History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 -78,000
2022-05-24 2022-05-20 0.480 78,000 +78,000 0.00% 37,440
2022-04-12 2022-04-08 0.490 0 -80,000
2022-04-07 2022-04-04 0.490 80,000 +50,000 0.00% 39,200
2022-04-06 2022-04-01 0.480 30,000 -40,000 0.00% 14,400
2022-03-30 2022-03-28 0.500 70,000 +70,000 0.00% 35,000
2021-02-19 2021-02-17 0.640 0 -250,000
2021-02-18 2021-02-16 0.620 250,000 +250,000 0.00% 155,000
2020-12-15 2020-12-11 0.700 0 -200,000
2020-12-14 2020-12-10 0.720 200,000 +200,000 0.00% 144,000
2020-11-20 2020-11-18 0.730 0 -200,000
2020-11-19 2020-11-17 0.740 200,000 +200,000 0.00% 148,000
2019-12-16 2019-12-12 0.710 0 -200,000
2019-12-12 2019-12-10 0.690 200,000 +200,000 0.00% 138,000
2019-12-11 2019-12-09 0.680 0 -150,000
2019-12-10 2019-12-06 0.670 150,000 +150,000 0.00% 100,500
2019-12-06 2019-12-04 0.670 0 -200,000
2019-12-04 2019-12-02 0.660 200,000 +200,000 0.00% 132,000
2019-11-18 2019-11-14 0.730 0 -150,000
2019-11-14 2019-11-12 0.720 150,000 +150,000 0.00% 108,000
2019-11-12 2019-11-08 0.740 0 -150,000
2019-11-11 2019-11-07 0.750 150,000 +150,000 0.00% 112,500
2019-11-05 2019-11-01 0.730 0 -200,000
2019-11-04 2019-10-31 0.760 200,000 +200,000 0.00% 152,000
2019-10-16 2019-10-14 0.900 0 -170,000
2019-10-15 2019-10-11 0.890 170,000 +170,000 0.00% 151,300
2019-10-11 2019-10-09 0.910 0 -150,000
2019-09-26 2019-09-24 0.940 150,000 +150,000 0.00% 141,000
2019-09-02 2019-08-29 1.020 0 -100,000
2019-08-30 2019-08-28 1.050 100,000 +100,000 0.00% 105,000
2019-08-23 2019-08-21 0.960 0 -150,000
2019-08-22 2019-08-20 0.970 150,000 +150,000 0.00% 145,500
2019-08-09 2019-08-07 0.970 0 -110,000
2019-08-08 2019-08-06 0.990 110,000 +110,000 0.00% 108,900
2019-07-31 2019-07-29 1.000 0 -200,000
2019-07-30 2019-07-26 1.020 200,000 +200,000 0.00% 204,000
2019-07-26 2019-07-24 1.020 0 -100,000
2019-07-25 2019-07-23 1.000 100,000 +100,000 0.00% 100,000
2019-07-10 2019-07-08 0.610 0 -120,000
2019-07-03 2019-06-28 1.050 120,000 +120,000 0.00% 126,000
2019-06-21 2019-06-19 1.160 0 -1,000
2019-06-12 2019-06-10 1.940 1,000 +1,000 0.00% 1,940
2019-06-04 2019-05-31 2.180 0 -52,000
2019-05-30 2019-05-28 2.440 52,000 +52,000 0.00% 126,880
2019-05-28 2019-05-24 2.540 0 -50,000
2019-05-20 2019-05-16 2.840 50,000 -47,000 0.00% 142,000
2019-05-15 2019-05-10 3.000 97,000 +47,000 0.00% 291,000
2019-05-14 2019-05-09 2.970 50,000 +50,000 0.00% 148,500
2019-05-10 2019-05-08 2.930 0 -2,000
2019-05-07 2019-05-03 3.070 2,000 -50,000 0.00% 6,140
2019-05-02 2019-04-29 3.090 52,000 -48,000 0.00% 160,680
2019-04-30 2019-04-26 3.110 100,000 +50,000 0.00% 311,000
2019-04-25 2019-04-23 3.340 50,000 +50,000 0.00% 167,000
2019-04-23 2019-04-17 3.390 0 -30,000
2019-04-17 2019-04-15 3.530 30,000 +30,000 0.00% 105,900
2019-04-09 2019-04-04 3.640 0 -50,000
2019-04-08 2019-04-03 3.630 50,000 -1,000 0.00% 181,500
2019-04-04 2019-04-02 3.510 51,000 +1,000 0.00% 179,010
2019-04-03 2019-04-01 3.400 50,000 +50,000 0.00% 170,000
2019-04-02 2019-03-29 3.070 0 -50,000
2019-03-29 2019-03-27 3.020 50,000 +50,000 0.00% 151,000
2019-03-26 2019-03-22 3.400 0 -81,000
2019-03-22 2019-03-20 3.590 81,000 +31,000 0.00% 290,790
2019-03-21 2019-03-19 3.720 50,000 +50,000 0.00% 186,000
2019-03-15 2019-03-13 3.810 0 -1,000
2019-03-14 2019-03-12 3.670 1,000 -49,000 0.00% 3,670
2019-03-13 2019-03-11 3.810 50,000 +50,000 0.00% 190,500
2019-03-08 2019-03-06 3.940 0 -50,000
2019-03-07 2019-03-05 3.940 50,000 +50,000 0.00% 197,000
2019-03-06 2019-03-04 4.000 0 -40,000
2019-02-27 2019-02-25 4.130 40,000 +40,000 0.00% 165,200
2019-02-25 2019-02-21 4.150 0 -50,000
2019-02-12 2019-02-08 4.490 50,000 +50,000 0.00% 224,500
2019-02-11 2019-02-04 4.540 0 -51,000
2019-02-08 2019-01-31 4.210 51,000 +51,000 0.00% 214,710
2019-01-24 2019-01-22 4.180 0 -30,000
2019-01-22 2019-01-18 4.190 30,000 +30,000 0.00% 125,700
2019-01-16 2019-01-14 4.110 0 -50,000
2019-01-15 2019-01-11 4.110 50,000 -1,000 0.00% 205,500
2019-01-10 2019-01-08 4.050 51,000 +51,000 0.00% 206,550
2019-01-07 2019-01-03 4.040 0 -31,000
2019-01-04 2019-01-02 4.030 31,000 +1,000 0.00% 124,930
2018-12-27 2018-12-20 4.830 30,000 +30,000 0.00% 144,900
2018-12-20 2018-12-18 5.090 0 -50,000
2018-12-19 2018-12-17 5.180 50,000 +9,000 0.00% 259,000
2018-12-18 2018-12-14 5.180 41,000 -9,000 0.00% 212,380
2018-12-17 2018-12-13 5.120 50,000 +48,000 0.00% 256,000
2018-12-13 2018-12-11 5.590 2,000 +1,000 0.00% 11,180
2018-12-12 2018-12-10 5.870 1,000 +1,000 0.00% 5,870
2018-12-11 2018-12-07 6.020 0 -30,000
2018-12-10 2018-12-06 6.000 30,000 +30,000 0.00% 180,000
2018-12-07 2018-12-05 5.990 0 -26,000
2018-12-06 2018-12-04 5.920 26,000 -4,000 0.00% 153,920
2018-12-05 2018-12-03 5.910 30,000 +30,000 0.00% 177,300
2018-11-28 2018-11-26 6.030 0 -30,000
2018-11-21 2018-11-19 5.970 30,000 -1,000 0.00% 179,100
2018-11-20 2018-11-16 5.960 31,000 +31,000 0.00% 184,760
2018-11-14 2018-11-12 5.840 0 -30,000
2018-11-13 2018-11-09 5.820 30,000 +29,000 0.00% 174,600
2018-11-09 2018-11-07 5.770 1,000 +1,000 0.00% 5,770
2018-11-07 2018-11-05 5.770 0 -31,000
2018-11-06 2018-11-02 5.650 31,000 +31,000 0.00% 175,150
2018-10-25 2018-10-23 5.590 0 -30,000
2018-10-24 2018-10-22 5.590 30,000 +15,000 0.00% 167,700
2018-09-27 2018-09-24 6.030 15,000 -5,000 0.00% 90,450
2018-09-26 2018-09-21 5.900 20,000 -33,000 0.00% 118,000
2018-09-24 2018-09-20 6.100 53,000 +13,000 0.00% 323,300
2018-09-21 2018-09-19 6.180 40,000 +40,000 0.00% 247,200
2018-09-19 2018-09-17 6.140 0 -32,000
2018-09-04 2018-08-31 6.650 32,000 +12,000 0.00% 212,800
2018-08-31 2018-08-29 6.640 20,000 -3,000 0.00% 132,800
2018-08-29 2018-08-27 6.560 23,000 -30,000 0.00% 150,880
2018-08-27 2018-08-23 6.580 53,000 +33,000 0.00% 348,740
2018-08-24 2018-08-22 6.780 20,000 +20,000 0.00% 135,600
2018-08-21 2018-08-17 6.360 0 -34,000
2018-08-20 2018-08-16 6.110 34,000 +34,000 0.00% 207,740
2018-08-16 2018-08-14 6.470 0 -30,000
2018-08-10 2018-08-08 6.920 30,000 -3,000 0.00% 207,600
2018-08-06 2018-08-02 6.790 33,000 +3,000 0.00% 224,070
2018-08-03 2018-08-01 7.300 30,000 +30,000 0.00% 219,000
2018-07-27 2018-07-25 7.400 0 -2,000
2018-07-26 2018-07-24 7.590 2,000 -30,000 0.00% 15,180
2018-07-25 2018-07-23 7.570 32,000 +30,000 0.00% 242,240
2018-07-23 2018-07-19 7.680 2,000 -30,000 0.00% 15,360
2018-07-20 2018-07-18 7.960 32,000 +32,000 0.00% 254,720
2018-07-16 2018-07-12 8.490 0 -3,000
2018-07-13 2018-07-11 8.430 3,000 -27,000 0.00% 25,290
2018-07-12 2018-07-10 8.550 30,000 +30,000 0.00% 256,500
2018-06-28 2018-06-26 8.846 0 -997
2018-06-27 2018-06-25 8.956 997 -28,916 0.00% 8,929
2018-06-26 2018-06-22 8.856 29,913 +29,913 0.00% 264,899
2018-06-25 2018-06-21 8.725 0 -29,913
2018-06-21 2018-06-19 8.655 29,913 +29,913 0.00% 258,899
2018-06-20 2018-06-15 8.836 0 -31,907
2018-06-19 2018-06-14 9.056 31,907 +28,916 0.00% 288,957
2018-06-15 2018-06-13 9.106 2,991 -26,922 0.00% 27,237
2018-06-14 2018-06-12 9.247 29,913 +28,916 0.00% 276,599
2018-06-13 2018-06-11 9.287 997 +997 0.00% 9,259
2018-06-11 2018-06-07 9.377 0 -14,957
2018-06-08 2018-06-06 9.548 14,957 -4,985 0.00% 142,804
2018-06-07 2018-06-05 9.678 19,942 +19,942 0.00% 192,999
2018-06-06 2018-06-04 9.768 0 -4,986
2018-06-05 2018-06-01 9.748 4,986 -19,942 0.00% 48,605
2018-06-04 2018-05-31 9.708 24,928 +3,989 0.00% 242,004
2018-06-01 2018-05-30 9.638 20,939 +997 0.00% 201,808
2018-05-25 2018-05-23 9.949 19,942 -3,989 0.00% 198,399
2018-05-24 2018-05-21 9.959 23,931 +23,931 0.00% 238,325
2018-05-21 2018-05-17 9.969 0 -19,942
2018-05-16 2018-05-14 10.230 19,942 +14,956 0.00% 203,999
2018-05-15 2018-05-11 10.210 4,986 -13,959 0.00% 50,905
2018-05-14 2018-05-10 10.109 18,945 +2,991 0.00% 191,520
2018-05-11 2018-05-09 10.089 15,954 +15,954 0.00% 160,963
2018-05-03 2018-04-30 10.290 0 -1,994
2018-04-30 2018-04-26 10.069 1,994 +1,994 0.00% 20,078
2018-04-19 2018-04-17 10.771 0 -6,980
2018-04-18 2018-04-16 10.791 6,980 -4,985 0.00% 75,323
2018-04-17 2018-04-13 10.571 11,965 -4,986 0.00% 126,477
2018-04-16 2018-04-12 10.651 16,951 +4,986 0.00% 180,542
2018-04-13 2018-04-11 10.711 11,965 -3,989 0.00% 128,157
2018-04-11 2018-04-09 11.052 15,954 -4,985 0.00% 176,324
2018-04-10 2018-04-06 11.253 20,939 +3,988 0.00% 235,618
2018-04-09 2018-04-04 11.413 16,951 +1,994 0.00% 193,463
2018-04-06 2018-04-03 11.233 14,957 +7,977 0.00% 168,005
2018-03-23 2018-03-21 9.828 6,980 +6,980 0.00% 68,603
2018-03-07 2018-03-05 9.036 0 -1,994
2018-03-02 2018-02-28 9.668 1,994 +1,994 0.00% 19,278
2018-01-15 2018-01-11 8.655 0 -9,971
2018-01-12 2018-01-10 8.645 9,971 +9,971 0.00% 86,200
2017-12-12 2017-12-08 7.421 0 -47,861
2017-12-11 2017-12-07 7.211 47,861 +47,861 0.00% 345,120
2017-07-04 2017-06-30 4.463 0 -29,913
2017-06-30 2017-06-28 4.934 29,913 -29,913 0.00% 147,599
2017-06-29 2017-06-27 4.834 59,826 +59,826 0.00% 289,199
2017-05-18 2017-05-16 4.292 0 -50,852
2017-05-17 2017-05-15 4.312 50,852 +50,852 0.00% 219,299
2017-05-12 2017-05-10 4.343 0 -50,852
2017-05-11 2017-05-09 4.363 50,852 +50,852 0.00% 221,849
2017-04-25 2017-04-21 4.653 0 -50,852
2017-04-24 2017-04-20 4.684 50,852 +20,939 0.00% 238,168
2017-04-21 2017-04-19 4.684 29,913 +29,913 0.00% 140,099
2017-04-18 2017-04-12 4.954 0 -50,852
2017-04-13 2017-04-11 4.984 50,852 +50,852 0.00% 253,468
2017-04-07 2017-04-05 4.653 0 -38,887
2017-04-06 2017-04-03 4.573 38,887 +38,887 0.00% 177,840
2017-04-03 2017-03-30 4.834 0 -83,757
2017-03-31 2017-03-29 4.754 83,757 +83,757 0.00% 398,161
2017-03-27 2017-03-23 4.914 0 -59,826
2017-03-24 2017-03-22 4.814 59,826 +59,826 0.00% 287,999
2017-03-23 2017-03-21 4.784 0 -50,852
2017-03-22 2017-03-20 4.834 50,852 +50,852 0.00% 245,818
2017-03-03 2017-03-01 5.085 0 -23,931
2017-02-22 2017-02-20 5.045 23,931 +23,931 0.00% 120,722
2017-02-21 2017-02-17 5.035 0 -50,852
2017-02-20 2017-02-16 5.025 50,852 +50,852 0.00% 255,508
2017-02-15 2017-02-13 4.994 0 -50,852
2017-02-14 2017-02-10 4.984 50,852 +50,852 0.00% 253,468
2017-02-06 2017-02-02 4.974 0 -41,878
2017-02-02 2017-01-27 5.065 41,878 +11,965 0.00% 212,098
2017-01-25 2017-01-23 5.285 29,913 +29,913 0.00% 158,099
2017-01-19 2017-01-17 5.085 0 -29,913
2017-01-17 2017-01-13 5.085 29,913 +29,913 0.00% 152,099
2017-01-16 2017-01-12 5.055 0 -50,852
2017-01-12 2017-01-10 5.105 50,852 +50,852 0.00% 259,588
2017-01-11 2017-01-09 5.195 0 -44,870
2017-01-10 2017-01-06 5.275 44,870 +44,870 0.00% 236,702
2016-12-23 2016-12-21 5.175 0 -23,931
2016-12-22 2016-12-20 5.165 23,931 -41,878 0.00% 123,603
2016-12-21 2016-12-19 5.155 65,809 +23,931 0.00% 339,241
2016-12-12 2016-12-08 4.714 41,878 +41,878 0.00% 197,398
2016-12-07 2016-12-05 4.734 0 -68,800
2016-11-17 2016-11-15 5.576 68,800 +68,800 0.00% 383,639
2016-10-20 2016-10-18 4.844 0 -95,722
2016-10-12 2016-10-07 4.964 95,722 +95,722 0.00% 475,200
2016-10-11 2016-10-06 5.015 0 -92,731
2016-10-06 2016-10-04 4.904 92,731 +44,870 0.00% 454,771
2016-10-05 2016-10-03 4.844 47,861 +47,861 0.00% 231,840
2016-10-03 2016-09-29 4.794 0 -50,852
2016-09-29 2016-09-27 4.854 50,852 +50,852 0.00% 246,838
2016-09-28 2016-09-26 4.744 0 -29,913
2016-09-21 2016-09-19 4.814 29,913 +29,913 0.00% 143,999
2016-09-19 2016-09-14 4.603 0 -29,913
2016-09-14 2016-09-12 4.413 29,913 +29,913 0.00% 131,999
2016-09-12 2016-09-08 4.343 0 -44,870
2016-09-09 2016-09-07 4.373 44,870 +20,939 0.00% 196,201
2016-09-07 2016-09-05 4.333 23,931 -29,913 0.00% 103,682
2016-09-05 2016-09-01 4.302 53,844 +53,844 0.00% 231,662
2016-08-26 2016-08-24 4.182 0 -50,852
2016-08-25 2016-08-23 4.182 50,852 +50,852 0.00% 212,669
2016-08-24 2016-08-22 4.252 0 -50,852
2016-08-17 2016-08-15 3.931 50,852 +50,852 0.00% 199,919
2016-08-16 2016-08-12 3.961 0 -50,852
2016-07-25 2016-07-21 4.192 50,852 +50,852 0.00% 213,179
2016-07-22 2016-07-20 3.861 0 -50,852
2016-07-20 2016-07-18 3.791 50,852 -50,853 0.00% 192,779
2016-07-19 2016-07-15 3.831 101,705 +50,853 0.00% 389,641
2016-07-04 2016-06-29 4.012 50,852 +2,991 0.00% 203,999
2016-06-30 2016-06-28 3.891 47,861 +5,983 0.00% 186,240
2016-06-29 2016-06-27 3.761 41,878 +41,878 0.00% 157,499
2016-06-27 2016-06-23 3.891 0 -23,931
2016-06-24 2016-06-22 3.811 23,931 -47,861 0.00% 91,202
2016-06-23 2016-06-21 3.610 71,792 +71,792 0.00% 259,202
2016-06-20 2016-06-16 3.310 0 -119,653
2016-06-17 2016-06-15 3.259 119,653 +119,653 0.00% 390,002
2016-06-14 2016-06-10 3.169 0 -23,931
2016-06-13 2016-06-08 3.159 23,931 -53,843 0.00% 75,602
2016-06-10 2016-06-07 3.109 77,774 +2,991 0.00% 241,800
2016-06-08 2016-06-06 3.009 74,783 -32,904 0.00% 225,001
2016-06-07 2016-06-03 2.798 107,687 +47,861 0.00% 301,319
2016-06-06 2016-06-02 2.728 59,826 -98,714 0.00% 163,199
2016-06-03 2016-06-01 2.718 158,540 -2,991 0.00% 430,891
2016-06-02 2016-05-31 2.718 161,531 +161,531 0.00% 439,020
2016-06-01 2016-05-30 2.848 0 -191,444
2016-05-31 2016-05-27 2.858 191,444 +83,757 0.00% 547,200
2016-05-30 2016-05-26 2.808 107,687 +107,687 0.00% 302,399
2016-05-27 2016-05-25 2.818 0 -89,739
2016-05-26 2016-05-24 2.798 89,739 +89,739 0.00% 251,099
2016-05-25 2016-05-23 2.758 0 -119,653
2016-05-23 2016-05-19 2.778 119,653 -11,965 0.00% 332,401
2016-05-20 2016-05-18 2.838 131,618 +131,618 0.00% 373,561
2016-05-19 2016-05-17 2.949 0 -119,653
2016-05-17 2016-05-13 2.848 119,653 +119,653 0.00% 340,801
2016-05-16 2016-05-12 2.959 0 -89,739
2016-05-13 2016-05-11 2.989 89,739 -29,914 0.00% 268,199
2016-05-11 2016-05-09 2.949 119,653 -29,913 0.00% 352,801
2016-04-28 2016-04-26 2.989 149,566 +149,566 0.00% 447,001
2016-04-21 2016-04-19 2.898 0 -83,757
2016-04-20 2016-04-18 2.888 83,757 +83,757 0.00% 241,921
2016-04-19 2016-04-15 2.878 0 -131,618
2016-04-15 2016-04-13 2.868 131,618 -80,765 0.00% 377,521
2016-04-14 2016-04-12 2.868 212,383 +80,765 0.00% 609,179
2016-04-12 2016-04-08 2.728 131,618 -17,948 0.00% 359,041
2016-04-06 2016-04-01 2.427 149,566 +59,827 0.00% 363,001
2016-03-29 2016-03-23 2.537 89,739 +89,739 0.00% 227,699
2016-03-24 2016-03-22 2.407 0 -149,566
2016-03-23 2016-03-21 2.417 149,566 -59,826 0.00% 361,501
2016-03-22 2016-03-18 2.417 209,392 +209,392 0.00% 506,100
2016-03-18 2016-03-16 2.166 0 -149,566
2016-03-16 2016-03-14 1.996 149,566 -59,826 0.00% 298,501
2016-03-15 2016-03-11 2.006 209,392 +59,826 0.00% 420,000
2016-03-09 2016-03-07 1.996 149,566 +47,861 0.00% 298,501
2016-03-08 2016-03-04 1.956 101,705 -17,948 0.00% 198,901
2016-03-07 2016-03-03 1.906 119,653 +119,653 0.00% 228,001
2016-03-04 2016-03-02 1.885 0 -149,566
2016-03-03 2016-03-01 1.845 149,566 +149,566 0.00% 276,001
2016-03-02 2016-02-29 1.825 0 -149,566
2016-03-01 2016-02-26 1.885 149,566 +29,913 0.00% 282,001
2016-02-29 2016-02-25 1.865 119,653 +119,653 0.00% 223,201
2016-02-26 2016-02-24 1.865 0 -119,653
2016-02-25 2016-02-23 1.775 119,653 -89,739 0.00% 212,401
2016-02-22 2016-02-18 1.645 209,392 +89,739 0.00% 344,400
2016-02-19 2016-02-17 1.625 119,653 +119,653 0.00% 194,401
2016-02-18 2016-02-16 1.625 0 -119,653
2016-02-12 2016-02-05 1.585 119,653 -29,913 0.00% 189,601
2016-02-11 2016-02-04 1.534 149,566 +149,566 0.00% 229,501
2016-02-04 2016-02-02 1.534 0 -149,566
2016-01-29 2016-01-27 1.595 149,566 +149,566 0.00% 238,501
2016-01-27 2016-01-25 1.665 0 -119,653
2016-01-26 2016-01-22 1.675 119,653 +119,653 0.00% 200,401
2016-01-25 2016-01-21 1.665 0 -149,566
2016-01-22 2016-01-20 1.715 149,566 +149,566 0.00% 256,501
2016-01-20 2016-01-18 1.665 0 -119,653
2016-01-19 2016-01-15 1.685 119,653 +119,653 0.00% 201,601
2016-01-15 2016-01-13 1.695 0 -119,653
2016-01-14 2016-01-12 1.725 119,653 +119,653 0.00% 206,401
2015-12-30 2015-12-28 1.926 0 -119,653
2015-12-16 2015-12-14 1.434 119,653 -89,739 0.00% 171,601
2015-12-15 2015-12-11 1.414 209,392 +209,392 0.00% 296,100
2015-12-09 2015-12-07 1.193 0 -89,739
2015-12-08 2015-12-04 1.234 89,739 -29,914 0.00% 110,700
2015-12-07 2015-12-03 1.203 119,653 +119,653 0.00% 144,001
2015-12-04 2015-12-02 1.224 0 -119,653
2015-12-03 2015-12-01 1.214 119,653 +119,653 0.00% 145,201
2015-12-02 2015-11-30 1.264 0 -179,479
2015-11-30 2015-11-26 1.234 179,479 -149,565 0.00% 221,400
2015-11-23 2015-11-19 1.344 329,044 +140,591 0.00% 442,199
2015-11-20 2015-11-18 1.394 188,453 +8,974 0.00% 262,710
2015-11-18 2015-11-16 1.424 179,479 -110,678 0.00% 255,600
2015-11-17 2015-11-13 1.534 290,157 +290,157 0.00% 445,229
2015-11-16 2015-11-12 1.635 0 -89,739
2015-11-13 2015-11-11 1.675 89,739 +89,739 0.00% 150,299
2015-11-12 2015-11-10 1.715 0 -239,305
2015-11-11 2015-11-09 1.765 239,305 +239,305 0.00% 422,400
2015-11-10 2015-11-06 1.755 0 -77,774
2015-11-06 2015-11-04 1.725 77,774 -41,879 0.00% 134,160
2015-11-04 2015-11-02 1.705 119,653 +119,653 0.00% 204,001
2015-11-03 2015-10-30 1.715 0 -149,566
2015-10-30 2015-10-28 1.755 149,566 +50,853 0.00% 262,501
2015-10-27 2015-10-23 1.755 98,713 -50,853 0.00% 173,249
2015-10-26 2015-10-22 1.765 149,566 +149,566 0.00% 264,001
2015-10-22 2015-10-19 1.755 0 -239,305
2015-10-20 2015-10-16 14.683 239,305 +239,305 0.00% 3,513,599
2015-10-12 2015-10-08 16.247 0 -16,618
2015-10-09 2015-10-07 16.187 16,618 +16,618 0.00% 268,993
2015-10-08 2015-10-06 16.157 0 -16,618
2015-10-07 2015-10-05 16.247 16,618 +16,618 0.00% 269,993
2015-10-02 2015-09-29 16.187 0 -16,618
2015-09-30 2015-09-25 15.615 16,618 +16,618 0.00% 259,494
2015-09-25 2015-09-23 15.976 0 -9,971
2015-09-24 2015-09-22 15.525 9,971 +9,971 0.00% 154,799
2015-09-22 2015-09-18 14.743 0 -16,618
2015-09-17 2015-09-15 13.479 16,618 -665 0.00% 223,995
2015-09-16 2015-09-14 13.599 17,283 +17,283 0.00% 235,038
2015-09-15 2015-09-11 13.479 0 -16,618
2015-09-14 2015-09-10 13.509 16,618 +16,618 0.00% 224,495
2015-09-11 2015-09-09 13.810 0 -23,266
2015-09-10 2015-09-08 13.599 23,266 +3,324 0.00% 316,403
2015-09-09 2015-09-07 13.389 19,942 +3,324 0.00% 266,999
2015-09-08 2015-09-04 13.329 16,618 +16,618 0.00% 221,495
2015-09-01 2015-08-28 13.208 0 -33,237
2015-08-31 2015-08-27 13.088 33,237 +16,619 0.00% 435,002
2015-08-28 2015-08-26 12.937 16,618 +16,618 0.00% 214,995
2015-08-26 2015-08-24 12.456 0 -13,295
2015-08-25 2015-08-21 13.389 13,295 -3,323 0.00% 178,004
2015-08-20 2015-08-18 13.660 16,618 -16,619 0.00% 226,994
2015-08-19 2015-08-17 13.389 33,237 +16,619 0.00% 445,003
2015-08-18 2015-08-14 13.389 16,618 +16,618 0.00% 222,495
2015-08-17 2015-08-13 13.208 0 -33,237
2015-08-14 2015-08-12 12.306 33,237 +33,237 0.00% 409,002
2015-08-13 2015-08-11 12.546 0 -16,618
2015-08-12 2015-08-10 11.854 16,618 -33,237 0.00% 196,995
2015-08-11 2015-08-07 10.561 49,855 +49,855 0.00% 526,498
2015-08-10 2015-08-06 9.327 0 -39,884
2015-08-07 2015-08-05 9.146 39,884 +39,884 0.00% 364,798
2015-08-04 2015-07-31 9.357 0 -13,295
2015-08-03 2015-07-30 8.846 13,295 -3,323 0.00% 117,602
2015-07-31 2015-07-29 9.146 16,618 +16,618 0.00% 151,996
2015-07-30 2015-07-28 9.146 0 -33,237
2015-07-29 2015-07-27 9.146 33,237 +33,237 0.00% 304,002
2015-07-28 2015-07-24 9.267 0 -33,237
2015-07-27 2015-07-23 9.237 33,237 +33,237 0.00% 307,002
2015-07-23 2015-07-21 9.598 0 -33,237
2015-07-22 2015-07-20 9.267 33,237 +33,237 0.00% 308,002
2015-07-21 2015-07-17 9.116 0 -16,618
2015-07-17 2015-07-15 9.207 16,618 -9,639 0.00% 152,996
2015-07-16 2015-07-14 9.357 26,257 +26,257 0.00% 245,689
2015-07-15 2015-07-13 9.267 0 -33,237
2015-07-14 2015-07-10 9.026 33,237 +33,237 0.00% 300,002
2015-07-13 2015-07-09 9.207 0 -33,237
2015-07-09 2015-07-07 8.033 33,237 +16,619 0.00% 267,002
2015-07-07 2015-07-03 9.470 16,618 +16,618 0.00% 157,379
2015-07-06 2015-07-02 9.568 0 -15,416
2015-07-03 2015-06-30 10.054 15,416 -15,417 0.00% 154,996
2015-07-02 2015-06-29 9.503 30,833 +15,417 0.00% 293,002
2015-06-30 2015-06-26 10.022 15,416 -30,833 0.00% 154,496
2015-06-29 2015-06-25 10.379 46,249 +46,249 0.00% 479,997
2015-06-25 2015-06-23 10.411 0 -30,833
2015-06-23 2015-06-19 9.989 30,833 +21,583 0.00% 308,002
2015-06-19 2015-06-17 10.768 9,250 +9,250 0.00% 99,602
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top