | 0.570 | 8,494,000 | +1,000 | 0.07% | 4,841,580 |
| 2021-08-23 | 2021-08-19 | 0.590 | 8,493,000 | -4,000 | 0.07% | 5,010,870 |
| 2021-08-20 | 2021-08-18 | 0.600 | 8,497,000 | -3,000 | 0.07% | 5,098,200 |
| 2021-08-17 | 2021-08-13 | 0.590 | 8,500,000 | +3,000 | 0.07% | 5,015,000 |
| 2021-08-16 | 2021-08-12 | 0.580 | 8,497,000 | +4,000 | 0.07% | 4,928,260 |
| 2021-08-09 | 2021-08-05 | 0.590 | 8,493,000 | +40,000 | 0.07% | 5,010,870 |
| 2021-08-04 | 2021-08-02 | 0.570 | 8,453,000 | +4,000 | 0.07% | 4,818,210 |
| 2021-08-03 | 2021-07-30 | 0.560 | 8,449,000 | -30,000 | 0.07% | 4,731,440 |
| 2021-08-02 | 2021-07-29 | 0.560 | 8,479,000 | +32,000 | 0.07% | 4,748,240 |
| 2021-07-29 | 2021-07-27 | 0.550 | 8,447,000 | -141,000 | 0.07% | 4,645,850 |
| 2021-07-27 | 2021-07-23 | 0.550 | 8,588,000 | +50,000 | 0.07% | 4,723,400 |
| 2021-07-09 | 2021-07-07 | 0.520 | 8,538,000 | +34,000 | 0.07% | 4,439,760 |
| 2021-07-06 | 2021-07-02 | 0.520 | 8,504,000 | -40,000 | 0.07% | 4,422,080 |
| 2021-06-29 | 2021-06-25 | 0.530 | 8,544,000 | +10,000 | 0.07% | 4,528,320 |
| 2021-06-25 | 2021-06-23 | 0.540 | 8,534,000 | -2,000 | 0.07% | 4,608,360 |
| 2021-06-11 | 2021-06-09 | 0.590 | 8,536,000 | +18,000 | 0.07% | 5,036,240 |
| 2021-06-02 | 2021-05-31 | 0.590 | 8,518,000 | -20,000 | 0.07% | 5,025,620 |
| 2021-05-31 | 2021-05-27 | 0.580 | 8,538,000 | +22,000 | 0.07% | 4,952,040 |
| 2021-05-25 | 2021-05-21 | 0.580 | 8,516,000 | +2,000 | 0.07% | 4,939,280 |
| 2021-04-30 | 2021-04-28 | 0.560 | 8,514,000 | -100,000 | 0.07% | 4,767,840 |
| 2021-04-27 | 2021-04-23 | 0.570 | 8,614,000 | -4,000 | 0.07% | 4,909,980 |
| 2021-04-20 | 2021-04-16 | 0.570 | 8,618,000 | -300,000 | 0.07% | 4,912,260 |
| 2021-04-15 | 2021-04-13 | 0.580 | 8,918,000 | +4,000 | 0.08% | 5,172,440 |
| 2021-04-14 | 2021-04-12 | 0.580 | 8,914,000 | -1,000 | 0.08% | 5,170,120 |
| 2021-04-08 | 2021-04-01 | 0.590 | 8,915,000 | -30,000 | 0.08% | 5,259,850 |
| 2021-04-01 | 2021-03-30 | 0.590 | 8,945,000 | +1,000 | 0.08% | 5,277,550 |
| 2021-03-31 | 2021-03-29 | 0.600 | 8,944,000 | -1,000 | 0.08% | 5,366,400 |
| 2021-03-30 | 2021-03-26 | 0.590 | 8,945,000 | +1,000 | 0.08% | 5,277,550 |
| 2021-03-24 | 2021-03-22 | 0.560 | 8,944,000 | +30,000 | 0.08% | 5,008,640 |
| 2021-03-19 | 2021-03-17 | 0.590 | 8,914,000 | -90,000 | 0.08% | 5,259,260 |
| 2021-03-18 | 2021-03-16 | 0.600 | 9,004,000 | +90,000 | 0.08% | 5,402,400 |
| 2021-03-16 | 2021-03-12 | 0.600 | 8,914,000 | -40,000 | 0.08% | 5,348,400 |
| 2021-03-10 | 2021-03-08 | 0.620 | 8,954,000 | +20,000 | 0.08% | 5,551,480 |
| 2021-03-09 | 2021-03-05 | 0.630 | 8,934,000 | +10,000 | 0.08% | 5,628,420 |
| 2021-03-04 | 2021-03-02 | 0.650 | 8,924,000 | -5,000 | 0.08% | 5,800,600 |
| 2021-03-03 | 2021-03-01 | 0.670 | 8,929,000 | -15,000 | 0.08% | 5,982,430 |
| 2021-03-01 | 2021-02-25 | 0.670 | 8,944,000 | +98,000 | 0.08% | 5,992,480 |
| 2021-02-26 | 2021-02-24 | 0.650 | 8,846,000 | -18,000 | 0.08% | 5,749,900 |
| 2021-02-24 | 2021-02-22 | 0.660 | 8,864,000 | +22,000 | 0.08% | 5,850,240 |
| 2021-02-23 | 2021-02-19 | 0.640 | 8,842,000 | +4,000 | 0.08% | 5,658,880 |
| 2021-02-19 | 2021-02-17 | 0.640 | 8,838,000 | +80,000 | 0.08% | 5,656,320 |
| 2021-02-18 | 2021-02-16 | 0.620 | 8,758,000 | +40,000 | 0.07% | 5,429,960 |
| 2021-02-17 | 2021-02-11 | 0.620 | 8,718,000 | +80,000 | 0.07% | 5,405,160 |
| 2021-02-08 | 2021-02-04 | 0.640 | 8,638,000 | -110,000 | 0.07% | 5,528,320 |
| 2021-02-01 | 2021-01-28 | 0.640 | 8,748,000 | -101,000 | 0.07% | 5,598,720 |
| 2021-01-28 | 2021-01-26 | 0.650 | 8,849,000 | +9,000 | 0.08% | 5,751,850 |
| 2021-01-27 | 2021-01-25 | 0.660 | 8,840,000 | +51,000 | 0.08% | 5,834,400 |
| 2021-01-26 | 2021-01-22 | 0.680 | 8,789,000 | -50,000 | 0.07% | 5,976,520 |
| 2021-01-25 | 2021-01-21 | 0.680 | 8,839,000 | +71,000 | 0.08% | 6,010,520 |
| 2021-01-22 | 2021-01-20 | 0.680 | 8,768,000 | -100,000 | 0.07% | 5,962,240 |
| 2021-01-20 | 2021-01-18 | 0.660 | 8,868,000 | +100,000 | 0.08% | 5,852,880 |
| 2021-01-19 | 2021-01-15 | 0.670 | 8,768,000 | -30,000 | 0.07% | 5,874,560 |
| 2021-01-14 | 2021-01-12 | 0.670 | 8,798,000 | +30,000 | 0.07% | 5,894,660 |
| 2021-01-12 | 2021-01-08 | 0.700 | 8,768,000 | +15,000 | 0.07% | 6,137,600 |
| 2021-01-06 | 2021-01-04 | 0.700 | 8,753,000 | -40,000 | 0.07% | 6,127,100 |
| 2020-12-30 | 2020-12-28 | 0.710 | 8,793,000 | -100,000 | 0.07% | 6,243,030 |
| 2020-12-28 | 2020-12-22 | 0.720 | 8,893,000 | +420,000 | 0.08% | 6,402,960 |
| 2020-12-23 | 2020-12-21 | 0.720 | 8,473,000 | -12,000 | 0.07% | 6,100,560 |
| 2020-12-22 | 2020-12-18 | 0.710 | 8,485,000 | -110,000 | 0.07% | 6,024,350 |
| 2020-12-21 | 2020-12-17 | 0.710 | 8,595,000 | -70,000 | 0.07% | 6,102,450 |
| 2020-12-18 | 2020-12-16 | 0.700 | 8,665,000 | +50,000 | 0.07% | 6,065,500 |
| 2020-12-17 | 2020-12-15 | 0.680 | 8,615,000 | +60,000 | 0.07% | 5,858,200 |
| 2020-12-16 | 2020-12-14 | 0.690 | 8,555,000 | -121,000 | 0.07% | 5,902,950 |
| 2020-12-15 | 2020-12-11 | 0.700 | 8,676,000 | +10,000 | 0.07% | 6,073,200 |
| 2020-12-14 | 2020-12-10 | 0.720 | 8,666,000 | +10,000 | 0.07% | 6,239,520 |
| 2020-12-11 | 2020-12-09 | 0.750 | 8,656,000 | -30,000 | 0.07% | 6,492,000 |
| 2020-12-10 | 2020-12-08 | 0.740 | 8,686,000 | +311,000 | 0.07% | 6,427,640 |
| 2020-12-09 | 2020-12-07 | 0.750 | 8,375,000 | -51,000 | 0.07% | 6,281,250 |
| 2020-12-08 | 2020-12-04 | 0.730 | 8,426,000 | -144,000 | 0.07% | 6,150,980 |
| 2020-12-07 | 2020-12-03 | 0.730 | 8,570,000 | +134,000 | 0.07% | 6,256,100 |
| 2020-12-04 | 2020-12-02 | 0.730 | 8,436,000 | +7,000 | 0.07% | 6,158,280 |
| 2020-12-03 | 2020-12-01 | 0.750 | 8,429,000 | +10,000 | 0.07% | 6,321,750 |
| 2020-12-02 | 2020-11-30 | 0.760 | 8,419,000 | +40,000 | 0.07% | 6,398,440 |
| 2020-12-01 | 2020-11-27 | 0.770 | 8,379,000 | +101,000 | 0.07% | 6,451,830 |
| 2020-11-27 | 2020-11-25 | 0.750 | 8,278,000 | -50,000 | 0.07% | 6,208,500 |
| 2020-11-26 | 2020-11-24 | 0.740 | 8,328,000 | +7,000 | 0.07% | 6,162,720 |
| 2020-11-25 | 2020-11-23 | 0.740 | 8,321,000 | -103,000 | 0.07% | 6,157,540 |
| 2020-11-24 | 2020-11-20 | 0.730 | 8,424,000 | +1,000 | 0.07% | 6,149,520 |
| 2020-11-23 | 2020-11-19 | 0.730 | 8,423,000 | -7,000 | 0.07% | 6,148,790 |
| 2020-11-20 | 2020-11-18 | 0.730 | 8,430,000 | +30,000 | 0.07% | 6,153,900 |
| 2020-11-19 | 2020-11-17 | 0.740 | 8,400,000 | +33,000 | 0.07% | 6,216,000 |
| 2020-11-18 | 2020-11-16 | 0.740 | 8,367,000 | -3,000 | 0.07% | 6,191,580 |
| 2020-11-17 | 2020-11-13 | 0.750 | 8,370,000 | +36,000 | 0.07% | 6,277,500 |
| 2020-11-16 | 2020-11-12 | 0.740 | 8,334,000 | -1,000 | 0.07% | 6,167,160 |
| 2020-11-13 | 2020-11-11 | 0.740 | 8,335,000 | +50,000 | 0.07% | 6,167,900 |
| 2020-11-11 | 2020-11-09 | 0.740 | 8,285,000 | +91,000 | 0.07% | 6,130,900 |
| 2020-11-10 | 2020-11-06 | 0.730 | 8,194,000 | -100,000 | 0.07% | 5,981,620 |
| 2020-11-06 | 2020-11-04 | 0.700 | 8,294,000 | -100,000 | 0.07% | 5,805,800 |
| 2020-11-05 | 2020-11-03 | 0.690 | 8,394,000 | +122,000 | 0.07% | 5,791,860 |
| 2020-11-04 | 2020-11-02 | 0.690 | 8,272,000 | +78,000 | 0.07% | 5,707,680 |
| 2020-10-28 | 2020-10-23 | 0.740 | 8,194,000 | -101,000 | 0.07% | 6,063,560 |
| 2020-10-23 | 2020-10-21 | 0.730 | 8,295,000 | +101,000 | 0.07% | 6,055,350 |
| 2020-10-15 | 2020-10-12 | 0.730 | 8,194,000 | -108,000 | 0.07% | 5,981,620 |
| 2020-10-14 | 2020-10-09 | 0.730 | 8,302,000 | -11,000 | 0.07% | 6,060,460 |
| 2020-10-12 | 2020-10-08 | 0.730 | 8,313,000 | +19,000 | 0.07% | 6,068,490 |
| 2020-10-09 | 2020-10-07 | 0.760 | 8,294,000 | -13,000 | 0.07% | 6,303,440 |
| 2020-10-08 | 2020-10-06 | 0.750 | 8,307,000 | +7,000 | 0.07% | 6,230,250 |
| 2020-10-05 | 2020-09-29 | 0.700 | 8,300,000 | +106,000 | 0.07% | 5,810,000 |
| 2020-09-24 | 2020-09-22 | 0.730 | 8,194,000 | -40,000 | 0.07% | 5,981,620 |
| 2020-09-22 | 2020-09-18 | 0.750 | 8,234,000 | -10,000 | 0.07% | 6,175,500 |
| 2020-09-21 | 2020-09-17 | 0.750 | 8,244,000 | -6,000 | 0.07% | 6,183,000 |
| 2020-09-17 | 2020-09-15 | 0.750 | 8,250,000 | -40,000 | 0.07% | 6,187,500 |
| 2020-09-09 | 2020-09-07 | 0.760 | 8,290,000 | -14,000 | 0.07% | 6,300,400 |
| 2020-09-07 | 2020-09-03 | 0.780 | 8,304,000 | -42,000 | 0.07% | 6,477,120 |
| 2020-09-04 | 2020-09-02 | 0.790 | 8,346,000 | +81,000 | 0.07% | 6,593,340 |
| 2020-09-03 | 2020-09-01 | 0.770 | 8,265,000 | -230,000 | 0.07% | 6,364,050 |
| 2020-09-02 | 2020-08-31 | 0.760 | 8,495,000 | +38,000 | 0.07% | 6,456,200 |
| 2020-09-01 | 2020-08-28 | 0.770 | 8,457,000 | +60,000 | 0.07% | 6,511,890 |
| 2020-08-31 | 2020-08-27 | 0.740 | 8,397,000 | -135,000 | 0.07% | 6,213,780 |
| 2020-08-25 | 2020-08-21 | 0.710 | 8,532,000 | +44,000 | 0.07% | 6,057,720 |
| 2020-08-24 | 2020-08-20 | 0.710 | 8,488,000 | +59,000 | 0.07% | 6,026,480 |
| 2020-08-21 | 2020-08-19 | 0.700 | 8,429,000 | -100,000 | 0.07% | 5,900,300 |
| 2020-08-20 | 2020-08-18 | 0.700 | 8,529,000 | -100,000 | 0.07% | 5,970,300 |
| 2020-08-18 | 2020-08-14 | 0.700 | 8,629,000 | +100,000 | 0.07% | 6,040,300 |
| 2020-08-12 | 2020-08-10 | 0.710 | 8,529,000 | +109,000 | 0.07% | 6,055,590 |
| 2020-08-11 | 2020-08-07 | 0.710 | 8,420,000 | -90,000 | 0.07% | 5,978,200 |
| 2020-08-07 | 2020-08-05 | 0.710 | 8,510,000 | +130,000 | 0.07% | 6,042,100 |
| 2020-08-04 | 2020-07-31 | 0.720 | 8,380,000 | +72,000 | 0.07% | 6,033,600 |
| 2020-08-03 | 2020-07-30 | 0.720 | 8,308,000 | +28,000 | 0.07% | 5,981,760 |
| 2020-07-31 | 2020-07-29 | 0.720 | 8,280,000 | -99,000 | 0.07% | 5,961,600 |
| 2020-07-28 | 2020-07-24 | 0.720 | 8,379,000 | -100,000 | 0.07% | 6,032,880 |
| 2020-07-27 | 2020-07-23 | 0.720 | 8,479,000 | -88,000 | 0.07% | 6,104,880 |
| 2020-07-24 | 2020-07-22 | 0.720 | 8,567,000 | +40,000 | 0.07% | 6,168,240 |
| 2020-07-23 | 2020-07-21 | 0.720 | 8,527,000 | +78,000 | 0.07% | 6,139,440 |
| 2020-07-21 | 2020-07-17 | 0.680 | 8,449,000 | +6,000 | 0.07% | 5,745,320 |
| 2020-07-20 | 2020-07-16 | 0.670 | 8,443,000 | +19,000 | 0.07% | 5,656,810 |
| 2020-07-13 | 2020-07-09 | 0.740 | 8,424,000 | -10,000 | 0.07% | 6,233,760 |
| 2020-07-08 | 2020-07-06 | 0.690 | 8,434,000 | +68,000 | 0.07% | 5,819,460 |
| 2020-07-07 | 2020-07-03 | 0.680 | 8,366,000 | +33,000 | 0.07% | 5,688,880 |
| 2020-06-30 | 2020-06-26 | 0.720 | 8,333,000 | -28,000 | 0.07% | 5,999,760 |
| 2020-06-19 | 2020-06-17 | 0.730 | 8,361,000 | -400,000 | 0.07% | 6,103,530 |
| 2020-06-18 | 2020-06-16 | 0.740 | 8,761,000 | +200,000 | 0.07% | 6,483,140 |
| 2020-06-16 | 2020-06-12 | 0.740 | 8,561,000 | -50,000 | 0.07% | 6,335,140 |
| 2020-06-12 | 2020-06-10 | 0.750 | 8,611,000 | -16,000 | 0.07% | 6,458,250 |
| 2020-06-10 | 2020-06-08 | 0.770 | 8,627,000 | +46,000 | 0.07% | 6,642,790 |
| 2020-06-09 | 2020-06-05 | 0.770 | 8,581,000 | +150,000 | 0.07% | 6,607,370 |
| 2020-06-08 | 2020-06-04 | 0.770 | 8,431,000 | -50,000 | 0.07% | 6,491,870 |
| 2020-06-05 | 2020-06-03 | 0.790 | 8,481,000 | +7,000 | 0.07% | 6,699,990 |
| 2020-06-03 | 2020-06-01 | 0.780 | 8,474,000 | +150,000 | 0.07% | 6,609,720 |
| 2020-06-01 | 2020-05-28 | 0.770 | 8,324,000 | -1,000 | 0.07% | 6,409,480 |
| 2020-05-28 | 2020-05-26 | 0.770 | 8,325,000 | -99,000 | 0.07% | 6,410,250 |
| 2020-05-25 | 2020-05-21 | 0.770 | 8,424,000 | -101,000 | 0.07% | 6,486,480 |
| 2020-05-21 | 2020-05-19 | 0.770 | 8,525,000 | -47,000 | 0.07% | 6,564,250 |
| 2020-05-20 | 2020-05-18 | 0.760 | 8,572,000 | -838,000 | 0.07% | 6,514,720 |
| 2020-05-19 | 2020-05-15 | 0.780 | 9,410,000 | +200,000 | 0.08% | 7,339,800 |
| 2020-05-18 | 2020-05-14 | 0.780 | 9,210,000 | -100,000 | 0.08% | 7,183,800 |
| 2020-05-14 | 2020-05-12 | 0.790 | 9,310,000 | -100,000 | 0.08% | 7,354,900 |
| 2020-05-13 | 2020-05-11 | 0.800 | 9,410,000 | +100,000 | 0.08% | 7,528,000 |
| 2020-05-12 | 2020-05-08 | 0.800 | 9,310,000 | +160,000 | 0.08% | 7,448,000 |
| 2020-05-11 | 2020-05-07 | 0.790 | 9,150,000 | +14,000 | 0.08% | 7,228,500 |
| 2020-05-06 | 2020-05-04 | 0.800 | 9,136,000 | -100,000 | 0.08% | 7,308,800 |
| 2020-05-05 | 2020-04-29 | 0.800 | 9,236,000 | +1,000 | 0.08% | 7,388,800 |
| 2020-04-22 | 2020-04-20 | 0.810 | 9,235,000 | +80,000 | 0.08% | 7,480,350 |
| 2020-04-21 | 2020-04-17 | 0.840 | 9,155,000 | -255,000 | 0.08% | 7,690,200 |
| 2020-04-20 | 2020-04-16 | 0.870 | 9,410,000 | +100,000 | 0.08% | 8,186,700 |
| 2020-04-17 | 2020-04-15 | 0.890 | 9,310,000 | -130,000 | 0.08% | 8,285,900 |
| 2020-04-16 | 2020-04-14 | 0.870 | 9,440,000 | -26,000 | 0.08% | 8,212,800 |
| 2020-04-15 | 2020-04-09 | 0.850 | 9,466,000 | +46,000 | 0.08% | 8,046,100 |
| 2020-04-14 | 2020-04-08 | 0.820 | 9,420,000 | -357,000 | 0.08% | 7,724,400 |
| 2020-04-07 | 2020-04-03 | 0.740 | 9,777,000 | -49,000 | 0.08% | 7,234,980 |
| 2020-04-06 | 2020-04-02 | 0.700 | 9,826,000 | +1,000 | 0.08% | 6,878,200 |
| 2020-04-02 | 2020-03-31 | 0.690 | 9,825,000 | -1,000 | 0.08% | 6,779,250 |
| 2020-04-01 | 2020-03-30 | 0.680 | 9,826,000 | -44,000 | 0.08% | 6,681,680 |
| 2020-03-31 | 2020-03-27 | 0.660 | 9,870,000 | -820,000 | 0.08% | 6,514,200 |
| 2020-03-30 | 2020-03-26 | 0.650 | 10,690,000 | +2,208,000 | 0.09% | 6,948,500 |
| 2020-03-26 | 2020-03-24 | 0.640 | 8,482,000 | -45,000 | 0.07% | 5,428,480 |
| 2020-03-25 | 2020-03-23 | 0.600 | 8,527,000 | -210,000 | 0.07% | 5,116,200 |
| 2020-03-17 | 2020-03-13 | 0.660 | 8,737,000 | -14,000 | 0.07% | 5,766,420 |
| 2020-03-12 | 2020-03-10 | 0.680 | 8,751,000 | +14,000 | 0.07% | 5,950,680 |
| 2020-03-10 | 2020-03-06 | 0.700 | 8,737,000 | +40,000 | 0.07% | 6,115,900 |
| 2020-03-05 | 2020-03-03 | 0.700 | 8,697,000 | +7,000 | 0.07% | 6,087,900 |
| 2020-03-04 | 2020-03-02 | 0.690 | 8,690,000 | -1,000 | 0.07% | 5,996,100 |
| 2020-03-02 | 2020-02-27 | 0.690 | 8,691,000 | +1,000 | 0.07% | 5,996,790 |
| 2020-02-27 | 2020-02-25 | 0.700 | 8,690,000 | -30,000 | 0.07% | 6,083,000 |
| 2020-02-25 | 2020-02-21 | 0.690 | 8,720,000 | -100,000 | 0.07% | 6,016,800 |
| 2020-02-24 | 2020-02-20 | 0.710 | 8,820,000 | +90,000 | 0.07% | 6,262,200 |
| 2020-02-21 | 2020-02-19 | 0.700 | 8,730,000 | +30,000 | 0.07% | 6,111,000 |
| 2020-02-20 | 2020-02-18 | 0.680 | 8,700,000 | -70,000 | 0.07% | 5,916,000 |
| 2020-02-19 | 2020-02-17 | 0.700 | 8,770,000 | -95,000 | 0.07% | 6,139,000 |
| 2020-02-18 | 2020-02-14 | 0.700 | 8,865,000 | -26,000 | 0.08% | 6,205,500 |
| 2020-02-17 | 2020-02-13 | 0.700 | 8,891,000 | -402,000 | 0.08% | 6,223,700 |
| 2020-02-13 | 2020-02-11 | 0.730 | 9,293,000 | -30,000 | 0.08% | 6,783,890 |
| 2020-02-12 | 2020-02-10 | 0.730 | 9,323,000 | -20,000 | 0.08% | 6,805,790 |
| 2020-02-11 | 2020-02-07 | 0.720 | 9,343,000 | +10,000 | 0.08% | 6,726,960 |
| 2020-02-10 | 2020-02-06 | 0.720 | 9,333,000 | -1,142,000 | 0.08% | 6,719,760 |
| 2020-02-06 | 2020-02-04 | 0.720 | 10,475,000 | -100,000 | 0.09% | 7,542,000 |
| 2020-02-03 | 2020-01-30 | 0.700 | 10,575,000 | -10,000 | 0.09% | 7,402,500 |
| 2020-01-29 | 2020-01-22 | 0.710 | 10,585,000 | +10,000 | 0.09% | 7,515,350 |
| 2020-01-23 | 2020-01-21 | 0.680 | 10,575,000 | -15,000 | 0.09% | 7,191,000 |
| 2020-01-20 | 2020-01-16 | 0.700 | 10,590,000 | +9,000 | 0.09% | 7,413,000 |
| 2020-01-17 | 2020-01-15 | 0.710 | 10,581,000 | -99,000 | 0.09% | 7,512,510 |
| 2020-01-16 | 2020-01-14 | 0.730 | 10,680,000 | +100,000 | 0.09% | 7,796,400 |
| 2020-01-13 | 2020-01-09 | 0.770 | 10,580,000 | +330,000 | 0.09% | 8,146,600 |
| 2020-01-10 | 2020-01-08 | 0.790 | 10,250,000 | -7,000 | 0.09% | 8,097,500 |
| 2020-01-09 | 2020-01-07 | 0.810 | 10,257,000 | +110,000 | 0.09% | 8,308,170 |
| 2020-01-08 | 2020-01-06 | 0.810 | 10,147,000 | +100,000 | 0.09% | 8,219,070 |
| 2020-01-07 | 2020-01-03 | 0.810 | 10,047,000 | +96,000 | 0.09% | 8,138,070 |
| 2020-01-03 | 2019-12-31 | 0.760 | 9,951,000 | -8,000 | 0.08% | 7,562,760 |
| 2019-12-30 | 2019-12-24 | 0.740 | 9,959,000 | -85,000 | 0.08% | 7,369,660 |
| 2019-12-27 | 2019-12-20 | 0.750 | 10,044,000 | -7,000 | 0.09% | 7,533,000 |
| 2019-12-23 | 2019-12-19 | 0.740 | 10,051,000 | -18,000 | 0.09% | 7,437,740 |
| 2019-12-18 | 2019-12-16 | 0.730 | 10,069,000 | -8,000 | 0.09% | 7,350,370 |
| 2019-12-17 | 2019-12-13 | 0.720 | 10,077,000 | +355,000 | 0.09% | 7,255,440 |
| 2019-12-16 | 2019-12-12 | 0.710 | 9,722,000 | -85,000 | 0.08% | 6,902,620 |
| 2019-12-13 | 2019-12-11 | 0.700 | 9,807,000 | +8,000 | 0.08% | 6,864,900 |
| 2019-12-12 | 2019-12-10 | 0.690 | 9,799,000 | +40,000 | 0.08% | 6,761,310 |
| 2019-12-11 | 2019-12-09 | 0.680 | 9,759,000 | +93,000 | 0.08% | 6,636,120 |
| 2019-12-06 | 2019-12-04 | 0.670 | 9,666,000 | -30,000 | 0.08% | 6,476,220 |
| 2019-12-03 | 2019-11-29 | 0.650 | 9,696,000 | +50,000 | 0.08% | 6,302,400 |
| 2019-11-27 | 2019-11-25 | 0.690 | 9,646,000 | -16,000 | 0.08% | 6,655,740 |
| 2019-11-26 | 2019-11-22 | 0.710 | 9,662,000 | -10,000 | 0.08% | 6,860,020 |
| 2019-11-22 | 2019-11-20 | 0.710 | 9,672,000 | +16,000 | 0.08% | 6,867,120 |
| 2019-11-20 | 2019-11-18 | 0.720 | 9,656,000 | -20,000 | 0.08% | 6,952,320 |
| 2019-11-18 | 2019-11-14 | 0.730 | 9,676,000 | -4,000 | 0.08% | 7,063,480 |
| 2019-11-15 | 2019-11-13 | 0.720 | 9,680,000 | -17,000 | 0.08% | 6,969,600 |
| 2019-11-14 | 2019-11-12 | 0.720 | 9,697,000 | +21,000 | 0.08% | 6,981,840 |
| 2019-11-13 | 2019-11-11 | 0.730 | 9,676,000 | +62,000 | 0.08% | 7,063,480 |
| 2019-11-12 | 2019-11-08 | 0.740 | 9,614,000 | -9,000 | 0.08% | 7,114,360 |
| 2019-11-11 | 2019-11-07 | 0.750 | 9,623,000 | -61,000 | 0.08% | 7,217,250 |
| 2019-11-08 | 2019-11-06 | 0.710 | 9,684,000 | +19,000 | 0.08% | 6,875,640 |
| 2019-11-07 | 2019-11-05 | 0.730 | 9,665,000 | -22,000 | 0.08% | 7,055,450 |
| 2019-11-04 | 2019-10-31 | 0.760 | 9,687,000 | -4,000 | 0.08% | 7,362,120 |
| 2019-10-31 | 2019-10-29 | 0.790 | 9,691,000 | -93,000 | 0.08% | 7,655,890 |
| 2019-10-30 | 2019-10-28 | 0.820 | 9,784,000 | +270,000 | 0.08% | 8,022,880 |
| 2019-10-15 | 2019-10-11 | 0.890 | 9,514,000 | -10,000 | 0.08% | 8,467,460 |
| 2019-10-11 | 2019-10-09 | 0.910 | 9,524,000 | +396,000 | 0.08% | 8,666,840 |
| 2019-10-10 | 2019-10-08 | 0.920 | 9,128,000 | +241,000 | 0.08% | 8,397,760 |
| 2019-10-09 | 2019-10-04 | 0.950 | 8,887,000 | -20,000 | 0.08% | 8,442,650 |
| 2019-10-08 | 2019-10-03 | 0.950 | 8,907,000 | -13,000 | 0.08% | 8,461,650 |
| 2019-10-04 | 2019-10-02 | 0.950 | 8,920,000 | -269,000 | 0.08% | 8,474,000 |
| 2019-10-03 | 2019-09-30 | 0.940 | 9,189,000 | -50,000 | 0.08% | 8,637,660 |
| 2019-10-02 | 2019-09-27 | 0.930 | 9,239,000 | -2,752,000 | 0.08% | 8,592,270 |
| 2019-09-26 | 2019-09-24 | 0.940 | 11,991,000 | -15,000 | 0.10% | 11,271,540 |
| 2019-09-25 | 2019-09-23 | 0.940 | 12,006,000 | +86,000 | 0.10% | 11,285,640 |
| 2019-09-23 | 2019-09-19 | 0.920 | 11,920,000 | -75,000 | 0.10% | 10,966,400 |
| 2019-09-20 | 2019-09-18 | 0.900 | 11,995,000 | +95,000 | 0.10% | 10,795,500 |
| 2019-09-19 | 2019-09-17 | 0.880 | 11,900,000 | -34,000 | 0.10% | 10,472,000 |
| 2019-09-17 | 2019-09-13 | 0.920 | 11,934,000 | +23,000 | 0.10% | 10,979,280 |
| 2019-09-16 | 2019-09-12 | 0.950 | 11,911,000 | +6,000 | 0.10% | 11,315,450 |
| 2019-09-13 | 2019-09-11 | 0.960 | 11,905,000 | -16,000 | 0.10% | 11,428,800 |
| 2019-09-12 | 2019-09-10 | 0.970 | 11,921,000 | +240,000 | 0.10% | 11,563,370 |
| 2019-09-11 | 2019-09-09 | 0.990 | 11,681,000 | +56,000 | 0.10% | 11,564,190 |
| 2019-09-10 | 2019-09-06 | 1.000 | 11,625,000 | +48,000 | 0.10% | 11,625,000 |
| 2019-09-06 | 2019-09-04 | 0.990 | 11,577,000 | -90,000 | 0.10% | 11,461,230 |
| 2019-09-05 | 2019-09-03 | 0.960 | 11,667,000 | -40,000 | 0.10% | 11,200,320 |
| 2019-09-04 | 2019-09-02 | 0.990 | 11,707,000 | +102,000 | 0.10% | 11,589,930 |
| 2019-09-03 | 2019-08-30 | 1.010 | 11,605,000 | +32,000 | 0.10% | 11,721,050 |
| 2019-09-02 | 2019-08-29 | 1.020 | 11,573,000 | +110,000 | 0.10% | 11,804,460 |
| 2019-08-30 | 2019-08-28 | 1.050 | 11,463,000 | -75,000 | 0.10% | 12,036,150 |
| 2019-08-29 | 2019-08-27 | 1.020 | 11,538,000 | +49,000 | 0.10% | 11,768,760 |
| 2019-08-28 | 2019-08-26 | 1.020 | 11,489,000 | -106,000 | 0.10% | 11,718,780 |
| 2019-08-27 | 2019-08-23 | 1.060 | 11,595,000 | +109,000 | 0.10% | 12,290,700 |
| 2019-08-26 | 2019-08-22 | 1.000 | 11,486,000 | -46,000 | 0.10% | 11,486,000 |
| 2019-08-23 | 2019-08-21 | 0.960 | 11,532,000 | +21,000 | 0.10% | 11,070,720 |
| 2019-08-21 | 2019-08-19 | 0.970 | 11,511,000 | +40,000 | 0.10% | 11,165,670 |
| 2019-08-20 | 2019-08-16 | 0.970 | 11,471,000 | +7,000 | 0.10% | 11,126,870 |
| 2019-08-14 | 2019-08-12 | 0.980 | 11,464,000 | -7,000 | 0.10% | 11,234,720 |
| 2019-08-13 | 2019-08-09 | 0.990 | 11,471,000 | -10,000 | 0.10% | 11,356,290 |
| 2019-08-12 | 2019-08-08 | 0.990 | 11,481,000 | +30,000 | 0.10% | 11,366,190 |
| 2019-08-08 | 2019-08-06 | 0.990 | 11,451,000 | +4,000 | 0.10% | 11,336,490 |
| 2019-08-07 | 2019-08-05 | 0.990 | 11,447,000 | -40,000 | 0.10% | 11,332,530 |
| 2019-08-06 | 2019-08-02 | 1.020 | 11,487,000 | -55,000 | 0.10% | 11,716,740 |
| 2019-08-05 | 2019-08-01 | 1.020 | 11,542,000 | -224,000 | 0.10% | 11,772,840 |
| 2019-08-02 | 2019-07-31 | 1.020 | 11,766,000 | +85,000 | 0.10% | 12,001,320 |
| 2019-08-01 | 2019-07-30 | 1.010 | 11,681,000 | +104,000 | 0.10% | 11,797,810 |
| 2019-07-31 | 2019-07-29 | 1.000 | 11,577,000 | -125,000 | 0.10% | 11,577,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 11,702,000 | -196,000 | 0.10% | 11,936,040 |
| 2019-07-26 | 2019-07-24 | 1.020 | 11,898,000 | +20,000 | 0.10% | 12,135,960 |
| 2019-07-25 | 2019-07-23 | 1.000 | 11,878,000 | -79,000 | 0.10% | 11,878,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 11,957,000 | -151,000 | 0.10% | 11,837,430 |
| 2019-07-23 | 2019-07-19 | 1.010 | 12,108,000 | -48,000 | 0.10% | 12,229,080 |
| 2019-07-22 | 2019-07-18 | 1.010 | 12,156,000 | -44,000 | 0.10% | 12,277,560 |
| 2019-07-19 | 2019-07-17 | 1.020 | 12,200,000 | -283,000 | 0.10% | 12,444,000 |
| 2019-07-18 | 2019-07-16 | 1.010 | 12,483,000 | +220,000 | 0.11% | 12,607,830 |
| 2019-07-17 | 2019-07-15 | 1.040 | 12,263,000 | -129,000 | 0.10% | 12,753,520 |
| 2019-07-16 | 2019-07-12 | 1.030 | 12,392,000 | +508,000 | 0.11% | 12,763,760 |
| 2019-07-15 | 2019-07-11 | 1.070 | 11,884,000 | -813,000 | 0.10% | 12,715,880 |
| 2019-07-12 | 2019-07-10 | 1.050 | 12,697,000 | +375,000 | 0.11% | 13,331,850 |
| 2019-07-11 | 2019-07-09 | 0.710 | 12,322,000 | +203,000 | 0.10% | 8,748,620 |
| 2019-07-10 | 2019-07-08 | 0.610 | 12,119,000 | +490,000 | 0.10% | 7,392,590 |
| 2019-07-09 | 2019-07-05 | 0.420 | 11,629,000 | +929,000 | 0.10% | 4,884,180 |
| 2019-07-08 | 2019-07-04 | 0.800 | 10,700,000 | +287,000 | 0.09% | 8,560,000 |
| 2019-07-05 | 2019-07-03 | 0.910 | 10,413,000 | +61,000 | 0.09% | 9,475,830 |
| 2019-07-04 | 2019-07-02 | 1.050 | 10,352,000 | +10,000 | 0.09% | 10,869,600 |
| 2019-07-03 | 2019-06-28 | 1.050 | 10,342,000 | +4,000 | 0.09% | 10,859,100 |
| 2019-07-02 | 2019-06-27 | 1.000 | 10,338,000 | -1,000 | 0.09% | 10,338,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 10,339,000 | +63,000 | 0.09% | 10,028,830 |
| 2019-06-27 | 2019-06-25 | 1.030 | 10,276,000 | +60,000 | 0.09% | 10,584,280 |
| 2019-06-25 | 2019-06-21 | 1.030 | 10,216,000 | -32,000 | 0.09% | 10,522,480 |
| 2019-06-24 | 2019-06-20 | 1.050 | 10,248,000 | +34,000 | 0.09% | 10,760,400 |
| 2019-06-21 | 2019-06-19 | 1.160 | 10,214,000 | -30,000 | 0.09% | 11,848,240 |
| 2019-06-20 | 2019-06-18 | 1.180 | 10,244,000 | +45,000 | 0.09% | 12,087,920 |
| 2019-06-19 | 2019-06-17 | 1.270 | 10,199,000 | +96,000 | 0.09% | 12,952,730 |
| 2019-06-17 | 2019-06-13 | 1.640 | 10,103,000 | +13,000 | 0.09% | 16,568,920 |
| 2019-06-13 | 2019-06-11 | 1.770 | 10,090,000 | +15,000 | 0.09% | 17,859,300 |
| 2019-06-06 | 2019-06-04 | 2.000 | 10,075,000 | +11,000 | 0.09% | 20,150,000 |
| 2019-06-05 | 2019-06-03 | 2.100 | 10,064,000 | +9,000 | 0.09% | 21,134,400 |
| 2019-06-04 | 2019-05-31 | 2.180 | 10,055,000 | -10,000 | 0.09% | 21,919,900 |
| 2019-06-03 | 2019-05-30 | 2.280 | 10,065,000 | +10,000 | 0.09% | 22,948,200 |
| 2019-05-31 | 2019-05-29 | 2.230 | 10,055,000 | +22,000 | 0.09% | 22,422,650 |
| 2019-05-28 | 2019-05-24 | 2.540 | 10,033,000 | +10,000 | 0.09% | 25,483,820 |
| 2019-05-22 | 2019-05-20 | 2.900 | 10,023,000 | -214,000 | 0.09% | 29,066,700 |
| 2019-05-07 | 2019-05-03 | 3.070 | 10,237,000 | +214,000 | 0.09% | 31,427,590 |
| 2019-04-24 | 2019-04-18 | 3.400 | 10,023,000 | -54,000 | 0.09% | 34,078,200 |
| 2019-04-23 | 2019-04-17 | 3.390 | 10,077,000 | -16,000 | 0.09% | 34,161,030 |
| 2019-04-11 | 2019-04-09 | 3.760 | 10,093,000 | -10,000 | 0.09% | 37,949,680 |
| 2019-04-10 | 2019-04-08 | 3.740 | 10,103,000 | -2,000 | 0.09% | 37,785,220 |
| 2019-04-09 | 2019-04-04 | 3.640 | 10,105,000 | +10,000 | 0.09% | 36,782,200 |
| 2019-04-08 | 2019-04-03 | 3.630 | 10,095,000 | -8,000 | 0.09% | 36,644,850 |
| 2019-04-04 | 2019-04-02 | 3.510 | 10,103,000 | -75,000 | 0.09% | 35,461,530 |
| 2019-04-03 | 2019-04-01 | 3.400 | 10,178,000 | +75,000 | 0.09% | 34,605,200 |
| 2019-03-26 | 2019-03-22 | 3.400 | 10,103,000 | -71,000 | 0.09% | 34,350,200 |
| 2019-03-25 | 2019-03-21 | 3.350 | 10,174,000 | -13,000 | 0.09% | 34,082,900 |
| 2019-03-22 | 2019-03-20 | 3.590 | 10,187,000 | -8,000 | 0.09% | 36,571,330 |
| 2019-03-20 | 2019-03-18 | 3.790 | 10,195,000 | +10,000 | 0.09% | 38,639,050 |
| 2019-03-11 | 2019-03-07 | 3.890 | 10,185,000 | +10,000 | 0.09% | 39,619,650 |
| 2019-03-08 | 2019-03-06 | 3.940 | 10,175,000 | -20,000 | 0.09% | 40,089,500 |
| 2019-03-07 | 2019-03-05 | 3.940 | 10,195,000 | +20,000 | 0.09% | 40,168,300 |
| 2019-03-06 | 2019-03-04 | 4.000 | 10,175,000 | +3,000 | 0.09% | 40,700,000 |
| 2019-02-15 | 2019-02-13 | 4.390 | 10,172,000 | +3,000 | 0.09% | 44,655,080 |
| 2019-02-11 | 2019-02-04 | 4.540 | 10,169,000 | -16,000 | 0.09% | 46,167,260 |
| 2019-02-08 | 2019-01-31 | 4.210 | 10,185,000 | -3,000 | 0.09% | 42,878,850 |
| 2019-01-24 | 2019-01-22 | 4.180 | 10,188,000 | -10,000 | 0.09% | 42,585,840 |
| 2019-01-23 | 2019-01-21 | 4.190 | 10,198,000 | -4,000 | 0.09% | 42,729,620 |
| 2019-01-21 | 2019-01-17 | 4.190 | 10,202,000 | +1,408,000 | 0.09% | 42,746,380 |
| 2019-01-17 | 2019-01-15 | 4.150 | 8,794,000 | +137,000 | 0.08% | 36,495,100 |
| 2019-01-15 | 2019-01-11 | 4.110 | 8,657,000 | +176,000 | 0.07% | 35,580,270 |
| 2019-01-07 | 2019-01-03 | 4.040 | 8,481,000 | -86,000 | 0.07% | 34,263,240 |
| 2018-12-28 | 2018-12-24 | 4.570 | 8,567,000 | -37,000 | 0.07% | 39,151,190 |
| 2018-12-27 | 2018-12-20 | 4.830 | 8,604,000 | -38,000 | 0.07% | 41,557,320 |
| 2018-12-19 | 2018-12-17 | 5.180 | 8,642,000 | +80,000 | 0.07% | 44,765,560 |
| 2018-12-14 | 2018-12-12 | 5.060 | 8,562,000 | -31,000 | 0.07% | 43,323,720 |
| 2018-12-13 | 2018-12-11 | 5.590 | 8,593,000 | +10,000 | 0.07% | 48,034,870 |
| 2018-12-12 | 2018-12-10 | 5.870 | 8,583,000 | +40,000 | 0.07% | 50,382,210 |
| 2018-12-10 | 2018-12-06 | 6.000 | 8,543,000 | +20,000 | 0.07% | 51,258,000 |
| 2018-12-07 | 2018-12-05 | 5.990 | 8,523,000 | -10,000 | 0.07% | 51,052,770 |
| 2018-12-06 | 2018-12-04 | 5.920 | 8,533,000 | +30,000 | 0.07% | 50,515,360 |
| 2018-12-05 | 2018-12-03 | 5.910 | 8,503,000 | +312,000 | 0.07% | 50,252,730 |
| 2018-12-04 | 2018-11-30 | 6.040 | 8,191,000 | +43,000 | 0.07% | 49,473,640 |
| 2018-12-03 | 2018-11-29 | 6.060 | 8,148,000 | +376,000 | 0.07% | 49,376,880 |
| 2018-11-30 | 2018-11-28 | 6.040 | 7,772,000 | -6,000 | 0.07% | 46,942,880 |
| 2018-11-29 | 2018-11-27 | 6.030 | 7,778,000 | +124,000 | 0.07% | 46,901,340 |
| 2018-11-28 | 2018-11-26 | 6.030 | 7,654,000 | -40,000 | 0.07% | 46,153,620 |
| 2018-11-27 | 2018-11-23 | 5.920 | 7,694,000 | +495,000 | 0.07% | 45,548,480 |
| 2018-11-23 | 2018-11-21 | 5.920 | 7,199,000 | +445,000 | 0.06% | 42,618,080 |
| 2018-11-22 | 2018-11-20 | 5.970 | 6,754,000 | +160,000 | 0.06% | 40,321,380 |
| 2018-11-20 | 2018-11-16 | 5.960 | 6,594,000 | +47,000 | 0.06% | 39,300,240 |
| 2018-11-19 | 2018-11-15 | 6.020 | 6,547,000 | +3,000 | 0.06% | 39,412,940 |
| 2018-11-16 | 2018-11-14 | 5.900 | 6,544,000 | +6,000 | 0.06% | 38,609,600 |
| 2018-11-09 | 2018-11-07 | 5.770 | 6,538,000 | +132,000 | 0.06% | 37,724,260 |
| 2018-11-08 | 2018-11-06 | 5.770 | 6,406,000 | +10,000 | 0.05% | 36,962,620 |
| 2018-11-06 | 2018-11-02 | 5.650 | 6,396,000 | +453,000 | 0.05% | 36,137,400 |
| 2018-11-05 | 2018-11-01 | 5.630 | 5,943,000 | +229,000 | 0.05% | 33,459,090 |
| 2018-11-02 | 2018-10-31 | 5.600 | 5,714,000 | +63,000 | 0.05% | 31,998,400 |
| 2018-11-01 | 2018-10-30 | 5.580 | 5,651,000 | +802,000 | 0.05% | 31,532,580 |
| 2018-10-31 | 2018-10-29 | 5.580 | 4,849,000 | +1,402,000 | 0.04% | 27,057,420 |
| 2018-10-30 | 2018-10-26 | 5.640 | 3,447,000 | +808,000 | 0.03% | 19,441,080 |
| 2018-10-29 | 2018-10-25 | 5.640 | 2,639,000 | +377,000 | 0.02% | 14,883,960 |
| 2018-10-26 | 2018-10-24 | 5.640 | 2,262,000 | -3,000 | 0.02% | 12,757,680 |
| 2018-10-23 | 2018-10-19 | 5.570 | 2,265,000 | -35,000 | 0.02% | 12,616,050 |
| 2018-10-15 | 2018-10-11 | 5.600 | 2,300,000 | -10,000 | 0.02% | 12,880,000 |
| 2018-10-11 | 2018-10-09 | 5.630 | 2,310,000 | +15,000 | 0.02% | 13,005,300 |
| 2018-10-09 | 2018-10-05 | 5.640 | 2,295,000 | -5,000 | 0.02% | 12,943,800 |
| 2018-10-04 | 2018-10-02 | 5.680 | 2,300,000 | +3,000 | 0.02% | 13,064,000 |
| 2018-10-03 | 2018-09-28 | 5.890 | 2,297,000 | +10,000 | 0.02% | 13,529,330 |
| 2018-10-02 | 2018-09-27 | 6.000 | 2,287,000 | -4,750,000 | 0.02% | 13,722,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 7,037,000 | -500,000 | 0.06% | 42,292,370 |
| 2018-09-27 | 2018-09-24 | 6.030 | 7,537,000 | -500,000 | 0.06% | 45,448,110 |
| 2018-09-26 | 2018-09-21 | 5.900 | 8,037,000 | -1,634,000 | 0.07% | 47,418,300 |
| 2018-09-21 | 2018-09-19 | 6.180 | 9,671,000 | -656,000 | 0.08% | 59,766,780 |
| 2018-09-20 | 2018-09-18 | 6.240 | 10,327,000 | -642,000 | 0.09% | 64,440,480 |
| 2018-09-18 | 2018-09-14 | 6.190 | 10,969,000 | +20,000 | 0.09% | 67,898,110 |
| 2018-09-17 | 2018-09-13 | 6.070 | 10,949,000 | +40,000 | 0.09% | 66,460,430 |
| 2018-09-14 | 2018-09-12 | 5.800 | 10,909,000 | +29,000 | 0.09% | 63,272,200 |
| 2018-09-05 | 2018-09-03 | 6.520 | 10,880,000 | +631,000 | 0.09% | 70,937,600 |
| 2018-09-04 | 2018-08-31 | 6.650 | 10,249,000 | +2,000 | 0.09% | 68,155,850 |
| 2018-08-29 | 2018-08-27 | 6.560 | 10,247,000 | -100,000 | 0.09% | 67,220,320 |
| 2018-08-24 | 2018-08-22 | 6.780 | 10,347,000 | -200,000 | 0.09% | 70,152,660 |
| 2018-08-23 | 2018-08-21 | 6.550 | 10,547,000 | -900,000 | 0.09% | 69,082,850 |
| 2018-08-22 | 2018-08-20 | 6.450 | 11,447,000 | -500,000 | 0.10% | 73,833,150 |
| 2018-07-06 | 2018-07-04 | 9.076 | 11,947,000 | +34,594 | 0.10% | 108,434,335 |
| 2018-07-04 | 2018-06-29 | 9.508 | 11,912,406 | -2,991 | 0.10% | 113,257,560 |
| 2018-07-03 | 2018-06-28 | 9.317 | 11,915,397 | +54,840 | 0.10% | 111,015,497 |
| 2018-06-28 | 2018-06-26 | 8.846 | 11,860,557 | +54,841 | 0.10% | 104,913,904 |
| 2018-06-22 | 2018-06-20 | 8.675 | 11,805,716 | +67,803 | 0.10% | 102,416,002 |
| 2018-06-05 | 2018-06-01 | 9.748 | 11,737,913 | -1,994 | 0.10% | 114,423,843 |
| 2018-06-04 | 2018-05-31 | 9.708 | 11,739,907 | +1,994 | 0.10% | 113,972,321 |
| 2018-05-24 | 2018-05-21 | 9.959 | 11,737,913 | +9,971,044 | 0.10% | 116,895,963 |
| 2018-05-17 | 2018-05-15 | 10.049 | 1,766,869 | -1,994 | 0.02% | 17,755,440 |
| 2018-05-15 | 2018-05-11 | 10.210 | 1,768,863 | -14,957 | 0.02% | 18,059,318 |
| 2018-05-11 | 2018-05-09 | 10.089 | 1,783,820 | +1,994 | 0.02% | 17,997,343 |
| 2018-05-10 | 2018-05-08 | 10.049 | 1,781,826 | +12,963 | 0.02% | 17,905,745 |
| 2018-05-07 | 2018-05-03 | 10.029 | 1,768,863 | -11,965 | 0.02% | 17,739,998 |
| 2018-05-03 | 2018-04-30 | 10.290 | 1,780,828 | +2,991 | 0.02% | 18,324,356 |
| 2018-05-02 | 2018-04-27 | 10.109 | 1,777,837 | +1,994 | 0.02% | 17,972,639 |
| 2018-04-30 | 2018-04-26 | 10.069 | 1,775,843 | +6,980 | 0.02% | 17,881,241 |
| 2018-04-19 | 2018-04-17 | 10.771 | 1,768,863 | -1,994 | 0.02% | 19,052,758 |
| 2018-04-18 | 2018-04-16 | 10.791 | 1,770,857 | +3,988 | 0.02% | 19,109,756 |
| 2018-04-11 | 2018-04-09 | 11.052 | 1,766,869 | -6,980 | 0.02% | 19,527,440 |
| 2018-04-09 | 2018-04-04 | 11.413 | 1,773,849 | -6,979 | 0.02% | 20,245,024 |
| 2018-04-06 | 2018-04-03 | 11.233 | 1,780,828 | +5,982 | 0.02% | 20,003,195 |
| 2018-04-04 | 2018-03-29 | 11.172 | 1,774,846 | -1,994 | 0.02% | 19,829,202 |
| 2018-04-03 | 2018-03-28 | 10.932 | 1,776,840 | -9,971 | 0.02% | 19,423,800 |
| 2018-03-29 | 2018-03-27 | 10.530 | 1,786,811 | -2,991 | 0.02% | 18,816,000 |
| 2018-03-28 | 2018-03-26 | 10.450 | 1,789,802 | +2,991 | 0.02% | 18,703,896 |
| 2018-03-27 | 2018-03-23 | 10.430 | 1,786,811 | -1,994 | 0.02% | 18,636,800 |
| 2018-03-26 | 2018-03-22 | 10.330 | 1,788,805 | +3,988 | 0.02% | 18,478,197 |
| 2018-03-21 | 2018-03-19 | 9.437 | 1,784,817 | -9,971 | 0.02% | 16,843,902 |
| 2018-03-20 | 2018-03-16 | 9.417 | 1,794,788 | +19,942 | 0.02% | 16,902,001 |
| 2018-03-13 | 2018-03-09 | 8.765 | 1,774,846 | +997 | 0.02% | 15,557,202 |
| 2018-03-08 | 2018-03-06 | 9.076 | 1,773,849 | +1,734,962 | 0.02% | 16,099,953 |
| 2018-03-07 | 2018-03-05 | 9.036 | 38,887 | -14,957 | 0.00% | 351,389 |
| 2018-03-06 | 2018-03-02 | 9.217 | 53,844 | -6,979 | 0.00% | 496,263 |
| 2018-03-01 | 2018-02-27 | 9.859 | 60,823 | +10,968 | 0.00% | 599,626 |
| 2018-02-28 | 2018-02-26 | 10.049 | 49,855 | +4,985 | 0.00% | 500,998 |
| 2018-02-27 | 2018-02-23 | 9.748 | 44,870 | -4,985 | 0.00% | 437,403 |
| 2018-02-23 | 2018-02-21 | 9.698 | 49,855 | -12,963 | 0.00% | 483,498 |
| 2018-02-21 | 2018-02-15 | 9.738 | 62,818 | -1,994 | 0.00% | 611,734 |
| 2018-02-20 | 2018-02-13 | 9.528 | 64,812 | -3,988 | 0.00% | 617,502 |
| 2018-02-14 | 2018-02-12 | 9.508 | 68,800 | +997 | 0.00% | 654,118 |
| 2018-02-12 | 2018-02-08 | 10.029 | 67,803 | +997 | 0.00% | 679,999 |
| 2018-02-09 | 2018-02-07 | 10.019 | 66,806 | -997 | 0.00% | 669,330 |
| 2018-02-08 | 2018-02-06 | 10.069 | 67,803 | +1,994 | 0.00% | 682,719 |
| 2018-02-07 | 2018-02-05 | 10.250 | 65,809 | -997 | 0.00% | 674,521 |
| 2018-02-01 | 2018-01-30 | 10.290 | 66,806 | +997 | 0.00% | 687,420 |
| 2018-01-30 | 2018-01-26 | 9.768 | 65,809 | -7,977 | 0.00% | 642,841 |
| 2018-01-24 | 2018-01-22 | 9.227 | 73,786 | -9,971 | 0.00% | 680,803 |
| 2018-01-23 | 2018-01-19 | 9.227 | 83,757 | -46,864 | 0.00% | 772,802 |
| 2018-01-22 | 2018-01-18 | 8.936 | 130,621 | +77,774 | 0.00% | 1,167,213 |
| 2018-01-19 | 2018-01-17 | 8.785 | 52,847 | -2,991 | 0.00% | 464,284 |
| 2018-01-18 | 2018-01-16 | 8.775 | 55,838 | -5,982 | 0.00% | 490,001 |
| 2018-01-17 | 2018-01-15 | 8.675 | 61,820 | +997 | 0.00% | 536,296 |
| 2018-01-11 | 2018-01-09 | 8.605 | 60,823 | -19,942 | 0.00% | 523,377 |
| 2018-01-09 | 2018-01-05 | 8.575 | 80,765 | -27,919 | 0.00% | 692,546 |
| 2018-01-05 | 2018-01-03 | 8.805 | 108,684 | +19,942 | 0.00% | 957,017 |
| 2018-01-04 | 2018-01-02 | 8.775 | 88,742 | -16,951 | 0.00% | 778,747 |
| 2017-12-29 | 2017-12-27 | 8.525 | 105,693 | -997 | 0.00% | 900,999 |
| 2017-12-28 | 2017-12-22 | 8.505 | 106,690 | -3,989 | 0.00% | 907,359 |
| 2017-12-22 | 2017-12-20 | 8.434 | 110,679 | +4,986 | 0.00% | 933,513 |
| 2017-12-21 | 2017-12-19 | 8.324 | 105,693 | +25,925 | 0.00% | 879,799 |
| 2017-12-20 | 2017-12-18 | 8.204 | 79,768 | +17,948 | 0.00% | 654,397 |
| 2017-12-18 | 2017-12-14 | 7.762 | 61,820 | +1,994 | 0.00% | 479,876 |
| 2017-12-15 | 2017-12-13 | 7.752 | 59,826 | +8,974 | 0.00% | 463,798 |
| 2017-12-13 | 2017-12-11 | 7.592 | 50,852 | +4,985 | 0.00% | 386,068 |
| 2017-12-08 | 2017-12-06 | 7.091 | 45,867 | -2,991 | 0.00% | 325,221 |
| 2017-12-05 | 2017-12-01 | 7.381 | 48,858 | -21,936 | 0.00% | 360,639 |
| 2017-12-04 | 2017-11-30 | 7.452 | 70,794 | -2,992 | 0.00% | 527,527 |
| 2017-12-01 | 2017-11-29 | 7.522 | 73,786 | -12,962 | 0.00% | 555,002 |
| 2017-11-30 | 2017-11-28 | 7.752 | 86,748 | +12,962 | 0.00% | 672,509 |
| 2017-11-29 | 2017-11-27 | 7.572 | 73,786 | +21,937 | 0.00% | 558,702 |
| 2017-11-27 | 2017-11-23 | 7.552 | 51,849 | -2,992 | 0.00% | 391,557 |
| 2017-11-21 | 2017-11-17 | 7.181 | 54,841 | -1,994 | 0.00% | 393,802 |
| 2017-11-17 | 2017-11-15 | 7.020 | 56,835 | -118,655 | 0.00% | 399,000 |
| 2017-11-16 | 2017-11-14 | 6.950 | 175,490 | +109,681 | 0.00% | 1,219,677 |
| 2017-11-15 | 2017-11-13 | 6.910 | 65,809 | +5,983 | 0.00% | 454,741 |
| 2017-11-14 | 2017-11-10 | 6.719 | 59,826 | +4,985 | 0.00% | 401,998 |
| 2017-11-13 | 2017-11-09 | 6.639 | 54,841 | -2,991 | 0.00% | 364,102 |
| 2017-11-09 | 2017-11-07 | 6.399 | 57,832 | -123,641 | 0.00% | 370,040 |
| 2017-11-08 | 2017-11-06 | 6.449 | 181,473 | +131,618 | 0.00% | 1,170,260 |
| 2017-11-07 | 2017-11-03 | 6.429 | 49,855 | -68,800 | 0.00% | 320,499 |
| 2017-11-06 | 2017-11-02 | 6.318 | 118,655 | -27,919 | 0.00% | 749,697 |
| 2017-11-03 | 2017-11-01 | 6.288 | 146,574 | +109,681 | 0.00% | 921,688 |
| 2017-11-02 | 2017-10-31 | 6.258 | 36,893 | -116,661 | 0.00% | 230,881 |
| 2017-10-31 | 2017-10-27 | 6.168 | 153,554 | +9,971 | 0.00% | 947,100 |
| 2017-10-30 | 2017-10-26 | 6.148 | 143,583 | -34,899 | 0.00% | 882,720 |
| 2017-10-27 | 2017-10-25 | 6.108 | 178,482 | -55,838 | 0.00% | 1,090,112 |
| 2017-10-26 | 2017-10-24 | 6.068 | 234,320 | +105,694 | 0.00% | 1,421,753 |
| 2017-10-25 | 2017-10-23 | 6.027 | 128,626 | +39,884 | 0.00% | 775,287 |
| 2017-10-18 | 2017-10-16 | 6.027 | 88,742 | -29,913 | 0.00% | 534,888 |
| 2017-10-16 | 2017-10-12 | 5.967 | 118,655 | -97,717 | 0.00% | 708,047 |
| 2017-10-13 | 2017-10-11 | 5.857 | 216,372 | -7,976 | 0.00% | 1,267,282 |
| 2017-10-11 | 2017-10-09 | 5.837 | 224,348 | -49,856 | 0.00% | 1,309,497 |
| 2017-10-10 | 2017-10-06 | 5.797 | 274,204 | +49,856 | 0.00% | 1,589,502 |
| 2017-10-09 | 2017-10-04 | 5.767 | 224,348 | -77,775 | 0.00% | 1,293,747 |
| 2017-09-29 | 2017-09-27 | 5.506 | 302,123 | -9,971 | 0.00% | 1,663,472 |
| 2017-09-21 | 2017-09-19 | 5.516 | 312,094 | -120,649 | 0.00% | 1,721,502 |
| 2017-09-19 | 2017-09-15 | 5.436 | 432,743 | +9,971 | 0.00% | 2,352,278 |
| 2017-09-15 | 2017-09-13 | 5.155 | 422,772 | -39,884 | 0.00% | 2,179,359 |
| 2017-09-12 | 2017-09-08 | 5.055 | 462,656 | -49,856 | 0.00% | 2,338,558 |
| 2017-09-08 | 2017-09-06 | 4.964 | 512,512 | -203,409 | 0.00% | 2,544,302 |
| 2017-09-07 | 2017-09-05 | 4.974 | 715,921 | +127,629 | 0.01% | 3,561,280 |
| 2017-09-06 | 2017-09-04 | 4.984 | 588,292 | -176,487 | 0.01% | 2,932,302 |
| 2017-09-05 | 2017-09-01 | 5.025 | 764,779 | -133,612 | 0.01% | 3,842,670 |
| 2017-09-04 | 2017-08-31 | 5.065 | 898,391 | +133,612 | 0.01% | 4,550,050 |
| 2017-08-28 | 2017-08-24 | 5.105 | 764,779 | -159,537 | 0.01% | 3,904,030 |
| 2017-08-14 | 2017-08-10 | 5.125 | 924,316 | +119,653 | 0.01% | 4,736,971 |
| 2017-08-11 | 2017-08-09 | 5.205 | 804,663 | -14,957 | 0.01% | 4,188,329 |
| 2017-08-10 | 2017-08-08 | 5.065 | 819,620 | -8,974 | 0.01% | 4,151,101 |
| 2017-08-09 | 2017-08-07 | 5.004 | 828,594 | +2,992 | 0.01% | 4,146,691 |
| 2017-08-03 | 2017-08-01 | 4.824 | 825,602 | +20,939 | 0.01% | 3,982,678 |
| 2017-07-31 | 2017-07-27 | 4.754 | 804,663 | +8,974 | 0.01% | 3,825,179 |
| 2017-07-26 | 2017-07-24 | 4.894 | 795,689 | +149,565 | 0.01% | 3,894,239 |
| 2017-07-25 | 2017-07-21 | 4.904 | 646,124 | +317,080 | 0.01% | 3,168,722 |
| 2017-07-24 | 2017-07-20 | 4.894 | 329,044 | +47,861 | 0.00% | 1,610,398 |
| 2017-07-21 | 2017-07-19 | 4.894 | 281,183 | +101,704 | 0.00% | 1,376,158 |
| 2017-07-19 | 2017-07-17 | 4.894 | 179,479 | +101,705 | 0.00% | 878,401 |
| 2017-07-18 | 2017-07-14 | 4.904 | 77,774 | -59,826 | 0.00% | 381,419 |
| 2017-07-13 | 2017-07-11 | 4.674 | 137,600 | -26,922 | 0.00% | 643,078 |
| 2017-07-07 | 2017-07-05 | 4.613 | 164,522 | -17,948 | 0.00% | 758,999 |
| 2017-07-06 | 2017-07-04 | 4.623 | 182,470 | -14,957 | 0.00% | 843,630 |
| 2017-07-05 | 2017-07-03 | 4.643 | 197,427 | -17,948 | 0.00% | 916,742 |
| 2017-07-04 | 2017-06-30 | 4.463 | 215,375 | -2,300,319 | 0.00% | 961,202 |
| 2017-07-03 | 2017-06-29 | 5.496 | 2,515,694 | -5,983 | 0.02% | 13,826,038 |
| 2017-06-30 | 2017-06-28 | 4.934 | 2,521,677 | +11,965 | 0.02% | 12,442,680 |
| 2017-06-29 | 2017-06-27 | 4.834 | 2,509,712 | +38,887 | 0.02% | 12,131,941 |
| 2017-06-28 | 2017-06-26 | 5.125 | 2,470,825 | +26,922 | 0.02% | 12,662,582 |
| 2017-06-27 | 2017-06-23 | 4.894 | 2,443,903 | +14,957 | 0.02% | 11,960,881 |
| 2017-06-26 | 2017-06-22 | 4.613 | 2,428,946 | +164,522 | 0.02% | 11,205,599 |
| 2017-06-21 | 2017-06-19 | 4.734 | 2,264,424 | +170,505 | 0.02% | 10,719,120 |
| 2017-06-20 | 2017-06-16 | 4.764 | 2,093,919 | +95,722 | 0.02% | 9,974,999 |
| 2017-06-19 | 2017-06-15 | 4.764 | 1,998,197 | +110,678 | 0.02% | 9,518,999 |
| 2017-06-16 | 2017-06-14 | 4.774 | 1,887,519 | +200,418 | 0.02% | 9,010,682 |
| 2017-06-15 | 2017-06-13 | 4.714 | 1,687,101 | +191,444 | 0.02% | 7,952,402 |
| 2017-06-14 | 2017-06-12 | 4.473 | 1,495,657 | +179,479 | 0.01% | 6,690,002 |
| 2017-06-13 | 2017-06-09 | 4.503 | 1,316,178 | +149,566 | 0.01% | 5,926,801 |
| 2017-06-12 | 2017-06-08 | 4.523 | 1,166,612 | +358,957 | 0.01% | 5,276,699 |
| 2017-06-09 | 2017-06-07 | 4.573 | 807,655 | +173,497 | 0.01% | 3,693,602 |
| 2017-06-08 | 2017-06-06 | 4.613 | 634,158 | -17,948 | 0.01% | 2,925,598 |
| 2017-06-07 | 2017-06-05 | 4.613 | 652,106 | -50,853 | 0.01% | 3,008,399 |
| 2017-06-06 | 2017-06-02 | 4.583 | 702,959 | +5,983 | 0.01% | 3,221,852 |
| 2017-06-05 | 2017-06-01 | 4.613 | 696,976 | +155,548 | 0.01% | 3,215,400 |
| 2017-06-02 | 2017-05-31 | 4.633 | 541,428 | -47,861 | 0.01% | 2,508,661 |
| 2017-06-01 | 2017-05-29 | 4.694 | 589,289 | +44,870 | 0.01% | 2,765,881 |
| 2017-05-31 | 2017-05-26 | 4.653 | 544,419 | +71,792 | 0.01% | 2,533,440 |
| 2017-05-29 | 2017-05-25 | 4.613 | 472,627 | +26,921 | 0.00% | 2,180,398 |
| 2017-05-26 | 2017-05-24 | 4.503 | 445,706 | +275,201 | 0.00% | 2,007,032 |
| 2017-05-18 | 2017-05-16 | 4.292 | 170,505 | +59,826 | 0.00% | 731,881 |
| 2017-05-17 | 2017-05-15 | 4.312 | 110,679 | +59,827 | 0.00% | 477,302 |
| 2017-04-27 | 2017-04-25 | 4.513 | 50,852 | -2,992 | 0.00% | 229,499 |
| 2017-04-06 | 2017-04-03 | 4.573 | 53,844 | +2,992 | 0.00% | 246,242 |
| 2017-04-05 | 2017-03-31 | 4.794 | 50,852 | +5,982 | 0.00% | 243,778 |
| 2017-03-22 | 2017-03-20 | 4.834 | 44,870 | -11,965 | 0.00% | 216,901 |
| 2017-03-20 | 2017-03-16 | 4.964 | 56,835 | -23,930 | 0.00% | 282,150 |
| 2017-03-16 | 2017-03-14 | 5.035 | 80,765 | -8,974 | 0.00% | 406,618 |
| 2017-03-14 | 2017-03-10 | 5.135 | 89,739 | +38,887 | 0.00% | 460,798 |
| 2017-02-09 | 2017-02-07 | 5.015 | 50,852 | -8,974 | 0.00% | 254,998 |
| 2017-02-07 | 2017-02-03 | 5.015 | 59,826 | -35,896 | 0.00% | 299,999 |
| 2017-02-06 | 2017-02-02 | 4.974 | 95,722 | +35,896 | 0.00% | 476,160 |
| 2017-02-02 | 2017-01-27 | 5.065 | 59,826 | +8,974 | 0.00% | 302,999 |
| 2017-01-26 | 2017-01-24 | 5.205 | 50,852 | -8,974 | 0.00% | 264,688 |
| 2017-01-23 | 2017-01-19 | 4.954 | 59,826 | -17,948 | 0.00% | 296,399 |
| 2017-01-20 | 2017-01-18 | 5.025 | 77,774 | -5,983 | 0.00% | 390,779 |
| 2017-01-18 | 2017-01-16 | 5.105 | 83,757 | +2,992 | 0.00% | 427,561 |
| 2017-01-16 | 2017-01-12 | 5.055 | 80,765 | +8,973 | 0.00% | 408,238 |
| 2017-01-11 | 2017-01-09 | 5.195 | 71,792 | +2,992 | 0.00% | 372,963 |
| 2017-01-10 | 2017-01-06 | 5.275 | 68,800 | +5,982 | 0.00% | 362,939 |
| 2017-01-05 | 2017-01-03 | 5.797 | 62,818 | +8,974 | 0.00% | 364,142 |
| 2017-01-04 | 2016-12-30 | 6.017 | 53,844 | +14,957 | 0.00% | 324,002 |
| 2017-01-03 | 2016-12-29 | 5.646 | 38,887 | -8,974 | 0.00% | 219,570 |
| 2016-12-30 | 2016-12-28 | 5.426 | 47,861 | +2,991 | 0.00% | 259,680 |
| 2016-12-22 | 2016-12-20 | 5.165 | 44,870 | -8,974 | 0.00% | 231,752 |
| 2016-12-19 | 2016-12-15 | 4.874 | 53,844 | -65,809 | 0.00% | 262,442 |
| 2016-12-16 | 2016-12-14 | 4.794 | 119,653 | +59,827 | 0.00% | 573,602 |
| 2016-12-15 | 2016-12-13 | 4.623 | 59,826 | +5,982 | 0.00% | 276,599 |
| 2016-11-25 | 2016-11-23 | 4.874 | 53,844 | -17,948 | 0.00% | 262,442 |
| 2016-11-23 | 2016-11-21 | 5.075 | 71,792 | -2,991 | 0.00% | 364,322 |
| 2016-11-21 | 2016-11-17 | 5.215 | 74,783 | -20,939 | 0.00% | 390,001 |
| 2016-11-18 | 2016-11-16 | 5.356 | 95,722 | +2,991 | 0.00% | 512,640 |
| 2016-11-17 | 2016-11-15 | 5.576 | 92,731 | +2,992 | 0.00% | 517,082 |
| 2016-11-16 | 2016-11-14 | 5.576 | 89,739 | -29,914 | 0.00% | 500,398 |
| 2016-11-01 | 2016-10-28 | 5.305 | 119,653 | +20,940 | 0.00% | 634,803 |
| 2016-10-31 | 2016-10-27 | 4.994 | 98,713 | +5,982 | 0.00% | 493,018 |
| 2016-10-25 | 2016-10-20 | 4.904 | 92,731 | -14,956 | 0.00% | 454,771 |
| 2016-10-24 | 2016-10-19 | 4.884 | 107,687 | -11,966 | 0.00% | 525,959 |
| 2016-10-18 | 2016-10-14 | 4.854 | 119,653 | -32,904 | 0.00% | 580,802 |
| 2016-10-13 | 2016-10-11 | 4.944 | 152,557 | -8,974 | 0.00% | 754,290 |
| 2016-10-12 | 2016-10-07 | 4.964 | 161,531 | +8,974 | 0.00% | 801,900 |
| 2016-10-07 | 2016-10-05 | 5.004 | 152,557 | +8,974 | 0.00% | 763,470 |
| 2016-10-06 | 2016-10-04 | 4.904 | 143,583 | +5,983 | 0.00% | 704,160 |
| 2016-10-05 | 2016-10-03 | 4.844 | 137,600 | -5,983 | 0.00% | 666,538 |
| 2016-10-04 | 2016-09-30 | 4.704 | 143,583 | -2,991 | 0.00% | 675,360 |
| 2016-09-30 | 2016-09-28 | 4.864 | 146,574 | +2,991 | 0.00% | 712,948 |
| 2016-09-29 | 2016-09-27 | 4.854 | 143,583 | -5,983 | 0.00% | 696,960 |
| 2016-09-22 | 2016-09-20 | 4.593 | 149,566 | +5,983 | 0.00% | 687,002 |
| 2016-09-20 | 2016-09-15 | 4.824 | 143,583 | +20,939 | 0.00% | 692,640 |
| 2016-09-19 | 2016-09-14 | 4.603 | 122,644 | +41,879 | 0.00% | 564,571 |
| 2016-09-15 | 2016-09-13 | 4.573 | 80,765 | +17,947 | 0.00% | 369,358 |
| 2016-09-14 | 2016-09-12 | 4.413 | 62,818 | +2,992 | 0.00% | 277,202 |
| 2016-09-12 | 2016-09-08 | 4.343 | 59,826 | -11,966 | 0.00% | 259,799 |
| 2016-09-09 | 2016-09-07 | 4.373 | 71,792 | -8,973 | 0.00% | 313,922 |
| 2016-09-08 | 2016-09-06 | 4.383 | 80,765 | +8,973 | 0.00% | 353,968 |
| 2016-09-07 | 2016-09-05 | 4.333 | 71,792 | -14,956 | 0.00% | 311,042 |
| 2016-09-06 | 2016-09-02 | 4.292 | 86,748 | +17,948 | 0.00% | 372,360 |
| 2016-09-05 | 2016-09-01 | 4.302 | 68,800 | -44,870 | 0.00% | 296,009 |
| 2016-09-02 | 2016-08-31 | 4.272 | 113,670 | -5,983 | 0.00% | 485,640 |
| 2016-09-01 | 2016-08-30 | 4.272 | 119,653 | +11,966 | 0.00% | 511,202 |
| 2016-08-31 | 2016-08-29 | 4.222 | 107,687 | -2,992 | 0.00% | 454,679 |
| 2016-08-30 | 2016-08-26 | 4.333 | 110,679 | -23,930 | 0.00% | 479,522 |
| 2016-08-29 | 2016-08-25 | 4.312 | 134,609 | +41,878 | 0.00% | 580,500 |
| 2016-08-25 | 2016-08-23 | 4.182 | 92,731 | -11,965 | 0.00% | 387,811 |
| 2016-08-24 | 2016-08-22 | 4.252 | 104,696 | -2,991 | 0.00% | 445,200 |
| 2016-08-23 | 2016-08-19 | 4.222 | 107,687 | +14,956 | 0.00% | 454,679 |
| 2016-08-22 | 2016-08-18 | 4.072 | 92,731 | -47,861 | 0.00% | 377,581 |
| 2016-08-19 | 2016-08-17 | 3.941 | 140,592 | -50,852 | 0.00% | 554,131 |
| 2016-08-18 | 2016-08-16 | 3.931 | 191,444 | +50,852 | 0.00% | 752,640 |
| 2016-08-11 | 2016-08-09 | 4.022 | 140,592 | -5,982 | 0.00% | 565,411 |
| 2016-08-08 | 2016-08-04 | 3.911 | 146,574 | +14,956 | 0.00% | 573,299 |
| 2016-08-05 | 2016-08-03 | 3.911 | 131,618 | -11,965 | 0.00% | 514,801 |
| 2016-08-04 | 2016-08-01 | 3.982 | 143,583 | -2,991 | 0.00% | 571,680 |
| 2016-08-03 | 2016-07-29 | 4.022 | 146,574 | -17,948 | 0.00% | 589,469 |
| 2016-08-01 | 2016-07-28 | 4.232 | 164,522 | -2,992 | 0.00% | 696,299 |
| 2016-07-29 | 2016-07-27 | 4.312 | 167,514 | +5,983 | 0.00% | 722,402 |
| 2016-07-28 | 2016-07-26 | 4.413 | 161,531 | -149,566 | 0.00% | 712,800 |
| 2016-07-27 | 2016-07-25 | 4.383 | 311,097 | -5,982 | 0.00% | 1,363,442 |
| 2016-07-26 | 2016-07-22 | 4.232 | 317,079 | +179,479 | 0.00% | 1,341,959 |
| 2016-07-25 | 2016-07-21 | 4.192 | 137,600 | -17,948 | 0.00% | 576,838 |
| 2016-07-22 | 2016-07-20 | 3.861 | 155,548 | -23,931 | 0.00% | 600,599 |
| 2016-07-15 | 2016-07-13 | 3.771 | 179,479 | -50,852 | 0.00% | 676,801 |
| 2016-07-14 | 2016-07-12 | 3.861 | 230,331 | +38,887 | 0.00% | 889,350 |
| 2016-07-13 | 2016-07-11 | 4.072 | 191,444 | -17,948 | 0.00% | 779,520 |
| 2016-07-12 | 2016-07-08 | 4.082 | 209,392 | -29,913 | 0.00% | 854,700 |
| 2016-07-11 | 2016-07-07 | 4.142 | 239,305 | -5,983 | 0.00% | 991,200 |
| 2016-07-07 | 2016-07-05 | 4.242 | 245,288 | -32,904 | 0.00% | 1,040,581 |
| 2016-07-06 | 2016-07-04 | 4.072 | 278,192 | +44,870 | 0.00% | 1,132,740 |
| 2016-07-04 | 2016-06-29 | 4.012 | 233,322 | -17,948 | 0.00% | 935,998 |
| 2016-06-30 | 2016-06-28 | 3.891 | 251,270 | -5,983 | 0.00% | 977,759 |
| 2016-06-29 | 2016-06-27 | 3.761 | 257,253 | +14,957 | 0.00% | 967,500 |
| 2016-06-28 | 2016-06-24 | 3.811 | 242,296 | -305,114 | 0.00% | 923,399 |
| 2016-06-27 | 2016-06-23 | 3.891 | 547,410 | +17,948 | 0.01% | 2,130,119 |
| 2016-06-24 | 2016-06-22 | 3.811 | 529,462 | -448,697 | 0.00% | 2,017,798 |
| 2016-06-23 | 2016-06-21 | 3.610 | 978,159 | -29,914 | 0.01% | 3,531,599 |
| 2016-06-22 | 2016-06-20 | 3.490 | 1,008,073 | -197,426 | 0.01% | 3,518,282 |
| 2016-06-21 | 2016-06-17 | 3.430 | 1,205,499 | +140,592 | 0.01% | 4,134,779 |
| 2016-06-20 | 2016-06-16 | 3.310 | 1,064,907 | -47,861 | 0.01% | 3,524,398 |
| 2016-06-17 | 2016-06-15 | 3.259 | 1,112,768 | +113,669 | 0.01% | 3,626,998 |
| 2016-06-16 | 2016-06-14 | 3.159 | 999,099 | -8,974 | 0.01% | 3,156,301 |
| 2016-06-15 | 2016-06-13 | 3.149 | 1,008,073 | +5,983 | 0.01% | 3,174,541 |
| 2016-06-14 | 2016-06-10 | 3.169 | 1,002,090 | +29,913 | 0.01% | 3,175,800 |
| 2016-06-13 | 2016-06-08 | 3.159 | 972,177 | -224,348 | 0.01% | 3,071,251 |
| 2016-06-10 | 2016-06-07 | 3.109 | 1,196,525 | -44,870 | 0.01% | 3,719,999 |
| 2016-06-08 | 2016-06-06 | 3.009 | 1,241,395 | +11,965 | 0.01% | 3,735,000 |
| 2016-06-03 | 2016-06-01 | 2.718 | 1,229,430 | -11,965 | 0.01% | 3,341,431 |
| 2016-06-02 | 2016-05-31 | 2.718 | 1,241,395 | -11,965 | 0.01% | 3,373,950 |
| 2016-06-01 | 2016-05-30 | 2.848 | 1,253,360 | +23,930 | 0.01% | 3,569,879 |
| 2016-05-24 | 2016-05-20 | 2.768 | 1,229,430 | +361,949 | 0.01% | 3,403,081 |
| 2016-05-23 | 2016-05-19 | 2.778 | 867,481 | +20,939 | 0.01% | 2,409,901 |
| 2016-05-19 | 2016-05-17 | 2.949 | 846,542 | +20,940 | 0.01% | 2,496,061 |
| 2016-05-18 | 2016-05-16 | 2.908 | 825,602 | -8,974 | 0.01% | 2,401,199 |
| 2016-05-17 | 2016-05-13 | 2.848 | 834,576 | +5,982 | 0.01% | 2,377,079 |
| 2016-05-16 | 2016-05-12 | 2.959 | 828,594 | +14,957 | 0.01% | 2,451,451 |
| 2016-05-13 | 2016-05-11 | 2.989 | 813,637 | -2,991 | 0.01% | 2,431,679 |
| 2016-05-12 | 2016-05-10 | 2.979 | 816,628 | +8,973 | 0.01% | 2,432,429 |
| 2016-05-11 | 2016-05-09 | 2.949 | 807,655 | -62,817 | 0.01% | 2,381,401 |
| 2016-05-10 | 2016-05-06 | 2.858 | 870,472 | -5,983 | 0.01% | 2,488,050 |
| 2016-05-09 | 2016-05-05 | 2.979 | 876,455 | -62,817 | 0.01% | 2,610,631 |
| 2016-05-06 | 2016-05-04 | 3.079 | 939,272 | +29,913 | 0.01% | 2,891,939 |
| 2016-05-05 | 2016-05-03 | 3.119 | 909,359 | +8,974 | 0.01% | 2,836,319 |
| 2016-05-04 | 2016-04-29 | 3.189 | 900,385 | +53,843 | 0.01% | 2,871,539 |
| 2016-05-03 | 2016-04-28 | 3.139 | 846,542 | -263,235 | 0.01% | 2,657,371 |
| 2016-04-29 | 2016-04-27 | 3.069 | 1,109,777 | -5,983 | 0.01% | 3,405,779 |
| 2016-04-28 | 2016-04-26 | 2.989 | 1,115,760 | -23,930 | 0.01% | 3,334,621 |
| 2016-04-27 | 2016-04-25 | 2.969 | 1,139,690 | -2,992 | 0.01% | 3,383,279 |
| 2016-04-26 | 2016-04-22 | 2.939 | 1,142,682 | +23,931 | 0.01% | 3,357,781 |
| 2016-04-25 | 2016-04-21 | 2.939 | 1,118,751 | -44,870 | 0.01% | 3,287,460 |
| 2016-04-22 | 2016-04-20 | 2.888 | 1,163,621 | +59,826 | 0.01% | 3,360,961 |
| 2016-04-20 | 2016-04-18 | 2.888 | 1,103,795 | -89,739 | 0.01% | 3,188,161 |
| 2016-04-19 | 2016-04-15 | 2.878 | 1,193,534 | -29,913 | 0.01% | 3,435,390 |
| 2016-04-18 | 2016-04-14 | 2.878 | 1,223,447 | -759,794 | 0.01% | 3,521,490 |
| 2016-04-15 | 2016-04-13 | 2.868 | 1,983,241 | -520,488 | 0.02% | 5,688,541 |
| 2016-04-14 | 2016-04-12 | 2.868 | 2,503,729 | -613,219 | 0.02% | 7,181,460 |
| 2016-04-13 | 2016-04-11 | 2.788 | 3,116,948 | -65,809 | 0.03% | 8,690,279 |
| 2016-04-12 | 2016-04-08 | 2.728 | 3,182,757 | +26,922 | 0.03% | 8,682,240 |
| 2016-04-11 | 2016-04-07 | 2.668 | 3,155,835 | -367,932 | 0.03% | 8,418,899 |
| 2016-04-08 | 2016-04-06 | 2.577 | 3,523,767 | +53,844 | 0.03% | 9,082,380 |
| 2016-04-07 | 2016-04-05 | 2.618 | 3,469,923 | -789,707 | 0.03% | 9,082,799 |
| 2016-04-05 | 2016-03-31 | 2.387 | 4,259,630 | -23,930 | 0.04% | 10,167,360 |
| 2016-04-01 | 2016-03-30 | 2.437 | 4,283,560 | -5,983 | 0.04% | 10,439,279 |
| 2016-03-31 | 2016-03-29 | 2.357 | 4,289,543 | -68,800 | 0.04% | 10,109,700 |
| 2016-03-30 | 2016-03-24 | 2.397 | 4,358,343 | -556,384 | 0.04% | 10,446,689 |
| 2016-03-29 | 2016-03-23 | 2.537 | 4,914,727 | -388,871 | 0.05% | 12,470,369 |
| 2016-03-23 | 2016-03-21 | 2.417 | 5,303,598 | -26,922 | 0.05% | 12,818,790 |
| 2016-03-22 | 2016-03-18 | 2.417 | 5,330,520 | -849,533 | 0.05% | 12,883,860 |
| 2016-03-21 | 2016-03-17 | 2.196 | 6,180,053 | -11,965 | 0.06% | 13,573,620 |
| 2016-03-18 | 2016-03-16 | 2.166 | 6,192,018 | -80,766 | 0.06% | 13,413,600 |
| 2016-03-15 | 2016-03-11 | 2.006 | 6,272,784 | -38,887 | 0.06% | 12,582,001 |
| 2016-03-11 | 2016-03-09 | 1.956 | 6,311,671 | +38,887 | 0.06% | 12,343,501 |
| 2016-03-10 | 2016-03-08 | 1.986 | 6,272,784 | -11,965 | 0.06% | 12,456,181 |
| 2016-03-09 | 2016-03-07 | 1.996 | 6,284,749 | -26,922 | 0.06% | 12,542,970 |
| 2016-03-08 | 2016-03-04 | 1.956 | 6,311,671 | +11,966 | 0.06% | 12,343,501 |
| 2016-03-07 | 2016-03-03 | 1.906 | 6,299,705 | -29,914 | 0.06% | 12,004,199 |
| 2016-03-04 | 2016-03-02 | 1.885 | 6,329,619 | -179,478 | 0.06% | 11,934,241 |
| 2016-03-03 | 2016-03-01 | 1.845 | 6,509,097 | +11,965 | 0.06% | 12,011,519 |
| 2016-03-02 | 2016-02-29 | 1.825 | 6,497,132 | +59,826 | 0.06% | 11,859,120 |
| 2016-03-01 | 2016-02-26 | 1.885 | 6,437,306 | -44,870 | 0.06% | 12,137,280 |
| 2016-02-29 | 2016-02-25 | 1.865 | 6,482,176 | -26,921 | 0.06% | 12,091,861 |
| 2016-02-26 | 2016-02-24 | 1.865 | 6,509,097 | +35,895 | 0.06% | 12,142,079 |
| 2016-02-25 | 2016-02-23 | 1.775 | 6,473,202 | +23,931 | 0.06% | 11,490,841 |
| 2016-02-23 | 2016-02-19 | 1.715 | 6,449,271 | -23,931 | 0.06% | 11,060,280 |
| 2016-02-22 | 2016-02-18 | 1.645 | 6,473,202 | -158,539 | 0.06% | 10,646,881 |
| 2016-02-19 | 2016-02-17 | 1.625 | 6,631,741 | +29,913 | 0.06% | 10,774,620 |
| 2016-02-18 | 2016-02-16 | 1.625 | 6,601,828 | +11,965 | 0.06% | 10,726,020 |
| 2016-02-16 | 2016-02-12 | 1.534 | 6,589,863 | -32,904 | 0.06% | 10,111,770 |
| 2016-02-12 | 2016-02-05 | 1.585 | 6,622,767 | +490,575 | 0.06% | 10,494,360 |
| 2016-02-05 | 2016-02-03 | 1.504 | 6,132,192 | -209,392 | 0.06% | 9,225,000 |
| 2016-02-04 | 2016-02-02 | 1.534 | 6,341,584 | +32,905 | 0.06% | 9,730,800 |
| 2016-01-26 | 2016-01-22 | 1.675 | 6,308,679 | +2,512,703 | 0.06% | 10,566,089 |
| 2016-01-19 | 2016-01-15 | 1.685 | 3,795,976 | -2,992 | 0.04% | 6,395,759 |
| 2016-01-18 | 2016-01-14 | 1.715 | 3,798,968 | +77,774 | 0.04% | 6,515,101 |
| 2016-01-14 | 2016-01-12 | 1.725 | 3,721,194 | -8,973 | 0.03% | 6,419,041 |
| 2016-01-12 | 2016-01-08 | 1.735 | 3,730,167 | +487,584 | 0.03% | 6,471,929 |
| 2016-01-11 | 2016-01-07 | 1.705 | 3,242,583 | +14,956 | 0.03% | 5,528,399 |
| 2016-01-08 | 2016-01-06 | 1.805 | 3,227,627 | -484,593 | 0.03% | 5,826,600 |
| 2016-01-07 | 2016-01-05 | 1.845 | 3,712,220 | +2,992 | 0.03% | 6,850,321 |
| 2016-01-06 | 2016-01-04 | 1.835 | 3,709,228 | -376,906 | 0.03% | 6,807,599 |
| 2016-01-05 | 2015-12-31 | 1.986 | 4,086,134 | -6,897,968 | 0.04% | 8,114,041 |
| 2016-01-04 | 2015-12-29 | 2.036 | 10,984,102 | -53,843 | 0.10% | 22,362,480 |
| 2015-12-30 | 2015-12-28 | 1.926 | 11,037,945 | +89,739 | 0.10% | 21,254,399 |
| 2015-12-29 | 2015-12-24 | 1.785 | 10,948,206 | -466,645 | 0.10% | 19,544,400 |
| 2015-12-28 | 2015-12-22 | 1.725 | 11,414,851 | +116,661 | 0.11% | 19,690,560 |
| 2015-12-23 | 2015-12-21 | 1.695 | 11,298,190 | +400,836 | 0.11% | 19,149,391 |
| 2015-12-21 | 2015-12-17 | 1.585 | 10,897,354 | +11,966 | 0.10% | 17,267,820 |
| 2015-12-18 | 2015-12-16 | 1.534 | 10,885,388 | -50,853 | 0.10% | 16,703,009 |
| 2015-12-17 | 2015-12-15 | 1.484 | 10,936,241 | -23,930 | 0.10% | 16,232,640 |
| 2015-12-16 | 2015-12-14 | 1.434 | 10,960,171 | -80,766 | 0.10% | 15,718,560 |
| 2015-12-15 | 2015-12-11 | 1.414 | 11,040,937 | +649,115 | 0.10% | 15,612,930 |
| 2015-12-14 | 2015-12-10 | 1.364 | 10,391,822 | +879,446 | 0.10% | 14,173,920 |
| 2015-12-11 | 2015-12-09 | 1.264 | 9,512,376 | +107,688 | 0.09% | 12,020,400 |
| 2015-12-10 | 2015-12-08 | 1.203 | 9,404,688 | -5,983 | 0.09% | 11,318,399 |
| 2015-12-09 | 2015-12-07 | 1.193 | 9,410,671 | +74,783 | 0.09% | 11,231,220 |
| 2015-12-08 | 2015-12-04 | 1.234 | 9,335,888 | +478,610 | 0.09% | 11,516,490 |
| 2015-12-07 | 2015-12-03 | 1.203 | 8,857,278 | +538,436 | 0.08% | 10,659,600 |
| 2015-12-04 | 2015-12-02 | 1.224 | 8,318,842 | -140,592 | 0.08% | 10,178,460 |
| 2015-12-03 | 2015-12-01 | 1.214 | 8,459,434 | +212,384 | 0.08% | 10,265,641 |
| 2015-12-02 | 2015-11-30 | 1.264 | 8,247,050 | +670,054 | 0.08% | 10,421,460 |
| 2015-12-01 | 2015-11-27 | 1.234 | 7,576,996 | +299,131 | 0.07% | 9,346,770 |
| 2015-11-30 | 2015-11-26 | 1.234 | 7,277,865 | +29,913 | 0.07% | 8,977,770 |
| 2015-11-27 | 2015-11-25 | 1.254 | 7,247,952 | +436,732 | 0.07% | 9,086,250 |
| 2015-11-26 | 2015-11-24 | 1.203 | 6,811,220 | +2,656,286 | 0.06% | 8,197,200 |
| 2015-11-25 | 2015-11-23 | 1.203 | 4,154,934 | +1,118,751 | 0.04% | 5,000,400 |
| 2015-11-24 | 2015-11-20 | 1.284 | 3,036,183 | +188,453 | 0.03% | 3,897,600 |
| 2015-11-23 | 2015-11-19 | 1.344 | 2,847,730 | +299,131 | 0.03% | 3,827,040 |
| 2015-11-20 | 2015-11-18 | 1.394 | 2,548,599 | +143,583 | 0.02% | 3,552,840 |
| 2015-11-19 | 2015-11-17 | 1.474 | 2,405,016 | -53,843 | 0.02% | 3,545,640 |
| 2015-11-18 | 2015-11-16 | 1.424 | 2,458,859 | +302,122 | 0.02% | 3,501,719 |
| 2015-11-17 | 2015-11-13 | 1.534 | 2,156,737 | +89,740 | 0.02% | 3,309,390 |
| 2015-11-12 | 2015-11-10 | 1.715 | 2,066,997 | -361,949 | 0.02% | 3,544,829 |
| 2015-11-05 | 2015-11-03 | 1.715 | 2,428,946 | -119,653 | 0.02% | 4,165,560 |
| 2015-11-03 | 2015-10-30 | 1.715 | 2,548,599 | +59,826 | 0.02% | 4,370,760 |
| 2015-11-02 | 2015-10-29 | 1.795 | 2,488,773 | +128,627 | 0.02% | 4,467,841 |
| 2015-10-30 | 2015-10-28 | 1.755 | 2,360,146 | -107,687 | 0.02% | 4,142,250 |
| 2015-10-29 | 2015-10-27 | 1.755 | 2,467,833 | +35,895 | 0.02% | 4,331,249 |
| 2015-10-28 | 2015-10-26 | 1.745 | 2,431,938 | -107,687 | 0.02% | 4,243,861 |
| 2015-10-27 | 2015-10-23 | 1.755 | 2,539,625 | +14,957 | 0.02% | 4,457,250 |
| 2015-10-26 | 2015-10-22 | 1.765 | 2,524,668 | +2,991 | 0.02% | 4,456,320 |
| 2015-10-20 | 2015-10-16 | 14.683 | 2,521,677 | -92,731 | 0.02% | 37,024,560 |
| 2015-10-19 | 2015-10-15 | 14.472 | 2,614,408 | +2,329,901 | 0.02% | 37,835,465 |
| 2015-10-16 | 2015-10-14 | 14.622 | 284,507 | +4,321 | 0.02% | 4,160,158 |
| 2015-10-15 | 2015-10-13 | 14.201 | 280,186 | +4,653 | 0.02% | 3,978,955 |
| 2015-10-14 | 2015-10-12 | 14.652 | 275,533 | -17,948 | 0.02% | 4,037,227 |
| 2015-10-13 | 2015-10-09 | 14.382 | 293,481 | +24,263 | 0.02% | 4,220,739 |
| 2015-10-12 | 2015-10-08 | 16.247 | 269,218 | +3,323 | 0.02% | 4,373,997 |
| 2015-10-09 | 2015-10-07 | 16.187 | 265,895 | +28,917 | 0.02% | 4,304,008 |
| 2015-10-08 | 2015-10-06 | 16.157 | 236,978 | -13,960 | 0.02% | 3,828,802 |
| 2015-10-07 | 2015-10-05 | 16.247 | 250,938 | +3,324 | 0.02% | 4,077,001 |
| 2015-10-06 | 2015-10-02 | 16.217 | 247,614 | -3,656 | 0.02% | 4,015,546 |
| 2015-10-05 | 2015-09-30 | 15.585 | 251,270 | +6,315 | 0.02% | 3,916,075 |
| 2015-10-02 | 2015-09-29 | 16.187 | 244,955 | +2,991 | 0.02% | 3,965,055 |
| 2015-09-29 | 2015-09-24 | 15.736 | 241,964 | +28,916 | 0.02% | 3,807,440 |
| 2015-09-25 | 2015-09-23 | 15.976 | 213,048 | -2,991 | 0.02% | 3,403,711 |
| 2015-09-24 | 2015-09-22 | 15.525 | 216,039 | +37,225 | 0.02% | 3,353,996 |
| 2015-09-23 | 2015-09-21 | 17.812 | 178,814 | -25,260 | 0.02% | 3,184,959 |
| 2015-09-22 | 2015-09-18 | 14.743 | 204,074 | +18,613 | 0.02% | 3,008,600 |
| 2015-09-21 | 2015-09-17 | 13.569 | 185,461 | +7,976 | 0.02% | 2,516,574 |
| 2015-09-18 | 2015-09-16 | 13.599 | 177,485 | +13,628 | 0.02% | 2,413,686 |
| 2015-09-17 | 2015-09-15 | 13.479 | 163,857 | +3,988 | 0.01% | 2,208,633 |
| 2015-09-16 | 2015-09-14 | 13.599 | 159,869 | -997 | 0.01% | 2,174,119 |
| 2015-09-15 | 2015-09-11 | 13.479 | 160,866 | +49,855 | 0.01% | 2,168,318 |
| 2015-09-14 | 2015-09-10 | 13.509 | 111,011 | -1,994 | 0.01% | 1,499,661 |
| 2015-09-11 | 2015-09-09 | 13.810 | 113,005 | -1,662 | 0.01% | 1,560,598 |
| 2015-09-10 | 2015-09-08 | 13.599 | 114,667 | -9,971 | 0.01% | 1,559,400 |
| 2015-09-08 | 2015-09-04 | 13.329 | 124,638 | +16,951 | 0.01% | 1,661,249 |
| 2015-09-07 | 2015-09-02 | 13.539 | 107,687 | -3,989 | 0.01% | 1,457,996 |
| 2015-09-04 | 2015-09-01 | 13.479 | 111,676 | +3,324 | 0.01% | 1,505,284 |
| 2015-09-02 | 2015-08-31 | 13.509 | 108,352 | -3,324 | 0.01% | 1,463,740 |
| 2015-09-01 | 2015-08-28 | 13.208 | 111,676 | +3,324 | 0.01% | 1,475,044 |
| 2015-08-26 | 2015-08-24 | 12.456 | 108,352 | -53,844 | 0.01% | 1,349,640 |
| 2015-08-25 | 2015-08-21 | 13.389 | 162,196 | -3,323 | 0.01% | 2,171,605 |
| 2015-08-24 | 2015-08-20 | 13.238 | 165,519 | -1,662 | 0.01% | 2,191,196 |
| 2015-08-21 | 2015-08-19 | 13.539 | 167,181 | -3,324 | 0.01% | 2,263,498 |
| 2015-08-20 | 2015-08-18 | 13.660 | 170,505 | -88,077 | 0.01% | 2,329,022 |
| 2015-08-19 | 2015-08-17 | 13.389 | 258,582 | -2,992 | 0.02% | 3,462,095 |
| 2015-08-18 | 2015-08-14 | 13.389 | 261,574 | +10,968 | 0.02% | 3,502,154 |
| 2015-08-17 | 2015-08-13 | 13.208 | 250,606 | -15,289 | 0.02% | 3,310,066 |
| 2015-08-14 | 2015-08-12 | 12.306 | 265,895 | -59,493 | 0.02% | 3,272,006 |
| 2015-08-13 | 2015-08-11 | 12.546 | 325,388 | -6,315 | 0.03% | 4,082,425 |
| 2015-08-12 | 2015-08-10 | 11.854 | 331,703 | +12,297 | 0.03% | 3,932,115 |
| 2015-08-11 | 2015-08-07 | 10.561 | 319,406 | -138,597 | 0.03% | 3,373,112 |
| 2015-08-10 | 2015-08-06 | 9.327 | 458,003 | -26,922 | 0.04% | 4,271,797 |
| 2015-08-06 | 2015-08-04 | 9.056 | 484,925 | +86,416 | 0.04% | 4,391,589 |
| 2015-08-05 | 2015-08-03 | 8.996 | 398,509 | +27,254 | 0.03% | 3,585,007 |
| 2015-08-04 | 2015-07-31 | 9.357 | 371,255 | -18,280 | 0.03% | 3,473,868 |
| 2015-08-03 | 2015-07-30 | 8.846 | 389,535 | +33,236 | 0.03% | 3,445,676 |
| 2015-07-31 | 2015-07-29 | 9.146 | 356,299 | +13,295 | 0.03% | 3,258,883 |
| 2015-07-27 | 2015-07-23 | 9.237 | 343,004 | +26,590 | 0.03% | 3,168,241 |
| 2015-07-24 | 2015-07-22 | 9.116 | 316,414 | +71,459 | 0.03% | 2,884,556 |
| 2015-07-23 | 2015-07-21 | 9.598 | 244,955 | -4,986 | 0.02% | 2,351,027 |
| 2015-07-21 | 2015-07-17 | 9.116 | 249,941 | +26,590 | 0.02% | 2,278,562 |
| 2015-07-20 | 2015-07-16 | 9.056 | 223,351 | +26,589 | 0.02% | 2,022,717 |
| 2015-07-15 | 2015-07-13 | 9.267 | 196,762 | -1,662 | 0.02% | 1,823,361 |
| 2015-07-13 | 2015-07-09 | 9.207 | 198,424 | -17,283 | 0.02% | 1,826,822 |
| 2015-07-10 | 2015-07-08 | 7.793 | 215,707 | +16,618 | 0.02% | 1,680,911 |
| 2015-07-09 | 2015-07-07 | 8.033 | 199,089 | -33,236 | 0.02% | 1,599,334 |
| 2015-07-08 | 2015-07-06 | 8.334 | 232,325 | +1,329 | 0.02% | 1,936,227 |
| 2015-07-07 | 2015-07-03 | 9.470 | 230,996 | +14,292 | 0.02% | 2,187,630 |
| 2015-07-06 | 2015-07-02 | 9.568 | 216,704 | +15,674 | 0.02% | 2,073,364 |
| 2015-07-03 | 2015-06-30 | 10.054 | 201,030 | -3,083 | 0.02% | 2,021,199 |
| 2015-07-02 | 2015-06-29 | 9.503 | 204,113 | +3,083 | 0.02% | 1,939,657 |
| 2015-06-29 | 2015-06-25 | 10.379 | 201,030 | +4,625 | 0.02% | 2,086,399 |
| 2015-06-25 | 2015-06-23 | 10.411 | 196,405 | +6,166 | 0.02% | 2,044,768 |
| 2015-06-24 | 2015-06-22 | 10.087 | 190,239 | +2,159 | 0.02% | 1,918,874 |
| 2015-06-23 | 2015-06-19 | 9.989 | 188,080 | +98,665 | 0.02% | 1,878,797 |
| 2015-06-19 | 2015-06-17 | 10.768 | 89,415 | +616 | 0.01% | 962,798 |
| 2015-06-18 | 2015-06-16 | 10.606 | 88,799 | -12,333 | 0.01% | 941,765 |
| 2015-06-17 | 2015-06-15 | 10.735 | 101,132 | -925 | 0.01% | 1,085,683 |
| 2015-06-16 | 2015-06-12 | 11.027 | 102,057 | +26,517 | 0.01% | 1,125,403 |
| 2015-06-15 | 2015-06-11 | 11.189 | 75,540 | +17,266 | 0.01% | 845,245 |
| 2015-06-12 | 2015-06-10 | 11.838 | 58,274 | +12,333 | 0.01% | 689,849 |
| 2015-06-11 | 2015-06-09 | 10.573 | 45,941 | +1,850 | 0.00% | 485,741 |
| 2015-06-10 | 2015-06-08 | 9.535 | 44,091 | -12,333 | 0.00% | 420,420 |
| 2015-06-09 | 2015-06-05 | 9.438 | 56,424 | -22,816 | 0.01% | 532,529 |
| 2015-06-08 | 2015-06-04 | 9.503 | 79,240 | -32,067 | 0.01% | 753,006 |
| 2015-06-05 | 2015-06-03 | 9.243 | 111,307 | +36,383 | 0.01% | 1,028,854 |
| 2015-06-04 | 2015-06-02 | 9.211 | 74,924 | +7,708 | 0.01% | 690,122 |
| 2015-05-29 | 2015-05-27 | 9.470 | 67,216 | -1,233 | 0.01% | 636,564 |
| 2015-05-28 | 2015-05-26 | 9.470 | 68,449 | -9,250 | 0.01% | 648,241 |
| 2015-05-27 | 2015-05-22 | 9.470 | 77,699 | -30,833 | 0.01% | 735,842 |
| 2015-05-26 | 2015-05-21 | 9.276 | 108,532 | +30,833 | 0.01% | 1,006,724 |
| 2015-05-22 | 2015-05-20 | 9.243 | 77,699 | -45,941 | 0.01% | 718,202 |
| 2015-05-21 | 2015-05-19 | 9.243 | 123,640 | +45,941 | 0.01% | 1,142,853 |
| 2015-05-20 | 2015-05-18 | 9.179 | 77,699 | -11,716 | 0.01% | 713,162 |
| 2015-05-19 | 2015-05-15 | 9.243 | 89,415 | -21,892 | 0.01% | 826,498 |
| 2015-05-18 | 2015-05-14 | 9.243 | 111,307 | +20,658 | 0.01% | 1,028,854 |
| 2015-05-11 | 2015-05-07 | 9.081 | 90,649 | -6,474 | 0.01% | 823,204 |
| 2015-05-08 | 2015-05-06 | 9.308 | 97,123 | -25,283 | 0.01% | 904,046 |
| 2015-05-07 | 2015-05-05 | 9.146 | 122,406 | +18,499 | 0.01% | 1,119,537 |
| 2015-04-30 | 2015-04-28 | 9.146 | 103,907 | +6,475 | 0.01% | 950,343 |
| 2015-04-23 | 2015-04-21 | 9.049 | 97,432 | +5,550 | 0.01% | 881,642 |
| 2015-04-20 | 2015-04-16 | 9.016 | 91,882 | -6,166 | 0.01% | 828,441 |
| 2015-04-16 | 2015-04-14 | 8.757 | 98,048 | +23,741 | 0.01% | 858,596 |
| 2015-04-15 | 2015-04-13 | 8.887 | 74,307 | +25,283 | 0.01% | 660,339 |
| 2015-04-13 | 2015-04-09 | 8.822 | 49,024 | -3,083 | 0.00% | 432,478 |
| 2015-04-09 | 2015-04-02 | 8.757 | 52,107 | +12,949 | 0.00% | 456,296 |
| 2015-04-08 | 2015-04-01 | 8.465 | 39,158 | +14,183 | 0.00% | 331,473 |
| 2015-04-02 | 2015-03-31 | 8.108 | 24,975 | +2,159 | 0.00% | 202,503 |
| 2015-03-05 | 2015-03-03 | 7.979 | 22,816 | -4,934 | 0.00% | 182,038 |
| 2015-02-16 | 2015-02-12 | 7.784 | 27,750 | +4,934 | 0.00% | 216,003 |
| 2015-01-30 | 2015-01-28 | 8.400 | 22,816 | -3,084 | 0.00% | 191,657 |
| 2015-01-27 | 2015-01-23 | 8.173 | 25,900 | +3,084 | 0.00% | 211,683 |
| 2014-12-11 | 2014-12-09 | 8.757 | 22,816 | -8,633 | 0.00% | 199,797 |
| 2014-12-09 | 2014-12-05 | 8.822 | 31,449 | +6,166 | 0.00% | 277,436 |
| 2014-11-26 | 2014-11-24 | 8.822 | 25,283 | -1,850 | 0.00% | 223,041 |
| 2014-11-25 | 2014-11-21 | 8.822 | 27,133 | -617 | 0.00% | 239,361 |
| 2014-11-20 | 2014-11-18 | 8.951 | 27,750 | -1,233 | 0.00% | 248,404 |
| 2014-11-14 | 2014-11-12 | 8.757 | 28,983 | -4,625 | 0.00% | 253,801 |
| 2014-11-06 | 2014-11-04 | 8.887 | 33,608 | -3,083 | 0.00% | 298,662 |
| 2014-11-05 | 2014-11-03 | 9.114 | 36,691 | -7,092 | 0.00% | 334,389 |
| 2014-11-04 | 2014-10-31 | 9.179 | 43,783 | +3,084 | 0.00% | 401,863 |
| 2014-10-31 | 2014-10-29 | 9.049 | 40,699 | +10,791 | 0.00% | 368,277 |
| 2014-10-30 | 2014-10-28 | 8.984 | 29,908 | -8,325 | 0.00% | 268,691 |
| 2014-10-28 | 2014-10-24 | 9.211 | 38,233 | -2,466 | 0.00% | 352,163 |
| 2014-10-27 | 2014-10-23 | 9.146 | 40,699 | +23,433 | 0.00% | 372,237 |
| 2014-10-24 | 2014-10-22 | 8.789 | 17,266 | +4,933 | 0.00% | 151,757 |
| 2014-10-16 | 2014-10-14 | 8.627 | 12,333 | -1,850 | 0.00% | 106,399 |
| 2014-10-15 | 2014-10-13 | 8.887 | 14,183 | +1,850 | 0.00% | 126,039 |
| 2014-09-29 | 2014-09-25 | 8.951 | 12,333 | -9,250 | 0.00% | 110,399 |
| 2014-09-25 | 2014-09-23 | 8.887 | 21,583 | +3,083 | 0.00% | 191,800 |
| 2014-09-23 | 2014-09-19 | 8.887 | 18,500 | +6,167 | 0.00% | 164,403 |
| 2014-07-25 | 2014-07-23 | 8.919 | 12,333 | -3,700 | 0.00% | 109,999 |
| 2014-06-23 | 2014-06-19 | 8.822 | 16,033 | -15,416 | 0.00% | 141,439 |
| 2014-06-13 | 2014-06-11 | 8.789 | 31,449 | +18,191 | 0.00% | 276,416 |
| 2014-06-12 | 2014-06-10 | 8.887 | 13,258 | +925 | 0.00% | 117,819 |
| 2014-04-02 | 2014-03-31 | 8.724 | 12,333 | -5,550 | 0.00% | 107,599 |
| 2014-03-28 | 2014-03-26 | 8.627 | 17,883 | -3,083 | 0.00% | 154,280 |
| 2014-03-19 | 2014-03-17 | 8.270 | 20,966 | +5,550 | 0.00% | 173,397 |
| 2014-03-10 | 2014-03-06 | 7.946 | 15,416 | +3,083 | 0.00% | 122,497 |
| 2014-02-13 | 2014-02-11 | 7.914 | 12,333 | -10,792 | 0.00% | 97,599 |
| 2014-02-11 | 2014-02-07 | 7.784 | 23,125 | +10,792 | 0.00% | 180,003 |
| 2013-12-05 | 2013-12-03 | 9.503 | 12,333 | -8,633 | 0.00% | 117,199 |
| 2013-12-02 | 2013-11-28 | 9.730 | 20,966 | +8,633 | 0.00% | 203,997 |
| 2013-11-21 | 2013-11-19 | 10.152 | 12,333 | -9,867 | 0.00% | 125,199 |
| 2013-11-19 | 2013-11-15 | 10.022 | 22,200 | +9,867 | 0.00% | 222,484 |
| 2013-11-18 | 2013-11-14 | 9.697 | 12,333 | -9,250 | 0.00% | 119,599 |
| 2013-11-15 | 2013-11-13 | 9.827 | 21,583 | +9,250 | 0.00% | 212,100 |
| 2013-10-31 | 2013-10-29 | 9.795 | 12,333 | -20,350 | 0.00% | 120,799 |
| 2013-10-30 | 2013-10-28 | 9.795 | 32,683 | +20,350 | 0.00% | 320,122 |
| 2013-09-02 | 2013-08-29 | 8.984 | 12,333 | -22,200 | 0.00% | 110,799 |
| 2013-08-30 | 2013-08-28 | 8.919 | 34,533 | +19,733 | 0.00% | 308,002 |
| 2013-08-28 | 2013-08-26 | 8.951 | 14,800 | -10,483 | 0.00% | 132,482 |
| 2013-08-27 | 2013-08-23 | 9.016 | 25,283 | +12,950 | 0.00% | 227,961 |
| 2013-08-01 | 2013-07-30 | 9.243 | 12,333 | -3,083 | 0.00% | 113,999 |
| 2013-06-25 | 2013-06-21 | 9.146 | 15,416 | -3,084 | 0.00% | 140,996 |
| 2013-06-24 | 2013-06-20 | 9.243 | 18,500 | -13,258 | 0.00% | 171,003 |
| 2013-06-21 | 2013-06-19 | 9.308 | 31,758 | +13,258 | 0.00% | 295,612 |
| 2013-06-18 | 2013-06-14 | 9.016 | 18,500 | +6,167 | 0.00% | 166,803 |
| 2013-06-05 | 2013-06-03 | 8.400 | 12,333 | -6,167 | 0.00% | 103,599 |
| 2013-05-21 | 2013-05-16 | 8.335 | 18,500 | +6,167 | 0.00% | 154,202 |
| 2013-05-15 | 2013-05-13 | 8.469 | 12,333 | -11,153 | 0.00% | 104,447 |
| 2013-05-14 | 2013-05-10 | 8.502 | 23,486 | +11,442 | 0.00% | 199,680 |
| 2013-04-17 | 2013-04-15 | 8.668 | 12,044 | -3,011 | 0.00% | 104,399 |
| 2013-04-16 | 2013-04-12 | 8.635 | 15,055 | -22,282 | 0.00% | 129,999 |
| 2013-04-15 | 2013-04-11 | 8.236 | 37,337 | +22,583 | 0.00% | 307,523 |
| 2013-04-12 | 2013-04-10 | 8.602 | 14,754 | +2,710 | 0.00% | 126,910 |
| 2013-03-20 | 2013-03-18 | 10.063 | 12,044 | -9,033 | 0.00% | 121,199 |
| 2013-03-19 | 2013-03-15 | 10.096 | 21,077 | +9,033 | 0.00% | 212,799 |
| 2013-03-12 | 2013-03-08 | 10.063 | 12,044 | -10,539 | 0.00% | 121,199 |
| 2013-03-11 | 2013-03-07 | 10.030 | 22,583 | +6,323 | 0.00% | 226,504 |
| 2013-03-05 | 2013-03-01 | 10.063 | 16,260 | -19,872 | 0.00% | 163,625 |
| 2013-03-04 | 2013-02-28 | 10.129 | 36,132 | +15,055 | 0.00% | 365,998 |
| 2013-02-26 | 2013-02-22 | 10.096 | 21,077 | +9,033 | 0.00% | 212,799 |
| 2013-02-25 | 2013-02-21 | 10.096 | 12,044 | -12,044 | 0.00% | 121,599 |
| 2013-02-22 | 2013-02-20 | 10.262 | 24,088 | +12,044 | 0.00% | 247,198 |
| 2013-02-20 | 2013-02-18 | 10.362 | 12,044 | -12,044 | 0.00% | 124,799 |
| 2013-02-19 | 2013-02-15 | 10.428 | 24,088 | +12,044 | 0.00% | 251,198 |
| 2013-02-08 | 2013-02-06 | 10.196 | 12,044 | -12,044 | 0.00% | 122,799 |
| 2013-02-07 | 2013-02-05 | 10.129 | 24,088 | +12,044 | 0.00% | 243,998 |
| 2013-02-05 | 2013-02-01 | 9.963 | 12,044 | +1,807 | 0.00% | 119,999 |
| 2013-02-04 | 2013-01-31 | 9.897 | 10,237 | -15,056 | 0.00% | 101,315 |
| 2013-02-01 | 2013-01-30 | 9.897 | 25,293 | +15,056 | 0.00% | 250,324 |
| 2013-01-31 | 2013-01-29 | 9.963 | 10,237 | -9,034 | 0.00% | 101,995 |
| 2013-01-30 | 2013-01-28 | 9.963 | 19,271 | +9,034 | 0.00% | 192,005 |
| 2013-01-29 | 2013-01-25 | 9.963 | 10,237 | -15,658 | 0.00% | 101,995 |
| 2013-01-28 | 2013-01-24 | 9.963 | 25,895 | +15,658 | 0.00% | 258,002 |
| 2013-01-25 | 2013-01-23 | 9.997 | 10,237 | -30,111 | 0.00% | 102,335 |
| 2013-01-24 | 2013-01-22 | 10.096 | 40,348 | +30,111 | 0.00% | 407,363 |
| 2013-01-23 | 2013-01-21 | 10.163 | 10,237 | -21,981 | 0.00% | 104,035 |
| 2013-01-22 | 2013-01-18 | 10.163 | 32,218 | +3,914 | 0.00% | 327,421 |
| 2013-01-21 | 2013-01-17 | 10.030 | 28,304 | +18,067 | 0.00% | 283,884 |
| 2013-01-18 | 2013-01-16 | 9.997 | 10,237 | -4,517 | 0.00% | 102,335 |
| 2013-01-17 | 2013-01-15 | 9.997 | 14,754 | -10,539 | 0.00% | 147,490 |
| 2013-01-16 | 2013-01-14 | 10.063 | 25,293 | +15,056 | 0.00% | 254,524 |
| 2013-01-15 | 2013-01-11 | 9.997 | 10,237 | -18,067 | 0.00% | 102,335 |
| 2013-01-14 | 2013-01-10 | 10.129 | 28,304 | +18,067 | 0.00% | 286,704 |
| 2013-01-11 | 2013-01-09 | 10.096 | 10,237 | -16,561 | 0.00% | 103,355 |
| 2013-01-10 | 2013-01-08 | 10.163 | 26,798 | +16,561 | 0.00% | 272,339 |
| 2013-01-09 | 2013-01-07 | 10.163 | 10,237 | -19,572 | 0.00% | 104,035 |
| 2013-01-08 | 2013-01-04 | 10.229 | 29,809 | +19,572 | 0.00% | 304,919 |
| 2013-01-04 | 2013-01-02 | 10.329 | 10,237 | -9,034 | 0.00% | 105,735 |
| 2013-01-03 | 2012-12-31 | 10.329 | 19,271 | -9,033 | 0.00% | 199,045 |
| 2013-01-02 | 2012-12-27 | 10.296 | 28,304 | +18,067 | 0.00% | 291,404 |
| 2012-12-21 | 2012-12-19 | 10.196 | 10,237 | -15,056 | 0.00% | 104,375 |
| 2012-12-20 | 2012-12-18 | 10.163 | 25,293 | +15,056 | 0.00% | 257,044 |
| 2012-12-19 | 2012-12-17 | 10.096 | 10,237 | -21,078 | 0.00% | 103,355 |
| 2012-12-18 | 2012-12-14 | 10.196 | 31,315 | +21,078 | 0.00% | 319,284 |
| 2012-12-17 | 2012-12-13 | 10.229 | 10,237 | -25,594 | 0.00% | 104,715 |
| 2012-12-14 | 2012-12-12 | 10.296 | 35,831 | +27,099 | 0.00% | 368,899 |
| 2012-12-12 | 2012-12-10 | 10.296 | 8,732 | -15,055 | 0.00% | 89,900 |
| 2012-12-11 | 2012-12-07 | 10.329 | 23,787 | +15,055 | 0.00% | 245,689 |
| 2012-12-10 | 2012-12-06 | 10.229 | 8,732 | +1,506 | 0.00% | 89,320 |
| 2012-11-28 | 2012-11-26 | 10.462 | 7,226 | -8,431 | 0.00% | 75,595 |
| 2012-11-26 | 2012-11-22 | 10.462 | 15,657 | +8,431 | 0.00% | 163,797 |
| 2012-11-21 | 2012-11-19 | 10.462 | 7,226 | -9,636 | 0.00% | 75,595 |
| 2012-11-20 | 2012-11-16 | 10.495 | 16,862 | +9,636 | 0.00% | 176,963 |
| 2012-11-13 | 2012-11-09 | 10.495 | 7,226 | +2,107 | 0.00% | 75,835 |
| 2012-11-05 | 2012-11-01 | 10.395 | 5,119 | +2,108 | 0.00% | 53,213 |
| 2012-10-11 | 2012-10-09 | 10.495 | 3,011 | -9,033 | 0.00% | 31,600 |
| 2012-10-10 | 2012-10-08 | 10.495 | 12,044 | +9,033 | 0.00% | 126,399 |
| 2012-09-11 | 2012-09-07 | 10.528 | 3,011 | -5,420 | 0.00% | 31,700 |
| 2012-09-10 | 2012-09-06 | 10.628 | 8,431 | +5,420 | 0.00% | 89,602 |
| 2012-08-02 | 2012-07-31 | 10.296 | 3,011 | -8,130 | 0.00% | 31,000 |
| 2012-08-01 | 2012-07-30 | 10.096 | 11,141 | +7,528 | 0.00% | 112,482 |
| 2012-07-25 | 2012-07-23 | 10.262 | 3,613 | +301 | 0.00% | 37,078 |
| 2012-07-13 | 2012-07-11 | 10.528 | 3,312 | +301 | 0.00% | 34,869 |
| 2012-05-25 | 2012-05-23 | 11.093 | 3,011 | -9,033 | 0.00% | 33,400 |
| 2012-05-21 | 2012-05-17 | 11.358 | 12,044 | +9,033 | 0.00% | 136,799 |
| 2012-05-18 | 2012-05-16 | 11.292 | 3,011 | -9,033 | 0.00% | 34,000 |
| 2012-05-17 | 2012-05-15 | 11.358 | 12,044 | -1,506 | 0.00% | 136,799 |
| 2012-05-16 | 2012-05-14 | 11.391 | 13,550 | +9,033 | 0.00% | 154,355 |
| 2012-05-15 | 2012-05-11 | 10.960 | 4,517 | -9,033 | 0.00% | 49,505 |
| 2012-05-14 | 2012-05-10 | 10.794 | 13,550 | +10,539 | 0.00% | 146,254 |
| 2012-05-10 | 2012-05-08 | 10.161 | 3,011 | +29 | 0.00% | 30,595 |
| 2012-02-20 | 2012-02-16 | 9.624 | 2,982 | -895 | 0.00% | 28,700 |
| 2012-02-16 | 2012-02-14 | 10.195 | 3,877 | -298 | 0.00% | 39,524 |
| 2012-02-15 | 2012-02-13 | 9.826 | 4,175 | -298 | 0.00% | 41,022 |
| 2012-02-14 | 2012-02-10 | 9.490 | 4,473 | -11,928 | 0.00% | 42,450 |
| 2011-12-15 | 2011-12-13 | 11.570 | 16,401 | -2,087 | 0.00% | 189,752 |
| 2011-12-14 | 2011-12-12 | 11.536 | 18,488 | +2,087 | 0.00% | 213,277 |
| 2011-12-02 | 2011-11-30 | 11.402 | 16,401 | +2,982 | 0.00% | 187,002 |
| 2011-11-28 | 2011-11-24 | 11.402 | 13,419 | -4,473 | 0.00% | 153,001 |
| 2011-11-24 | 2011-11-22 | 11.368 | 17,892 | -11,033 | 0.00% | 203,402 |
| 2011-11-01 | 2011-10-28 | 11.100 | 28,925 | +11,033 | 0.00% | 321,068 |
| 2011-10-21 | 2011-10-19 | 11.234 | 17,892 | -1,491 | 0.00% | 201,002 |
| 2011-10-20 | 2011-10-18 | 11.368 | 19,383 | -4,473 | 0.00% | 220,352 |
| 2011-10-17 | 2011-10-13 | 11.737 | 23,856 | +5,964 | 0.00% | 280,002 |
| 2011-10-07 | 2011-10-04 | 11.368 | 17,892 | -894 | 0.00% | 203,402 |
| 2011-09-28 | 2011-09-26 | 11.402 | 18,786 | -1,790 | 0.00% | 214,195 |
| 2011-09-23 | 2011-09-21 | 11.469 | 20,576 | +2,982 | 0.00% | 235,984 |
| 2011-09-22 | 2011-09-20 | 11.368 | 17,594 | -2,683 | 0.00% | 200,014 |
| 2011-09-19 | 2011-09-15 | 11.642 | 20,277 | +16,102 | 0.00% | 236,055 |
| 2011-09-16 | 2011-09-14 | 11.436 | 4,175 | +86 | 0.00% | 47,746 |
| 2011-09-15 | 2011-09-12 | 11.265 | 4,089 | -16,063 | 0.00% | 46,062 |
| 2011-09-14 | 2011-09-09 | 11.436 | 20,152 | +7,009 | 0.00% | 230,460 |
| 2011-09-06 | 2011-09-02 | 10.957 | 13,143 | -876 | 0.00% | 144,004 |
| 2011-09-05 | 2011-09-01 | 11.094 | 14,019 | +13,143 | 0.00% | 155,522 |
| 2011-09-02 | 2011-08-31 | 11.025 | 876 | -2,921 | 0.00% | 9,658 |
| 2011-09-01 | 2011-08-30 | 10.957 | 3,797 | +3,797 | 0.00% | 41,603 |
| 2011-08-03 | 2011-08-01 | 10.649 | 0 | -2,921 | ||
| 2011-08-01 | 2011-07-28 | 10.683 | 2,921 | +2,921 | 0.00% | 31,204 |
| 2011-07-21 | 2011-07-19 | 10.683 | 0 | -3,505 | ||
| 2011-07-20 | 2011-07-18 | 10.888 | 3,505 | +3,505 | 0.00% | 38,163 |
| 2011-07-19 | 2011-07-15 | 10.854 | 0 | -2,336 | ||
| 2011-07-15 | 2011-07-13 | 10.580 | 2,336 | 0.00% | 24,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy